* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
---|
0.5X | 6.4X | 12.3X | 18.2X | 24.1X | 30X |
---|
24W17 | 10 | +0.07 | +0.7% | -5.64 | | - | - | - | - | - | - |
24W16 | 9.93 | -0.07 | -0.7% | -5.64 | | - | - | - | - | - | - |
24W15 | 10 | -0.1 | -0.99% | -5.64 | | - | - | - | - | - | - |
24W14 | 10.1 | +0.14 | +1.41% | -5.64 | | - | - | - | - | - | - |
24W13 | 9.96 | -0.09 | -0.9% | -5.64 | | - | - | - | - | - | - |
24W12 | 10.05 | -0.6 | -5.63% | -5.64 | | - | - | - | - | - | - |
24W11 | 10.65 | -0.1 | -0.93% | -5.64 | | - | - | - | - | - | - |
24W10 | 10.75 | -0.25 | -2.27% | -5.64 | | - | - | - | - | - | - |
24W09 | 11 | -0.15 | -1.35% | -5.64 | | - | - | - | - | - | - |
24W08 | 11.15 | +0.25 | +2.29% | -5.64 | | - | - | - | - | - | - |
24W07 | 10.9 | +0.1 | +0.93% | -5.64 | | - | - | - | - | - | - |
24W06 | 10.8 | 0 | 0% | -5.64 | | - | - | - | - | - | - |
24W05 | 10.8 | -0.35 | -3.14% | -5.64 | | - | - | - | - | - | - |
24W04 | 11.15 | +0.2 | +1.83% | -5.64 | | - | - | - | - | - | - |
24W03 | 10.95 | -0.25 | -2.23% | -5.64 | | - | - | - | - | - | - |
24W02 | 11.2 | -0.25 | -2.18% | -5.64 | | - | - | - | - | - | - |
24W01 | 11.45 | +0.05 | +0.44% | -5.64 | | - | - | - | - | - | - |
23W52 | 11.4 | +0.05 | +0.44% | -5.64 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
0.5X | 6.4X | 12.3X | 18.2X | 24.1X | 30X |
23W51 | 11.35 | -0.1 | -0.87% | -5.58 | | - | - | - | - | - | - |
23W50 | 11.45 | -0.15 | -1.29% | -5.53 | | - | - | - | - | - | - |
23W49 | 11.6 | +0.1 | +0.87% | -5.47 | | - | - | - | - | - | - |
23W48 | 11.5 | -0.15 | -1.29% | -5.42 | | - | - | - | - | - | - |
23W47 | 11.65 | +0.2 | +1.75% | -5.36 | | - | - | - | - | - | - |
23W46 | 11.45 | -0.05 | -0.43% | -5.31 | | - | - | - | - | - | - |
23W45 | 11.5 | 0 | 0% | -5.25 | | - | - | - | - | - | - |
23W44 | 11.5 | +0.25 | +2.22% | -5.2 | | - | - | - | - | - | - |
23W43 | 11.25 | -0.15 | -1.32% | -5.14 | | - | - | - | - | - | - |
23W42 | 11.4 | -0.3 | -2.56% | -5.09 | | - | - | - | - | - | - |
23W41 | 11.7 | -0.1 | -0.85% | -5.03 | | - | - | - | - | - | - |
23W40 | 11.8 | -0.1 | -0.84% | -4.97 | | - | - | - | - | - | - |
23W39 | 11.9 | +0.35 | +3.03% | -4.92 | | - | - | - | - | - | - |
23W38 | 11.55 | -0.1 | -0.86% | -4.86 | | - | - | - | - | - | - |
23W37 | 11.65 | -0.25 | -2.1% | -4.81 | | - | - | - | - | - | - |
23W36 | 11.9 | 0 | 0% | -4.75 | | - | - | - | - | - | - |
23W35 | 11.9 | -0.1 | -0.83% | -4.7 | | - | - | - | - | - | - |
23W34 | 12 | -0.4 | -3.23% | -4.64 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
0.5X | 6.4X | 12.3X | 18.2X | 24.1X | 30X |
23W33 | 12.4 | 0 | 0% | -4.59 | | - | - | - | - | - | - |
23W32 | 12.4 | -0.2 | -1.59% | -4.53 | | - | - | - | - | - | - |
23W31 | 12.6 | -0.25 | -1.95% | -4.47 | | - | - | - | - | - | - |
23W30 | 12.85 | +0.15 | +1.18% | -4.42 | | - | - | - | - | - | - |
23W29 | 12.7 | -0.5 | -3.79% | -4.36 | | - | - | - | - | - | - |
23W28 | 13.2 | -0.25 | -1.86% | -4.31 | | - | - | - | - | - | - |
23W27 | 13.45 | -0.55 | -3.93% | -4.25 | | - | - | - | - | - | - |
23W26 | 14 | +0.15 | +1.08% | -4.2 | | - | - | - | - | - | - |
23W25 | 13.85 | +0.5 | +3.75% | -4.14 | | - | - | - | - | - | - |
23W24 | 13.35 | -0.05 | -0.37% | -4.09 | | - | - | - | - | - | - |
23W23 | 13.4 | +0.2 | +1.52% | -4.03 | | - | - | - | - | - | - |
23W22 | 13.2 | +0.3 | +2.33% | -3.98 | | - | - | - | - | - | - |
23W21 | 12.9 | -0.3 | -2.27% | -3.92 | | - | - | - | - | - | - |
23W20 | 13.2 | +0.25 | +1.93% | -3.86 | | - | - | - | - | - | - |
23W19 | 12.95 | +0.45 | +3.6% | -3.81 | | - | - | - | - | - | - |
23W18 | 12.5 | +1.2 | +10.6% | -3.75 | | - | - | - | - | - | - |
23W17 | 11.3 | +0.25 | +2.26% | -3.7 | | - | - | - | - | - | - |
23W16 | 11.05 | -0.15 | -1.34% | -3.64 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
0.5X | 6.4X | 12.3X | 18.2X | 24.1X | 30X |
23W15 | 11.2 | +0.55 | +5.16% | -3.59 | | - | - | - | - | - | - |
23W14 | 10.65 | +0.05 | +0.47% | -3.53 | | - | - | - | - | - | - |
23W13 | 10.6 | +0.05 | +0.47% | -3.48 | | - | - | - | - | - | - |
23W12 | 10.55 | +0.15 | +1.44% | -3.42 | | - | - | - | - | - | - |
23W11 | 10.4 | -0.3 | -2.8% | -3.36 | | - | - | - | - | - | - |
23W10 | 10.7 | -0.35 | -3.17% | -3.31 | | - | - | - | - | - | - |
23W09 | 11.05 | -0.05 | -0.45% | -3.25 | | - | - | - | - | - | - |
23W08 | 11.1 | +0.55 | +5.21% | -3.2 | | - | - | - | - | - | - |
23W07 | 10.55 | -0.25 | -2.31% | -3.14 | | - | - | - | - | - | - |
23W06 | 10.8 | +0.55 | +5.37% | -3.09 | | - | - | - | - | - | - |
23W05 | 10.25 | +0.27 | +2.71% | -3.03 | | - | - | - | - | - | - |
23W03 | 9.98 | -0.07 | -0.7% | -2.98 | | - | - | - | - | - | - |
23W02 | 10.05 | +0.2 | +2.03% | -2.92 | | - | - | - | - | - | - |
23W01 | 9.85 | +0.03 | +0.31% | -2.87 | | - | - | - | - | - | - |
22W53 | 9.82 | -0.13 | -1.31% | -2.81 | | - | - | - | - | - | - |
22W52 | 9.95 | -0.05 | -0.5% | -2.82 | | - | - | - | - | - | - |
22W51 | 10 | -0.2 | -1.96% | -2.83 | | - | - | - | - | - | - |
22W50 | 10.2 | +0.15 | +1.49% | -2.84 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
0.5X | 6.4X | 12.3X | 18.2X | 24.1X | 30X |
22W49 | 10.05 | +0.07 | +0.7% | -2.85 | | - | - | - | - | - | - |
22W48 | 9.98 | -0.22 | -2.16% | -2.86 | | - | - | - | - | - | - |
22W47 | 10.2 | +0.2 | +2% | -2.87 | | - | - | - | - | - | - |
22W46 | 10 | +0.2 | +2.04% | -2.88 | | - | - | - | - | - | - |
22W45 | 9.8 | -0.03 | -0.31% | -2.89 | | - | - | - | - | - | - |
22W44 | 9.83 | -0.07 | -0.71% | -2.9 | | - | - | - | - | - | - |
22W43 | 9.9 | -0.07 | -0.7% | -2.91 | | - | - | - | - | - | - |
22W42 | 9.97 | -0.13 | -1.29% | -2.92 | | - | - | - | - | - | - |
22W41 | 10.1 | +0.17 | +1.71% | -2.93 | | - | - | - | - | - | - |
22W40 | 9.93 | -0.22 | -2.17% | -2.94 | | - | - | - | - | - | - |
22W39 | 10.15 | -0.15 | -1.46% | -2.96 | | - | - | - | - | - | - |
22W38 | 10.3 | +0.3 | +3% | -2.97 | | - | - | - | - | - | - |
22W37 | 10 | -0.2 | -1.96% | -2.98 | | - | - | - | - | - | - |
22W36 | 10.2 | -0.15 | -1.45% | -2.99 | | - | - | - | - | - | - |
22W35 | 10.35 | +0.41 | +4.12% | -3 | | - | - | - | - | - | - |
22W34 | 9.94 | -0.16 | -1.58% | -3.01 | | - | - | - | - | - | - |
22W33 | 10.1 | 0 | 0% | -3.02 | | - | - | - | - | - | - |
22W32 | 10.1 | +0.1 | +1% | -3.03 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
0.5X | 6.4X | 12.3X | 18.2X | 24.1X | 30X |
22W31 | 10 | +0.04 | +0.4% | -3.04 | | - | - | - | - | - | - |
22W30 | 9.96 | +0.01 | +0.1% | -3.05 | | - | - | - | - | - | - |
22W29 | 9.95 | -0.05 | -0.5% | -3.06 | | - | - | - | - | - | - |
22W28 | 10 | -0.05 | -0.5% | -3.07 | | - | - | - | - | - | - |
22W27 | 10.05 | -0.3 | -2.9% | -3.08 | | - | - | - | - | - | - |
22W26 | 10.35 | +0.05 | +0.49% | -3.09 | | - | - | - | - | - | - |
22W25 | 10.3 | -0.35 | -3.29% | -3.1 | | - | - | - | - | - | - |
22W24 | 10.65 | +0.05 | +0.47% | -3.11 | | - | - | - | - | - | - |
22W23 | 10.6 | 0 | 0% | -3.12 | | - | - | - | - | - | - |
22W22 | 10.6 | +0.4 | +3.92% | -3.13 | | - | - | - | - | - | - |
22W21 | 10.2 | +0.1 | +0.99% | -3.14 | | - | - | - | - | - | - |
22W20 | 10.1 | -0.1 | -0.98% | -3.15 | | - | - | - | - | - | - |
22W19 | 10.2 | -0.15 | -1.45% | -3.16 | | - | - | - | - | - | - |
22W18 | 10.35 | +0.15 | +1.47% | -3.17 | | - | - | - | - | - | - |
22W17 | 10.2 | -0.2 | -1.92% | -3.18 | | - | - | - | - | - | - |
22W16 | 10.4 | +0.1 | +0.97% | -3.19 | | - | - | - | - | - | - |
22W15 | 10.3 | -0.2 | -1.9% | -3.2 | | - | - | - | - | - | - |
22W14 | 10.5 | -0.05 | -0.47% | -3.22 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
0.5X | 6.4X | 12.3X | 18.2X | 24.1X | 30X |
22W13 | 10.55 | +0.15 | +1.44% | -3.23 | | - | - | - | - | - | - |
22W12 | 10.4 | -0.05 | -0.48% | -3.24 | | - | - | - | - | - | - |
22W11 | 10.45 | -0.4 | -3.69% | -3.25 | | - | - | - | - | - | - |
22W10 | 10.85 | -0.15 | -1.36% | -3.26 | | - | - | - | - | - | - |
22W09 | 11 | -0.15 | -1.35% | -3.27 | | - | - | - | - | - | - |
22W08 | 11.15 | -0.1 | -0.89% | -3.28 | | - | - | - | - | - | - |
22W07 | 11.25 | +0.05 | +0.45% | -3.29 | | - | - | - | - | - | - |
22W05 | 11.2 | +0.15 | +1.36% | -3.3 | | - | - | - | - | - | - |
22W04 | 11.05 | -0.3 | -2.64% | -3.31 | | - | - | - | - | - | - |
22W03 | 11.35 | -0.15 | -1.3% | -3.32 | | - | - | - | - | - | - |
22W02 | 11.5 | -0.15 | -1.29% | -3.33 | | - | - | - | - | - | - |
22W01 | 11.65 | +0.3 | +2.64% | -3.34 | | - | - | - | - | - | - |
21W52 | 11.35 | +0.2 | +1.79% | -3.35 | | - | - | - | - | - | - |
21W51 | 11.15 | 0 | 0% | -3.33 | | - | - | - | - | - | - |
21W50 | 11.15 | +0.05 | +0.45% | -3.32 | | - | - | - | - | - | - |
21W49 | 11.1 | -0.3 | -2.63% | -3.3 | | - | - | - | - | - | - |
21W48 | 11.4 | -0.1 | -0.87% | -3.29 | | - | - | - | - | - | - |
21W47 | 11.5 | +0.4 | +3.6% | -3.27 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
0.5X | 6.4X | 12.3X | 18.2X | 24.1X | 30X |
21W46 | 11.1 | -0.15 | -1.33% | -3.26 | | - | - | - | - | - | - |
21W45 | 11.25 | +0.8 | +7.66% | -3.24 | | - | - | - | - | - | - |
21W44 | 10.45 | +0.1 | +0.97% | -3.22 | | - | - | - | - | - | - |
21W43 | 10.35 | +0.1 | +0.98% | -3.21 | | - | - | - | - | - | - |
21W42 | 10.25 | -0.2 | -1.91% | -3.19 | | - | - | - | - | - | - |
21W41 | 10.45 | -0.1 | -0.95% | -3.18 | | - | - | - | - | - | - |
21W40 | 10.55 | +0.15 | +1.44% | -3.16 | | - | - | - | - | - | - |
21W39 | 10.4 | -0.15 | -1.42% | -3.15 | | - | - | - | - | - | - |
21W38 | 10.55 | +0.3 | +2.93% | -3.13 | | - | - | - | - | - | - |
21W37 | 10.25 | -0.1 | -0.97% | -3.11 | | - | - | - | - | - | - |
21W36 | 10.35 | -0.05 | -0.48% | -3.1 | | - | - | - | - | - | - |
21W35 | 10.4 | +0.1 | +0.97% | -3.08 | | - | - | - | - | - | - |
21W34 | 10.3 | -0.45 | -4.19% | -3.07 | | - | - | - | - | - | - |
21W33 | 10.75 | -0.55 | -4.87% | -3.05 | | - | - | - | - | - | - |
21W32 | 11.3 | 0 | 0% | -3.04 | | - | - | - | - | - | - |
21W31 | 11.3 | -0.25 | -2.16% | -3.02 | | - | - | - | - | - | - |
21W30 | 11.55 | -0.15 | -1.28% | -3 | | - | - | - | - | - | - |
21W29 | 11.7 | -0.25 | -2.09% | -2.99 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
0.5X | 6.4X | 12.3X | 18.2X | 24.1X | 30X |
21W28 | 11.95 | -0.25 | -2.05% | -2.97 | | - | - | - | - | - | - |
21W27 | 12.2 | +0.3 | +2.52% | -2.96 | | - | - | - | - | - | - |
21W26 | 11.9 | +0.75 | +6.73% | -2.94 | | - | - | - | - | - | - |
21W25 | 11.15 | 0 | 0% | -2.93 | | - | - | - | - | - | - |
21W24 | 11.15 | -0.1 | -0.89% | -2.91 | | - | - | - | - | - | - |
21W23 | 11.25 | +0.45 | +4.17% | -2.9 | | - | - | - | - | - | - |
21W22 | 10.8 | +0.5 | +4.85% | -2.88 | | - | - | - | - | - | - |
21W21 | 10.3 | +0.1 | +0.98% | -2.86 | | - | - | - | - | - | - |
21W20 | 10.2 | -1.4 | -12.1% | -2.85 | | - | - | - | - | - | - |
21W19 | 11.6 | -0.9 | -7.2% | -2.83 | | - | - | - | - | - | - |
21W18 | 12.5 | +0.3 | +2.46% | -2.82 | | - | - | - | - | - | - |
21W17 | 12.2 | -0.3 | -2.4% | -2.8 | | - | - | - | - | - | - |
21W16 | 12.5 | +1.9 | +17.9% | -2.79 | | - | - | - | - | - | - |
21W15 | 10.6 | +0.15 | +1.44% | -2.77 | | - | - | - | - | - | - |
21W14 | 10.45 | -0.05 | -0.48% | -2.75 | | - | - | - | - | - | - |
21W13 | 10.5 | -0.3 | -2.78% | -2.74 | | - | - | - | - | - | - |
21W12 | 10.8 | -0.25 | -2.26% | -2.72 | | - | - | - | - | - | - |
21W11 | 11.05 | +0.4 | +3.76% | -2.71 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
0.5X | 6.4X | 12.3X | 18.2X | 24.1X | 30X |
21W10 | 10.65 | -0.2 | -1.84% | -2.69 | | - | - | - | - | - | - |
21W09 | 10.85 | +0.45 | +4.33% | -2.68 | | - | - | - | - | - | - |
21W08 | 10.4 | +0.35 | +3.48% | -2.66 | | - | - | - | - | - | - |
21W06 | 10.05 | -0.1 | -0.99% | -2.64 | | - | - | - | - | - | - |
21W05 | 10.15 | -0.05 | -0.49% | -2.63 | | - | - | - | - | - | - |
21W04 | 10.2 | -1 | -8.93% | -2.61 | | - | - | - | - | - | - |
21W03 | 11.2 | -1 | -8.2% | -2.6 | | - | - | - | - | - | - |
21W02 | 12.2 | -0.5 | -3.94% | -2.58 | | - | - | - | - | - | - |
21W01 | 12.7 | +0.3 | +2.42% | -2.57 | | - | - | - | - | - | - |
20W52 | 12.4 | +0.2 | +1.64% | -2.55 | | - | - | - | - | - | - |
20W51 | 12.2 | -0.1 | -0.81% | -2.56 | | - | - | - | - | - | - |
20W50 | 12.3 | -0.85 | -6.46% | -2.56 | | - | - | - | - | - | - |
20W49 | 13.15 | +0.25 | +1.94% | -2.57 | | - | - | - | - | - | - |
20W48 | 12.9 | +0.25 | +1.98% | -2.57 | | - | - | - | - | - | - |
20W47 | 12.65 | +0.2 | +1.61% | -2.58 | | - | - | - | - | - | - |
20W46 | 12.45 | +0.15 | +1.22% | -2.59 | | - | - | - | - | - | - |
20W45 | 12.3 | -0.05 | -0.4% | -2.59 | | - | - | - | - | - | - |
20W44 | 12.35 | -0.6 | -4.63% | -2.6 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
0.5X | 6.4X | 12.3X | 18.2X | 24.1X | 30X |
20W43 | 12.95 | -0.3 | -2.26% | -2.61 | | - | - | - | - | - | - |
20W42 | 13.25 | +1.65 | +14.2% | -2.61 | | - | - | - | - | - | - |
20W41 | 11.6 | -0.6 | -4.92% | -2.62 | | - | - | - | - | - | - |
20W40 | 12.2 | +0.2 | +1.67% | -2.62 | | - | - | - | - | - | - |
20W39 | 12 | -1 | -7.69% | -2.63 | | - | - | - | - | - | - |
20W38 | 13 | +1.9 | +17.1% | -2.64 | | - | - | - | - | - | - |
20W37 | 11.1 | +0.35 | +3.26% | -2.64 | | - | - | - | - | - | - |
20W36 | 10.75 | +0.35 | +3.37% | -2.65 | | - | - | - | - | - | - |
20W35 | 10.4 | +0.05 | +0.48% | -2.65 | | - | - | - | - | - | - |
20W34 | 10.35 | -0.25 | -2.36% | -2.66 | | - | - | - | - | - | - |
20W33 | 10.6 | -0.3 | -2.75% | -2.67 | | - | - | - | - | - | - |
20W32 | 10.9 | +0.25 | +2.35% | -2.67 | | - | - | - | - | - | - |
20W31 | 10.65 | -0.65 | -5.75% | -2.68 | | - | - | - | - | - | - |
20W30 | 11.3 | -0.65 | -5.44% | -2.69 | | - | - | - | - | - | - |
20W29 | 11.95 | +0.15 | +1.27% | -2.69 | | - | - | - | - | - | - |
20W28 | 11.8 | +1.55 | +15.1% | -2.7 | | - | - | - | - | - | - |
20W27 | 10.25 | 0 | 0% | -2.7 | | - | - | - | - | - | - |
20W26 | 10.25 | +0.05 | +0.49% | -2.71 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
0.5X | 6.4X | 12.3X | 18.2X | 24.1X | 30X |
20W25 | 10.2 | +0.32 | +3.24% | -2.72 | | - | - | - | - | - | - |
20W24 | 9.88 | -0.62 | -5.9% | -2.72 | | - | - | - | - | - | - |
20W23 | 10.5 | +0.4 | +3.96% | -2.73 | | - | - | - | - | - | - |
20W22 | 10.1 | -0.15 | -1.46% | -2.73 | | - | - | - | - | - | - |
20W21 | 10.25 | +0.2 | +1.99% | -2.74 | | - | - | - | - | - | - |
20W20 | 10.05 | -0.2 | -1.95% | -2.75 | | - | - | - | - | - | - |
20W19 | 10.25 | +0.15 | +1.49% | -2.75 | | - | - | - | - | - | - |
20W18 | 10.1 | +0.8 | +8.6% | -2.76 | | - | - | - | - | - | - |
20W17 | 9.3 | -0.2 | -2.11% | -2.77 | | - | - | - | - | - | - |
20W16 | 9.5 | +0.34 | +3.71% | -2.77 | | - | - | - | - | - | - |
20W15 | 9.16 | +0.45 | +5.17% | -2.78 | | - | - | - | - | - | - |
20W14 | 8.71 | +0.06 | +0.69% | -2.78 | | - | - | - | - | - | - |
20W13 | 8.65 | +0.53 | +6.53% | -2.79 | | - | - | - | - | - | - |
20W12 | 8.12 | -1.88 | -18.8% | -2.8 | | - | - | - | - | - | - |
20W11 | 10 | -2.6 | -20.6% | -2.8 | | - | - | - | - | - | - |
20W10 | 12.6 | -0.55 | -4.18% | -2.81 | | - | - | - | - | - | - |
20W09 | 13.15 | -0.4 | -2.95% | -2.81 | | - | - | - | - | - | - |
20W08 | 13.55 | +0.2 | +1.5% | -2.82 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
0.5X | 6.4X | 12.3X | 18.2X | 24.1X | 30X |
20W07 | 13.35 | -0.35 | -2.55% | -2.83 | | - | - | - | - | - | - |
20W06 | 13.7 | -0.8 | -5.52% | -2.83 | | - | - | - | - | - | - |
20W05 | 14.5 | -1.1 | -7.05% | -2.84 | | - | - | - | - | - | - |
20W04 | 15.6 | 0 | 0% | -2.85 | | - | - | - | - | - | - |
20W03 | 15.6 | +0.1 | +0.65% | -2.85 | | - | - | - | - | - | - |
20W02 | 15.5 | -0.65 | -4.02% | -2.86 | | - | - | - | - | - | - |
20W01 | 16.15 | -0.6 | -3.58% | -2.86 | | - | - | - | - | - | - |
19W52 | 16.75 | +1.1 | +7.03% | -2.87 | | - | - | - | - | - | - |
19W51 | 15.65 | +0.05 | +0.32% | -2.87 | | - | - | - | - | - | - |
19W50 | 15.6 | +0.2 | +1.3% | -2.87 | | - | - | - | - | - | - |
19W49 | 15.4 | -0.25 | -1.6% | -2.87 | | - | - | - | - | - | - |
19W48 | 15.65 | +0.3 | +1.95% | -2.87 | | - | - | - | - | - | - |
19W47 | 15.35 | -0.5 | -3.15% | -2.87 | | - | - | - | - | - | - |
19W46 | 15.85 | +0.1 | +0.63% | -2.87 | | - | - | - | - | - | - |
19W45 | 15.75 | -0.1 | -0.63% | -2.87 | | - | - | - | - | - | - |
19W44 | 15.85 | +0.15 | +0.96% | -2.87 | | - | - | - | - | - | - |
19W43 | 15.7 | -0.35 | -2.18% | -2.87 | | - | - | - | - | - | - |
19W42 | 16.05 | +0.2 | +1.26% | -2.87 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
0.5X | 6.4X | 12.3X | 18.2X | 24.1X | 30X |
19W41 | 15.85 | -0.75 | -4.52% | -2.87 | | - | - | - | - | - | - |
19W40 | 16.6 | +0.05 | +0.3% | -2.87 | | - | - | - | - | - | - |
19W39 | 16.55 | -0.75 | -4.34% | -2.87 | | - | - | - | - | - | - |
19W38 | 17.3 | +1.5 | +9.49% | -2.87 | | - | - | - | - | - | - |
19W37 | 15.8 | -0.45 | -2.77% | -2.87 | | - | - | - | - | - | - |
19W36 | 16.25 | +0.6 | +3.83% | -2.87 | | - | - | - | - | - | - |
19W35 | 15.65 | -0.55 | -3.4% | -2.87 | | - | - | - | - | - | - |
19W34 | 16.2 | -1.4 | -7.95% | -2.87 | | - | - | - | - | - | - |
19W33 | 17.6 | -0.35 | -1.95% | -2.87 | | - | - | - | - | - | - |
19W32 | 17.95 | -0.3 | -1.64% | -2.87 | | - | - | - | - | - | - |
19W31 | 18.25 | -0.9 | -4.7% | -2.87 | | - | - | - | - | - | - |
19W30 | 19.15 | +0.1 | +0.52% | -2.87 | | - | - | - | - | - | - |
19W29 | 19.05 | -0.15 | -0.78% | -2.87 | | - | - | - | - | - | - |
19W28 | 19.2 | +0.35 | +1.86% | -2.87 | | - | - | - | - | - | - |
19W27 | 18.85 | +0.45 | +2.45% | -2.87 | | - | - | - | - | - | - |
19W26 | 18.4 | -0.1 | -0.54% | -2.87 | | - | - | - | - | - | - |
19W25 | 18.5 | +0.4 | +2.21% | -2.87 | | - | - | - | - | - | - |
19W24 | 18.1 | -0.05 | -0.28% | -2.87 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
0.5X | 6.4X | 12.3X | 18.2X | 24.1X | 30X |
19W23 | 18.15 | -0.65 | -3.46% | -2.87 | | - | - | - | - | - | - |
19W22 | 18.8 | -0.7 | -3.59% | -2.87 | | - | - | - | - | - | - |
19W21 | 19.5 | -0.5 | -2.5% | -2.87 | | - | - | - | - | - | - |
19W20 | 20 | -0.45 | -2.2% | -2.87 | | - | - | - | - | - | - |
19W19 | 20.45 | -1.3 | -5.98% | -2.87 | | - | - | - | - | - | - |
19W18 | 21.75 | +1.05 | +5.07% | -2.87 | | - | - | - | - | - | - |
交易 週別 |
---|
24W17 |
24W16 |
24W15 |
24W14 |
24W13 |
24W12 |
24W11 |
24W10 |
24W09 |
24W08 |
24W07 |
24W06 |
24W05 |
24W04 |
24W03 |
24W02 |
24W01 |
23W52 |
交易 週別 |
23W51 |
23W50 |
23W49 |
23W48 |
23W47 |
23W46 |
23W45 |
23W44 |
23W43 |
23W42 |
23W41 |
23W40 |
23W39 |
23W38 |
23W37 |
23W36 |
23W35 |
23W34 |
交易 週別 |
23W33 |
23W32 |
23W31 |
23W30 |
23W29 |
23W28 |
23W27 |
23W26 |
23W25 |
23W24 |
23W23 |
23W22 |
23W21 |
23W20 |
23W19 |
23W18 |
23W17 |
23W16 |
交易 週別 |
23W15 |
23W14 |
23W13 |
23W12 |
23W11 |
23W10 |
23W09 |
23W08 |
23W07 |
23W06 |
23W05 |
23W03 |
23W02 |
23W01 |
22W53 |
22W52 |
22W51 |
22W50 |
交易 週別 |
22W49 |
22W48 |
22W47 |
22W46 |
22W45 |
22W44 |
22W43 |
22W42 |
22W41 |
22W40 |
22W39 |
22W38 |
22W37 |
22W36 |
22W35 |
22W34 |
22W33 |
22W32 |
交易 週別 |
22W31 |
22W30 |
22W29 |
22W28 |
22W27 |
22W26 |
22W25 |
22W24 |
22W23 |
22W22 |
22W21 |
22W20 |
22W19 |
22W18 |
22W17 |
22W16 |
22W15 |
22W14 |
交易 週別 |
22W13 |
22W12 |
22W11 |
22W10 |
22W09 |
22W08 |
22W07 |
22W05 |
22W04 |
22W03 |
22W02 |
22W01 |
21W52 |
21W51 |
21W50 |
21W49 |
21W48 |
21W47 |
交易 週別 |
21W46 |
21W45 |
21W44 |
21W43 |
21W42 |
21W41 |
21W40 |
21W39 |
21W38 |
21W37 |
21W36 |
21W35 |
21W34 |
21W33 |
21W32 |
21W31 |
21W30 |
21W29 |
交易 週別 |
21W28 |
21W27 |
21W26 |
21W25 |
21W24 |
21W23 |
21W22 |
21W21 |
21W20 |
21W19 |
21W18 |
21W17 |
21W16 |
21W15 |
21W14 |
21W13 |
21W12 |
21W11 |
交易 週別 |
21W10 |
21W09 |
21W08 |
21W06 |
21W05 |
21W04 |
21W03 |
21W02 |
21W01 |
20W52 |
20W51 |
20W50 |
20W49 |
20W48 |
20W47 |
20W46 |
20W45 |
20W44 |
交易 週別 |
20W43 |
20W42 |
20W41 |
20W40 |
20W39 |
20W38 |
20W37 |
20W36 |
20W35 |
20W34 |
20W33 |
20W32 |
20W31 |
20W30 |
20W29 |
20W28 |
20W27 |
20W26 |
交易 週別 |
20W25 |
20W24 |
20W23 |
20W22 |
20W21 |
20W20 |
20W19 |
20W18 |
20W17 |
20W16 |
20W15 |
20W14 |
20W13 |
20W12 |
20W11 |
20W10 |
20W09 |
20W08 |
交易 週別 |
20W07 |
20W06 |
20W05 |
20W04 |
20W03 |
20W02 |
20W01 |
19W52 |
19W51 |
19W50 |
19W49 |
19W48 |
19W47 |
19W46 |
19W45 |
19W44 |
19W43 |
19W42 |
交易 週別 |
19W41 |
19W40 |
19W39 |
19W38 |
19W37 |
19W36 |
19W35 |
19W34 |
19W33 |
19W32 |
19W31 |
19W30 |
19W29 |
19W28 |
19W27 |
19W26 |
19W25 |
19W24 |
交易 週別 |
19W23 |
19W22 |
19W21 |
19W20 |
19W19 |
19W18 |