| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 9.93 | 10 | -0.07 | -0.7% | 1.3% | 10.05 | 10.05 | 9.92 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 114 | 113.6萬 | 573 | 0.2張/筆 | 9.95元 | 0.41 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 54 | 53.95萬 | 430 | 0.1張/筆 | 10元 | 0 (0%) | 連漲連跌: 首日下跌 ( -0.07元 / -0.7%) 財報評分: 最新33分 / 平均50分 上市指數: 19527.12 (-774.08 / -3.81%) | | | |
| |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/04/19 | 9.93 | -0.07 | -0.7 | 114.2 | 113.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/04/18 | 10 | 0 | 0 | 53.94 | 53.95 | 2 | 3.71 | 1.99 | 3.69 | 2 | 3.71 | +0.01 | +50 | 0 | 0 | '24/04/17 | 10 | -0.05 | -0.5 | 75.72 | 75.53 | 5 | 6.6 | 4.98 | 6.59 | 5 | 6.62 | +0.02 | +40 | 0 | 0 | '24/04/16 | 10.05 | 0 | 0 | 88.64 | 88.51 | 4 | 4.51 | 3.99 | 4.51 | 4 | 4.51 | 0 | +7.5 | 0 | 0 | '24/04/15 | 10.05 | +0.05 | +0.5 | 77.04 | 76.94 | 5 | 6.49 | 5 | 6.49 | 4.99 | 6.49 | 0 | -4 | 0 | 0 | '24/04/12 | 10 | +0.05 | +0.5 | 31.41 | 31.39 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/04/11 | 9.95 | -0.04 | -0.4 | 101.6 | 101.3 | 1 | 0.98 | 1 | 0.99 | 1 | 0.98 | 0 | -10 | 0 | 0 | '24/04/10 | 9.99 | -0.01 | -0.1 | 65.3 | 65.33 | 1 | 1.53 | 1 | 1.53 | 1 | 1.53 | 0 | -10 | 0 | 0 | '24/04/09 | 10 | 0 | 0 | 96.78 | 96.53 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/04/08 | 10 | -0.1 | -0.99 | 214.5 | 214 | 12 | 5.6 | 11.96 | 5.59 | 11.99 | 5.6 | +0.03 | +24.17 | 0 | 0 | '24/04/03 | 10.1 | -0.05 | -0.49 | 63.73 | 64.22 | 4 | 6.28 | 4.03 | 6.27 | 4.06 | 6.32 | +0.04 | +87.5 | 0 | 0 | '24/04/02 | 10.15 | +0.16 | +1.6 | 121.7 | 122.5 | 10 | 8.22 | 10.08 | 8.23 | 10.1 | 8.25 | +0.02 | +21 | 0 | 0 | '24/04/01 | 9.99 | +0.03 | +0.3 | 239 | 238.7 | 20 | 8.37 | 19.9 | 8.34 | 19.97 | 8.37 | +0.07 | +37 | 0 | 0 | '24/03/29 | 9.96 | -0.01 | -0.1 | 47.07 | 46.87 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/03/28 | 9.97 | -0.01 | -0.1 | 66.99 | 66.89 | 2 | 2.99 | 2 | 2.99 | 2 | 2.99 | 0 | 0 | 0 | 0 | '24/03/27 | 9.98 | 0 | 0 | 88.27 | 88.02 | 3 | 3.4 | 2.99 | 3.4 | 2.99 | 3.4 | 0 | -3.333 | 0 | 0 | '24/03/26 | 9.98 | 0 | 0 | 82.58 | 82.36 | 1 | 1.21 | 1 | 1.21 | 1 | 1.21 | 0 | +30 | 0 | 0 | '24/03/25 | 9.98 | -0.07 | -0.7 | 115.1 | 115.1 | 4 | 3.48 | 3.99 | 3.47 | 4.01 | 3.48 | +0.02 | +42.5 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/03/22 | 10.05 | +0.06 | +0.6 | 220.4 | 219.9 | 2 | 0.91 | 2 | 0.91 | 2 | 0.91 | 0 | -25 | 0 | 0 | '24/03/21 | 9.99 | +0.04 | +0.4 | 256.8 | 256.2 | 9 | 3.5 | 9 | 3.51 | 8.97 | 3.5 | -0.03 | -30 | 0 | 0 | '24/03/20 | 9.95 | -0.15 | -1.49 | 238.7 | 238.7 | 9 | 3.77 | 9 | 3.77 | 8.96 | 3.75 | -0.04 | -48.89 | 0 | 0 | '24/03/19 | 10.1 | +0.05 | +0.5 | 98.9 | 99.64 | 2 | 2.02 | 2.01 | 2.02 | 2.01 | 2.02 | 0 | 0 | 0 | 0 | '24/03/18 | 10.05 | -0.6 | -5.63 | 562 | 567.9 | 42 | 7.47 | 42.38 | 7.46 | 42.56 | 7.49 | +0.18 | +42.86 | 0 | 0 | '24/03/15 | 10.65 | +0.1 | +0.95 | 38.5 | 40.78 | 2 | 5.19 | 2.11 | 5.17 | 2.13 | 5.22 | +0.02 | +100 | 0 | 0 | '24/03/14 | 10.55 | +0.05 | +0.48 | 107 | 113.2 | 13 | 12.1 | 13.76 | 12.2 | 13.72 | 12.1 | -0.04 | -34.62 | 0 | 0 | '24/03/13 | 10.5 | -0.3 | -2.78 | 379.6 | 402 | 124 | 32.7 | 131.4 | 32.7 | 130.5 | 32.5 | -0.9 | -72.18 | 0 | 0 | '24/03/12 | 10.8 | +0.1 | +0.93 | 366.8 | 392.4 | 51 | 13.9 | 53.86 | 13.7 | 54.76 | 14 | +0.9 | +177.5 | 0 | 0 | '24/03/11 | 10.7 | -0.05 | -0.47 | 228.7 | 243.2 | 13 | 5.68 | 13.76 | 5.66 | 13.83 | 5.69 | +0.07 | +53.85 | 0 | 0 | '24/03/08 | 10.75 | -0.15 | -1.38 | 184.3 | 197.8 | 8 | 4.34 | 8.64 | 4.37 | 8.56 | 4.33 | -0.07 | -87.5 | 0 | 0 | '24/03/07 | 10.9 | +0.05 | +0.46 | 75.8 | 82.2 | 1 | 1.32 | 1.08 | 1.32 | 1.08 | 1.32 | 0 | 0 | 0 | 0 | '24/03/06 | 10.85 | 0 | 0 | 357.9 | 388.3 | 69 | 19.3 | 74.86 | 19.3 | 75.86 | 19.5 | +1 | +145.7 | 0 | 0 | '24/03/05 | 10.85 | -0.05 | -0.46 | 207 | 225.1 | 12 | 5.8 | 13.01 | 5.78 | 13.11 | 5.82 | +0.1 | +83.33 | 0 | 0 | '24/03/04 | 10.9 | -0.1 | -0.91 | 130.3 | 142.5 | 6 | 4.61 | 6.56 | 4.6 | 6.56 | 4.6 | 0 | -8.333 | 0 | 0 | '24/03/01 | 11 | 0 | 0 | 32.24 | 35.52 | 1 | 3.1 | 1.1 | 3.1 | 1.1 | 3.11 | 0 | +50 | 0 | 0 | '24/02/29 | 11 | -0.1 | -0.9 | 85.89 | 94.76 | 1 | 1.16 | 1.1 | 1.17 | 1.11 | 1.17 | 0 | +50 | 0 | 0 | '24/02/27 | 11.1 | -0.05 | -0.45 | 48.43 | 53.76 | 2 | 4.13 | 2.22 | 4.14 | 2.23 | 4.15 | 0 | +25 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/02/26 | 11.15 | 0 | 0 | 49.83 | 55.53 | 2 | 4.01 | 2.23 | 4.02 | 2.23 | 4.02 | 0 | 0 | 0 | 0 | '24/02/23 | 11.15 | -0.05 | -0.45 | 103.8 | 116 | 7 | 6.74 | 7.81 | 6.73 | 7.87 | 6.78 | +0.06 | +85.71 | 0 | 0 | '24/02/22 | 11.2 | -0.1 | -0.88 | 115.7 | 130 | 7 | 6.05 | 7.89 | 6.07 | 7.85 | 6.04 | -0.04 | -57.14 | 0 | 0 | '24/02/21 | 11.3 | +0.1 | +0.89 | 397.5 | 444.8 | 51 | 12.8 | 56.72 | 12.8 | 57.34 | 12.9 | +0.62 | +122.5 | 0 | 0 | '24/02/20 | 11.2 | -0.1 | -0.88 | 155.5 | 175.3 | 20 | 12.9 | 22.57 | 12.9 | 22.44 | 12.8 | -0.12 | -62.5 | 0 | 0 | '24/02/19 | 11.3 | +0.4 | +3.67 | 488.5 | 542.4 | 42 | 8.6 | 46.1 | 8.5 | 46.87 | 8.64 | +0.77 | +183.3 | 0 | 0 | '24/02/16 | 10.9 | +0.15 | +1.4 | 336.8 | 363.1 | 11 | 3.27 | 11.83 | 3.26 | 11.94 | 3.29 | +0.11 | +100 | 0 | 0 | '24/02/15 | 10.75 | -0.05 | -0.46 | 229.3 | 246 | 17 | 7.41 | 18.16 | 7.39 | 18.28 | 7.43 | +0.12 | +67.65 | 0 | 0 | '24/02/05 | 10.8 | 0 | 0 | 60.1 | 64.75 | 2 | 3.33 | 2.15 | 3.32 | 2.15 | 3.33 | 0 | +25 | 0 | 0 | '24/02/02 | 10.8 | 0 | 0 | 106.4 | 114.9 | 13 | 12.2 | 14.02 | 12.2 | 14.06 | 12.2 | +0.04 | +30.77 | 0 | 0 | '24/02/01 | 10.8 | 0 | 0 | 103.4 | 111.8 | 5 | 4.84 | 5.4 | 4.83 | 5.42 | 4.84 | +0.02 | +30 | 0 | 0 | '24/01/31 | 10.8 | -0.15 | -1.37 | 201.5 | 217.8 | 18 | 8.93 | 19.42 | 8.92 | 19.48 | 8.95 | +0.06 | +33.33 | 0 | 0 | '24/01/30 | 10.95 | -0.1 | -0.9 | 94.1 | 103 | 2 | 2.13 | 2.19 | 2.13 | 2.2 | 2.14 | +0.01 | +50 | 0 | 0 | '24/01/29 | 11.05 | -0.1 | -0.9 | 86.14 | 95.49 | 11 | 12.8 | 12.13 | 12.7 | 12.24 | 12.8 | +0.11 | +104.5 | 0 | 0 | '24/01/26 | 11.15 | +0.1 | +0.9 | 58.76 | 65.27 | 3 | 5.11 | 3.33 | 5.1 | 3.34 | 5.12 | +0.01 | +33.33 | 0 | 0 | '24/01/25 | 11.05 | +0.1 | +0.91 | 218.9 | 240.5 | 30 | 13.7 | 32.47 | 13.5 | 32.99 | 13.7 | +0.52 | +175 | 0 | 0 | '24/01/24 | 10.95 | +0.1 | +0.92 | 37.58 | 40.98 | 4 | 10.6 | 4.34 | 10.6 | 4.37 | 10.7 | +0.02 | +62.5 | 0 | 0 | '24/01/23 | 10.85 | 0 | 0 | 68.63 | 74.25 | 2 | 2.91 | 2.16 | 2.91 | 2.17 | 2.92 | +0.01 | +50 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/01/22 | 10.85 | -0.1 | -0.91 | 83.8 | 90.71 | 2 | 2.39 | 2.16 | 2.38 | 2.17 | 2.39 | +0.01 | +50 | 0 | 0 | '24/01/19 | 10.95 | +0.05 | +0.46 | 54.96 | 59.72 | 3 | 5.46 | 3.26 | 5.46 | 3.28 | 5.49 | +0.02 | +66.67 | 0 | 0 | '24/01/18 | 10.9 | 0 | 0 | 37.55 | 40.87 | 1 | 2.66 | 1.09 | 2.67 | 1.08 | 2.65 | 0 | -50 | 0 | 0 | '24/01/17 | 10.9 | -0.15 | -1.36 | 170 | 184.7 | 14 | 8.24 | 15.2 | 8.23 | 15.28 | 8.28 | +0.08 | +60.71 | 0 | 0 | '24/01/16 | 11.05 | -0.15 | -1.34 | 238.8 | 263.3 | 4 | 1.67 | 4.42 | 1.68 | 4.4 | 1.67 | -0.02 | -37.5 | 0 | 0 | '24/01/15 | 11.2 | 0 | 0 | 63.91 | 71.93 | 9 | 14.1 | 10.1 | 14 | 10.22 | 14.2 | +0.11 | +122.2 | 0 | 0 | '24/01/12 | 11.2 | +0.05 | +0.45 | 156.4 | 174.8 | 7 | 4.47 | 7.8 | 4.47 | 7.85 | 4.49 | +0.04 | +64.29 | 0 | 0 | '24/01/11 | 11.15 | -0.1 | -0.89 | 83.56 | 93.56 | 4 | 4.79 | 4.47 | 4.78 | 4.51 | 4.82 | +0.04 | +87.5 | 0 | 0 | '24/01/10 | 11.25 | -0.1 | -0.88 | 79.33 | 89.13 | 1 | 1.26 | 1.12 | 1.26 | 1.12 | 1.26 | 0 | -50 | 0 | 0 | '24/01/09 | 11.35 | 0 | 0 | 38.93 | 44.15 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/01/08 | 11.35 | -0.1 | -0.87 | 96.64 | 110.3 | 3 | 3.1 | 3.41 | 3.09 | 3.42 | 3.1 | +0.01 | +33.33 | 0 | 0 | '24/01/05 | 11.45 | +0.1 | +0.88 | 160.8 | 183.8 | 9 | 5.6 | 10.24 | 5.57 | 10.32 | 5.62 | +0.08 | +94.44 | 0 | 0 | '24/01/04 | 11.35 | -0.1 | -0.87 | 45.98 | 52.28 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/01/03 | 11.45 | +0.05 | +0.44 | 34.04 | 38.75 | 1 | 2.94 | 1.13 | 2.92 | 1.14 | 2.95 | +0.02 | +150 | 0 | 0 | '24/01/02 | 11.4 | 0 | 0 | 48.88 | 55.66 | 3 | 6.14 | 3.4 | 6.1 | 3.45 | 6.2 | +0.06 | +183.3 | 0 | 0 | '23/12/29 | 11.4 | 0 | 0 | 113.5 | 129.5 | 2 | 1.76 | 2.28 | 1.76 | 2.29 | 1.77 | +0.01 | +50 | 0 | 0 | '23/12/28 | 11.4 | 0 | 0 | 87.33 | 99.22 | 11 | 12.6 | 12.48 | 12.6 | 12.5 | 12.6 | +0.02 | +22.73 | 0 | 0 | '23/12/27 | 11.4 | -0.05 | -0.44 | 68.41 | 77.75 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/12/26 | 11.45 | +0.05 | +0.44 | 43.04 | 49.04 | 1 | 2.32 | 1.14 | 2.31 | 1.14 | 2.33 | +0.01 | +100 | 0 | 0 | '23/12/25 | 11.4 | +0.05 | +0.44 | 76.56 | 87.52 | 10 | 13.1 | 11.42 | 13 | 11.46 | 13.1 | +0.04 | +40 | 0 | 0 | '23/12/22 | 11.35 | +0.05 | +0.44 | 93.39 | 106.7 | 11 | 11.8 | 12.48 | 11.7 | 12.64 | 11.8 | +0.16 | +140.9 | 0 | 0 | '23/12/21 | 11.3 | +0.05 | +0.44 | 112.9 | 126.9 | 10 | 8.86 | 11.22 | 8.84 | 11.24 | 8.85 | +0.02 | +20 | 0 | 0 | '23/12/20 | 11.25 | +0.05 | +0.45 | 107.8 | 121 | 4 | 3.71 | 4.48 | 3.7 | 4.5 | 3.72 | +0.02 | +50 | 0 | 0 | '23/12/19 | 11.2 | -0.2 | -1.75 | 185.3 | 207.9 | 2 | 1.08 | 2.24 | 1.08 | 2.25 | 1.08 | +0.01 | +50 | 0 | 0 | '23/12/18 | 11.4 | -0.05 | -0.44 | 90.76 | 103.2 | 10 | 11 | 11.3 | 11 | 11.36 | 11 | +0.05 | +50 | 0 | 0 | '23/12/15 | 11.45 | +0.1 | +0.88 | 77.46 | 88.09 | 2 | 2.58 | 2.26 | 2.57 | 2.28 | 2.59 | +0.02 | +75 | 0 | 0 | '23/12/14 | 11.35 | 0 | 0 | 89.04 | 101.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/12/13 | 11.35 | -0.05 | -0.44 | 66.58 | 75.78 | 5 | 7.51 | 5.68 | 7.49 | 5.68 | 7.5 | +0.01 | +20 | 0 | 0 | '23/12/12 | 11.4 | -0.05 | -0.44 | 83.59 | 95.29 | 1 | 1.2 | 1.14 | 1.19 | 1.15 | 1.21 | +0.02 | +150 | 0 | 0 | '23/12/11 | 11.45 | -0.15 | -1.29 | 101.3 | 116.1 | 2 | 1.97 | 2.3 | 1.98 | 2.28 | 1.96 | -0.02 | -75 | 0 | 0 | '23/12/08 | 11.6 | +0.1 | +0.87 | 138.1 | 159.6 | 15 | 10.9 | 17.3 | 10.8 | 17.4 | 10.9 | +0.1 | +70 | 0 | 0 | '23/12/07 | 11.5 | +0.15 | +1.32 | 313.6 | 358.8 | 20 | 6.38 | 22.7 | 6.33 | 22.96 | 6.4 | +0.25 | +125 | 0 | 0 | '23/12/06 | 11.35 | -0.05 | -0.44 | 59.2 | 67.07 | 4 | 6.76 | 4.53 | 6.75 | 4.54 | 6.76 | +0.01 | +25 | 0 | 0 | '23/12/05 | 11.4 | -0.05 | -0.44 | 109.4 | 124.1 | 10 | 9.14 | 11.35 | 9.14 | 11.32 | 9.12 | -0.04 | -35 | 0 | 0 | '23/12/04 | 11.45 | -0.05 | -0.43 | 86.72 | 99.35 | 1 | 1.15 | 1.14 | 1.15 | 1.14 | 1.15 | 0 | +50 | 0 | 0 | '23/12/01 | 11.5 | 0 | 0 | 65.81 | 75.37 | 14 | 21.3 | 16.02 | 21.3 | 16 | 21.2 | -0.02 | -14.29 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/11/30 | 11.5 | +0.05 | +0.44 | 73.5 | 83.97 | 2 | 2.72 | 2.28 | 2.72 | 2.3 | 2.74 | +0.02 | +100 | 0 | 0 | '23/11/29 | 11.45 | -0.1 | -0.87 | 75.46 | 86.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/11/28 | 11.55 | +0.1 | +0.87 | 38.3 | 43.95 | 1 | 2.61 | 1.14 | 2.59 | 1.16 | 2.63 | +0.02 | +150 | 0 | 0 | '23/11/27 | 11.45 | -0.2 | -1.72 | 102.9 | 118.4 | 3 | 2.92 | 3.44 | 2.9 | 3.47 | 2.93 | +0.04 | +116.7 | 0 | 0 | '23/11/24 | 11.65 | 0 | 0 | 91.74 | 106.9 | 3 | 3.27 | 3.5 | 3.27 | 3.5 | 3.27 | 0 | -16.67 | 0 | 0 | '23/11/23 | 11.65 | +0.15 | +1.3 | 72.97 | 84.34 | 9 | 12.3 | 10.38 | 12.3 | 10.46 | 12.4 | +0.08 | +94.44 | 0 | 0 | '23/11/22 | 11.5 | -0.05 | -0.43 | 80.47 | 92.8 | 9 | 11.2 | 10.34 | 11.1 | 10.51 | 11.3 | +0.17 | +188.9 | 0 | 0 | '23/11/21 | 11.55 | +0.2 | +1.76 | 116.9 | 134.9 | 9 | 7.7 | 10.4 | 7.71 | 10.48 | 7.77 | +0.08 | +88.89 | 0 | 0 | '23/11/20 | 11.35 | -0.1 | -0.87 | 206.5 | 235 | 3 | 1.45 | 3.4 | 1.45 | 3.42 | 1.46 | +0.02 | +66.67 | 0 | 0 | '23/11/17 | 11.45 | -0.05 | -0.43 | 26.53 | 30.37 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/11/16 | 11.5 | 0 | 0 | 50.07 | 57.37 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/11/15 | 11.5 | +0.05 | +0.44 | 88.19 | 101.1 | 1 | 1.13 | 1.14 | 1.13 | 1.14 | 1.13 | 0 | 0 | 0 | 0 | '23/11/14 | 11.45 | +0.05 | +0.44 | 63.38 | 72.12 | 1 | 1.58 | 1.14 | 1.57 | 1.14 | 1.59 | +0.01 | +100 | 0 | 0 | '23/11/13 | 11.4 | -0.1 | -0.87 | 47.74 | 54.62 | 1 | 2.09 | 1.14 | 2.09 | 1.15 | 2.11 | +0.01 | +100 | 0 | 0 | '23/11/10 | 11.5 | 0 | 0 | 38.36 | 43.93 | 6 | 15.6 | 6.87 | 15.6 | 6.85 | 15.6 | -0.02 | -33.33 | 0 | 0 | '23/11/09 | 11.5 | +0.05 | +0.44 | 59.72 | 68.71 | 9 | 15.1 | 10.36 | 15.1 | 10.34 | 15.1 | -0.02 | -22.22 | 0 | 0 | '23/11/08 | 11.45 | -0.05 | -0.43 | 98.07 | 112.4 | 6 | 6.12 | 6.84 | 6.08 | 6.9 | 6.14 | +0.06 | +100 | 0 | 0 | '23/11/07 | 11.5 | -0.15 | -1.29 | 24.99 | 28.85 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/11/06 | 11.65 | +0.15 | +1.3 | 63.47 | 72.96 | 6 | 9.45 | 6.9 | 9.46 | 6.96 | 9.54 | +0.06 | +100 | 0 | 0 | '23/11/03 | 11.5 | 0 | 0 | 59.79 | 68.49 | 2 | 3.35 | 2.28 | 3.33 | 2.31 | 3.37 | +0.02 | +125 | 0 | 0 | '23/11/02 | 11.5 | +0.2 | +1.77 | 137.8 | 157.5 | 15 | 10.9 | 17.07 | 10.8 | 17.16 | 10.9 | +0.1 | +63.33 | 0 | 0 | '23/11/01 | 11.3 | +0.15 | +1.35 | 35.87 | 40.12 | 1 | 2.79 | 1.12 | 2.78 | 1.13 | 2.82 | +0.02 | +150 | 0 | 0 | '23/10/31 | 11.15 | -0.2 | -1.76 | 45.16 | 50.83 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/10/30 | 11.35 | +0.1 | +0.89 | 41.6 | 46.85 | 1 | 2.4 | 1.12 | 2.39 | 1.14 | 2.42 | +0.02 | +150 | 0 | 0 | '23/10/27 | 11.25 | +0.05 | +0.45 | 42.24 | 47.38 | 3 | 7.1 | 3.36 | 7.08 | 3.38 | 7.13 | +0.02 | +83.33 | 0 | 0 | '23/10/26 | 11.2 | +0.05 | +0.45 | 82.89 | 93.04 | 3 | 3.62 | 3.36 | 3.62 | 3.36 | 3.62 | 0 | 0 | 0 | 0 | '23/10/25 | 11.15 | -0.2 | -1.76 | 300.3 | 334.9 | 27 | 8.99 | 30.22 | 9.02 | 30.26 | 9.03 | +0.04 | +12.96 | 0 | 0 | '23/10/24 | 11.35 | -0.1 | -0.87 | 115.2 | 130.8 | 2 | 1.74 | 2.27 | 1.74 | 2.28 | 1.75 | +0.02 | +75 | 0 | 0 | '23/10/23 | 11.45 | +0.05 | +0.44 | 43.66 | 49.8 | 1 | 2.29 | 1.14 | 2.29 | 1.14 | 2.3 | 0 | +50 | 0 | 0 | '23/10/20 | 11.4 | -0.1 | -0.87 | 88.51 | 101.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/10/19 | 11.5 | 0 | 0 | 47.43 | 54.81 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/10/18 | 11.5 | -0.05 | -0.43 | 73.36 | 84.22 | 1 | 1.36 | 1.14 | 1.36 | 1.15 | 1.37 | 0 | +50 | 0 | 0 | '23/10/17 | 11.55 | -0.05 | -0.43 | 48 | 55.48 | 7 | 14.6 | 8.11 | 14.6 | 8.06 | 14.5 | -0.04 | -64.29 | 0 | 0 | '23/10/16 | 11.6 | -0.1 | -0.85 | 87.88 | 101.8 | 2 | 2.28 | 2.32 | 2.27 | 2.32 | 2.28 | 0 | +25 | 0 | 0 | '23/10/13 | 11.7 | -0.05 | -0.43 | 138.4 | 161.3 | 5 | 3.61 | 5.82 | 3.61 | 5.84 | 3.62 | +0.01 | +20 | 0 | 0 | '23/10/12 | 11.75 | -0.05 | -0.42 | 70.59 | 82.5 | 4 | 5.67 | 4.66 | 5.65 | 4.68 | 5.68 | +0.02 | +62.5 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/10/11 | 11.8 | 0 | 0 | 87.18 | 102.4 | 5 | 5.73 | 5.86 | 5.72 | 5.9 | 5.76 | +0.04 | +90 | 0 | 0 | '23/10/06 | 11.8 | -0.05 | -0.42 | 55.3 | 65.07 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/10/05 | 11.85 | +0.05 | +0.42 | 70.31 | 83.01 | 7 | 9.96 | 8.25 | 9.94 | 8.29 | 9.99 | +0.04 | +57.14 | 0 | 0 | '23/10/04 | 11.8 | -0.05 | -0.42 | 44.04 | 51.87 | 2 | 4.54 | 2.35 | 4.52 | 2.36 | 4.55 | +0.02 | +75 | 0 | 0 | '23/10/03 | 11.85 | +0.05 | +0.42 | 86.15 | 101.6 | 7 | 8.12 | 8.22 | 8.09 | 8.32 | 8.18 | +0.1 | +142.9 | 0 | 0 | '23/10/02 | 11.8 | -0.1 | -0.84 | 70.77 | 83.72 | 1 | 1.41 | 1.18 | 1.4 | 1.18 | 1.41 | 0 | +50 | 0 | 0 | '23/09/28 | 11.9 | -0.05 | -0.42 | 139.1 | 165.7 | 1 | 0.72 | 1.18 | 0.72 | 1.19 | 0.72 | 0 | +50 | 0 | 0 | '23/09/27 | 11.95 | +0.45 | +3.91 | 441.9 | 523.8 | 44 | 9.96 | 51.92 | 9.91 | 52.42 | 10 | +0.51 | +114.8 | 0 | 0 | '23/09/26 | 11.5 | -0.05 | -0.43 | 67.07 | 77.09 | 2 | 2.98 | 2.3 | 2.98 | 2.32 | 3.01 | +0.02 | +100 | 0 | 0 | '23/09/25 | 11.55 | 0 | 0 | 36.15 | 41.78 | 1 | 2.77 | 1.16 | 2.76 | 1.16 | 2.78 | 0 | +50 | 0 | 0 | '23/09/22 | 11.55 | -0.1 | -0.86 | 24.24 | 28.08 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/09/21 | 11.65 | -0.05 | -0.43 | 91.51 | 106 | 1 | 1.09 | 1.16 | 1.09 | 1.16 | 1.1 | +0.01 | +100 | 0 | 0 | '23/09/20 | 11.7 | 0 | 0 | 57.4 | 67.36 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/09/19 | 11.7 | 0 | 0 | 39.37 | 46.03 | 1 | 2.54 | 1.18 | 2.55 | 1.16 | 2.52 | -0.02 | -150 | 0 | 0 | '23/09/18 | 11.7 | +0.05 | +0.43 | 60.74 | 70.88 | 2 | 3.29 | 2.34 | 3.29 | 2.33 | 3.29 | 0 | -25 | 0 | 0 | '23/09/15 | 11.65 | 0 | 0 | 49.82 | 57.88 | 3 | 6.02 | 3.48 | 6.01 | 3.48 | 6.01 | 0 | 0 | 0 | 0 | '23/09/14 | 11.65 | -0.05 | -0.43 | 136.6 | 158.6 | 3 | 2.2 | 3.48 | 2.2 | 3.5 | 2.21 | +0.02 | +66.67 | 0 | 0 | '23/09/13 | 11.7 | 0 | 0 | 50.32 | 58.92 | 2 | 3.97 | 2.34 | 3.96 | 2.34 | 3.97 | 0 | +25 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/09/12 | 11.7 | -0.1 | -0.85 | 230.8 | 269.1 | 1 | 0.43 | 1.16 | 0.43 | 1.17 | 0.43 | +0.01 | +100 | 0 | 0 | '23/09/11 | 11.8 | -0.1 | -0.84 | 48.73 | 57.59 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/09/08 | 11.9 | -0.05 | -0.42 | 67.11 | 79.41 | 2 | 2.98 | 2.35 | 2.96 | 2.38 | 3 | +0.03 | +150 | 0 | 0 | '23/09/07 | 11.95 | +0.05 | +0.42 | 50.55 | 60.12 | 3 | 5.93 | 3.56 | 5.92 | 3.57 | 5.94 | +0.01 | +33.33 | 0 | 0 | '23/09/06 | 11.9 | -0.15 | -1.24 | 57.08 | 68.22 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/09/05 | 12.05 | 0 | 0 | 57.47 | 69.24 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/09/04 | 12.05 | +0.15 | +1.26 | 73.02 | 89 | 14 | 19.2 | 16.89 | 19 | 17.42 | 19.6 | +0.52 | +375 | 0 | 0 | '23/09/01 | 11.9 | +0.05 | +0.42 | 85.82 | 101.9 | 5 | 5.83 | 5.94 | 5.83 | 5.94 | 5.82 | -0.01 | -20 | 0 | 0 | '23/08/31 | 11.85 | 0 | 0 | 77.31 | 91.87 | 8 | 10.3 | 9.5 | 10.3 | 9.53 | 10.4 | +0.03 | +37.5 | 0 | 0 | '23/08/30 | 11.85 | +0.05 | +0.42 | 154 | 181.8 | 16 | 10.4 | 18.82 | 10.4 | 19.1 | 10.5 | +0.28 | +171.9 | 0 | 0 | '23/08/29 | 11.8 | -0.1 | -0.84 | 122.1 | 144.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/08/28 | 11.9 | -0.1 | -0.83 | 44.11 | 52.91 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/08/25 | 12 | -0.2 | -1.64 | 83.85 | 100.7 | 10 | 11.9 | 12 | 11.9 | 12 | 11.9 | 0 | 0 | 0 | 0 | '23/08/24 | 12.2 | +0.1 | +0.83 | 170.8 | 206.2 | 9 | 5.27 | 10.92 | 5.29 | 10.86 | 5.27 | -0.05 | -55.56 | 0 | 0 | '23/08/23 | 12.1 | -0.25 | -2.02 | 132.9 | 161.8 | 15 | 11.3 | 18.23 | 11.3 | 18.39 | 11.4 | +0.16 | +103.3 | 0 | 0 | '23/08/22 | 12.35 | +0.05 | +0.41 | 77.84 | 95.49 | 1 | 1.28 | 1.23 | 1.29 | 1.23 | 1.29 | 0 | 0 | 0 | 0 | '23/08/21 | 12.3 | -0.1 | -0.81 | 22.9 | 28.24 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/08/18 | 12.4 | -0.05 | -0.4 | 131 | 161.5 | 3 | 2.29 | 3.7 | 2.29 | 3.72 | 2.3 | +0.02 | +50 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/08/17 | 12.45 | -0.1 | -0.8 | 90.69 | 113 | 4 | 4.41 | 4.98 | 4.41 | 4.99 | 4.42 | +0.01 | +25 | 0 | 0 | '23/08/16 | 12.55 | 0 | 0 | 137.7 | 171.9 | 14 | 10.2 | 17.44 | 10.1 | 17.51 | 10.2 | +0.07 | +50 | 0 | 0 | '23/08/15 | 12.55 | +0.2 | +1.62 | 228.5 | 284.7 | 38 | 16.6 | 47.22 | 16.6 | 47.33 | 16.6 | +0.12 | +30.26 | 0 | 0 | '23/08/14 | 12.35 | -0.05 | -0.4 | 161.6 | 198.5 | 5 | 3.09 | 6.16 | 3.1 | 6.13 | 3.09 | -0.03 | -60 | 0 | 0 | '23/08/11 | 12.4 | 0 | 0 | 107.8 | 133.2 | 16 | 14.8 | 19.76 | 14.8 | 19.73 | 14.8 | -0.02 | -15.62 | 0 | 0 | '23/08/10 | 12.4 | -0.2 | -1.59 | 169.8 | 211.4 | 5 | 2.94 | 6.24 | 2.95 | 6.25 | 2.96 | 0 | +10 | 0 | 0 | '23/08/09 | 12.6 | +0.1 | +0.8 | 132.4 | 165.5 | 7 | 5.29 | 8.76 | 5.29 | 8.77 | 5.3 | +0.02 | +21.43 | 0 | 0 | '23/08/08 | 12.5 | 0 | 0 | 162.2 | 203 | 5 | 3.08 | 6.25 | 3.08 | 6.26 | 3.09 | +0.02 | +30 | 0 | 0 | '23/08/07 | 12.5 | -0.1 | -0.79 | 595 | 749 | 3 | 0.5 | 3.78 | 0.5 | 3.82 | 0.51 | +0.05 | +166.7 | 0 | 0 | '23/08/04 | 12.6 | 0 | 0 | 95.38 | 119.6 | 8 | 8.39 | 10.04 | 8.39 | 10.03 | 8.38 | 0 | -6.25 | 0 | 0 | '23/08/02 | 12.6 | -0.05 | -0.4 | 154.5 | 193.2 | 7 | 4.53 | 8.8 | 4.55 | 8.8 | 4.55 | 0 | 0 | 0 | 0 | '23/08/01 | 12.65 | -0.15 | -1.17 | 154.2 | 195.4 | 13 | 8.43 | 16.53 | 8.46 | 16.52 | 8.45 | -0.02 | -11.54 | 0 | 0 | '23/07/31 | 12.8 | -0.05 | -0.39 | 169.2 | 217.1 | 28 | 16.5 | 36.01 | 16.6 | 35.96 | 16.6 | -0.05 | -17.86 | 0 | 0 | '23/07/28 | 12.85 | +0.3 | +2.39 | 209.2 | 266.8 | 22 | 10.5 | 27.99 | 10.5 | 28.14 | 10.5 | +0.15 | +68.18 | 0 | 0 | '23/07/27 | 12.55 | +0.1 | +0.8 | 101.2 | 126.1 | 2 | 1.98 | 2.49 | 1.97 | 2.51 | 1.99 | +0.02 | +100 | 0 | 0 | '23/07/26 | 12.45 | +0.1 | +0.81 | 95.78 | 119.6 | 14 | 14.6 | 17.53 | 14.7 | 17.45 | 14.6 | -0.08 | -53.57 | 0 | 0 | '23/07/25 | 12.35 | +0.2 | +1.65 | 189.4 | 231.3 | 9 | 4.75 | 10.96 | 4.74 | 11.04 | 4.77 | +0.09 | +100 | 0 | 0 | '23/07/24 | 12.15 | -0.55 | -4.33 | 581.2 | 710.8 | 120 | 20.6 | 147 | 20.7 | 147.3 | 20.7 | +0.3 | +25.42 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/07/21 | 12.7 | -0.25 | -1.93 | 212.9 | 270.9 | 7 | 3.29 | 8.89 | 3.28 | 8.93 | 3.3 | +0.04 | +57.14 | 0 | 0 | '23/07/20 | 12.95 | +0.05 | +0.39 | 212.9 | 273.2 | 39 | 18.3 | 50.08 | 18.3 | 50.18 | 18.4 | +0.11 | +28.21 | 0 | 0 | '23/07/19 | 12.9 | -0.3 | -2.27 | 650.5 | 835.9 | 32 | 4.92 | 41.2 | 4.93 | 41.1 | 4.92 | -0.1 | -32.81 | 0 | 0 | '23/07/18 | 13.2 | +0.1 | +0.76 | 295.8 | 386.2 | 55 | 18.6 | 71.58 | 18.5 | 72.18 | 18.7 | +0.61 | +110.9 | 0 | 0 | '23/07/17 | 13.1 | -0.1 | -0.76 | 253 | 331.3 | 7 | 2.77 | 9.15 | 2.76 | 9.18 | 2.77 | +0.02 | +35.71 | 0 | 0 | '23/07/14 | 13.2 | -0.1 | -0.75 | 89.85 | 118.8 | 6 | 6.68 | 7.94 | 6.69 | 7.97 | 6.71 | +0.02 | +41.67 | 0 | 0 | '23/07/13 | 13.3 | +0.2 | +1.53 | 205.8 | 271.5 | 37 | 18 | 48.8 | 18 | 49.03 | 18.1 | +0.22 | +59.46 | 0 | 0 | '23/07/12 | 13.1 | -0.35 | -2.6 | 563.1 | 744.5 | 61 | 10.8 | 80.67 | 10.8 | 81.62 | 11 | +0.96 | +157.4 | 0 | 0 | '23/07/11 | 13.45 | -0.15 | -1.1 | 290 | 390.5 | 23 | 7.93 | 31.01 | 7.94 | 31.04 | 7.95 | +0.02 | +10.87 | 0 | 0 | '23/07/10 | 13.6 | +0.15 | +1.12 | 279.6 | 378.4 | 31 | 11.1 | 41.76 | 11 | 41.94 | 11.1 | +0.19 | +61.29 | 0 | 0 | '23/07/07 | 13.45 | +0.15 | +1.13 | 434.3 | 573 | 122 | 28.1 | 160.5 | 28 | 161.8 | 28.2 | +1.32 | +108.2 | 0 | 0 | '23/07/06 | 13.3 | -0.45 | -3.27 | 652.7 | 880.1 | 118 | 18.1 | 158.4 | 18 | 160.3 | 18.2 | +1.92 | +162.3 | 0 | 0 | '23/07/05 | 13.75 | -0.2 | -1.43 | 540.3 | 743.8 | 100 | 18.5 | 137.5 | 18.5 | 138 | 18.5 | +0.48 | +48 | 0 | 0 | '23/07/04 | 13.95 | -0.05 | -0.36 | 734.7 | 1,025 | 105 | 14.3 | 146.7 | 14.3 | 146.4 | 14.3 | -0.37 | -35.24 | 0 | 0 | '23/07/03 | 14 | 0 | 0 | 226.8 | 318 | 55 | 24.3 | 77.08 | 24.2 | 77.28 | 24.3 | +0.2 | +36.36 | 0 | 0 | '23/06/30 | 14 | 0 | 0 | 263.5 | 368.5 | 59 | 22.4 | 82.51 | 22.4 | 82.99 | 22.5 | +0.48 | +81.36 | 0 | 0 | '23/06/29 | 14 | 0 | 0 | 448.9 | 630.9 | 78 | 17.4 | 109.5 | 17.4 | 109.6 | 17.4 | +0.1 | +12.82 | 0 | 0 | '23/06/28 | 14 | +0.35 | +2.56 | 812.2 | 1,128 | 134 | 16.5 | 184.7 | 16.4 | 186.1 | 16.5 | +1.42 | +106 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/06/27 | 13.65 | -0.45 | -3.19 | 1,090 | 1,509 | 160 | 14.7 | 221.1 | 14.7 | 222.8 | 14.8 | +1.68 | +105 | 0 | 0 | '23/06/26 | 14.1 | +0.25 | +1.81 | 766.3 | 1,078 | 112 | 14.6 | 157.2 | 14.6 | 157.6 | 14.6 | +0.34 | +30.8 | 0 | 0 | '23/06/21 | 13.85 | +0.4 | +2.97 | 1,423 | 1,960 | 214 | 15 | 291.2 | 14.9 | 295.8 | 15.1 | +4.57 | +213.3 | 0 | 0 | '23/06/20 | 13.45 | +0.1 | +0.75 | 250 | 334.1 | 13 | 5.2 | 17.4 | 5.21 | 17.4 | 5.21 | +0.01 | +7.692 | 0 | 0 | '23/06/19 | 13.35 | 0 | 0 | 163 | 217.4 | 8 | 4.91 | 10.65 | 4.9 | 10.69 | 4.92 | +0.04 | +50 | 0 | 0 | '23/06/16 | 13.35 | +0.05 | +0.38 | 197.1 | 261.8 | 11 | 5.58 | 14.58 | 5.57 | 14.66 | 5.6 | +0.08 | +68.18 | 0 | 0 | '23/06/15 | 13.3 | +0.15 | +1.14 | 243.6 | 320.9 | 18 | 7.39 | 23.68 | 7.38 | 23.86 | 7.44 | +0.18 | +102.8 | 0 | 0 | '23/06/14 | 13.15 | 0 | 0 | 359.7 | 473.8 | 61 | 17 | 80.18 | 16.9 | 80.77 | 17 | +0.58 | +95.9 | 0 | 0 | '23/06/13 | 13.15 | -0.1 | -0.75 | 472.6 | 623.9 | 120 | 25.4 | 158.5 | 25.4 | 159.2 | 25.5 | +0.65 | +54.17 | 0 | 0 | '23/06/12 | 13.25 | -0.15 | -1.12 | 411.9 | 546 | 87 | 21.1 | 115.1 | 21.1 | 116 | 21.2 | +0.92 | +105.7 | 0 | 0 | '23/06/09 | 13.4 | +0.25 | +1.9 | 1,084 | 1,429 | 448 | 41.3 | 592.8 | 41.5 | 589 | 41.2 | -3.8 | -84.93 | 0 | 0 | '23/06/08 | 13.15 | -0.05 | -0.38 | 18,092 | 25,249 | 15,756 | 87.1 | 22,052 | 87.3 | 22,018 | 87.2 | -34.06 | -21.61 | 1 | 0.01 | '23/06/07 | 13.2 | 0 | 0 | 287.3 | 378.2 | 7 | 2.44 | 9.21 | 2.44 | 9.22 | 2.44 | 0 | +7.143 | 0 | 0 | '23/06/06 | 13.2 | -0.05 | -0.38 | 466.4 | 618.9 | 66 | 14.2 | 87.34 | 14.1 | 88.3 | 14.3 | +0.96 | +146.2 | 0 | 0 | '23/06/05 | 13.25 | +0.05 | +0.38 | 156.9 | 207 | 14 | 8.92 | 18.45 | 8.91 | 18.48 | 8.92 | +0.02 | +14.29 | 0 | 0 | '23/06/02 | 13.2 | +0.1 | +0.76 | 105 | 137.7 | 4 | 3.81 | 5.24 | 3.8 | 5.27 | 3.83 | +0.03 | +75 | 0 | 0 | '23/06/01 | 13.1 | -0.1 | -0.76 | 121.7 | 159 | 17 | 14 | 22.07 | 13.9 | 22.5 | 14.1 | +0.43 | +252.9 | 0 | 0 | '23/05/31 | 13.2 | +0.15 | +1.15 | 334.1 | 436.3 | 58 | 17.4 | 75.51 | 17.3 | 76.47 | 17.5 | +0.96 | +165.5 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/05/30 | 13.05 | 0 | 0 | 171.7 | 225.8 | 7 | 4.08 | 9.14 | 4.05 | 9.23 | 4.09 | +0.08 | +121.4 | 0 | 0 | '23/05/29 | 13.05 | +0.15 | +1.16 | 325.2 | 423.1 | 80 | 24.6 | 103.3 | 24.4 | 104.7 | 24.8 | +1.47 | +183.8 | 0 | 0 | '23/05/26 | 12.9 | -0.15 | -1.15 | 320.2 | 415.4 | 39 | 12.2 | 50.55 | 12.2 | 50.72 | 12.2 | +0.17 | +44.87 | 0 | 0 | '23/05/25 | 13.05 | 0 | 0 | 205.6 | 267.5 | 19 | 9.24 | 24.69 | 9.23 | 24.82 | 9.28 | +0.14 | +71.05 | 0 | 0 | '23/05/24 | 13.05 | 0 | 0 | 276.7 | 360.9 | 14 | 5.06 | 18.26 | 5.06 | 18.24 | 5.06 | -0.02 | -10.71 | 0 | 0 | '23/05/23 | 13.05 | -0.15 | -1.14 | 484.8 | 638.6 | 66 | 13.6 | 86.44 | 13.5 | 87.04 | 13.6 | +0.61 | +92.42 | 0 | 0 | '23/05/22 | 13.2 | 0 | 0 | 161.2 | 213.2 | 12 | 7.44 | 15.88 | 7.45 | 15.88 | 7.45 | 0 | -4.167 | 0 | 0 | '23/05/19 | 13.2 | -0.1 | -0.75 | 327.5 | 432.4 | 45 | 13.7 | 59.34 | 13.7 | 59.72 | 13.8 | +0.38 | +84.44 | 0 | 0 | '23/05/18 | 13.3 | +0.15 | +1.14 | 464.8 | 623.4 | 90 | 19.4 | 120.4 | 19.3 | 121 | 19.4 | +0.62 | +69.44 | 0 | 0 | '23/05/17 | 13.15 | -0.35 | -2.59 | 630 | 837.3 | 81 | 12.9 | 107.7 | 12.9 | 108.6 | 13 | +0.91 | +112.3 | 0 | 0 | '23/05/16 | 13.5 | +0.25 | +1.89 | 570.8 | 771.3 | 93 | 16.3 | 125.5 | 16.3 | 125.4 | 16.3 | -0.08 | -8.065 | 0 | 0 | '23/05/15 | 13.25 | +0.3 | +2.32 | 669.7 | 887.6 | 127 | 19 | 167.5 | 18.9 | 169.4 | 19.1 | +1.89 | +148.8 | 0 | 0 | '23/05/12 | 12.95 | +0.4 | +3.19 | 686 | 882.9 | 138 | 20.1 | 176.2 | 20 | 177.9 | 20.2 | +1.68 | +121.4 | 0 | 0 | '23/05/11 | 12.55 | -0.55 | -4.2 | 1,172 | 1,503 | 217 | 18.5 | 278.5 | 18.5 | 280.4 | 18.7 | +1.94 | +89.63 | 0 | 0 | '23/05/10 | 13.1 | -0.05 | -0.38 | 1,609 | 2,143 | 531 | 33 | 711.2 | 33.2 | 708.3 | 33.1 | -2.85 | -53.67 | 0 | 0 | '23/05/09 | 13.15 | +0.45 | +3.54 | 1,643 | 2,152 | 439 | 26.7 | 574.6 | 26.7 | 577.6 | 26.8 | +2.94 | +66.97 | 0 | 0 | '23/05/08 | 12.7 | +0.2 | +1.6 | 618.1 | 784.2 | 65 | 10.5 | 82.45 | 10.5 | 82.53 | 10.5 | +0.08 | +12.31 | 0 | 0 | '23/05/05 | 12.5 | +0.3 | +2.46 | 810.4 | 1,012 | 153 | 18.9 | 190.7 | 18.9 | 191.9 | 19 | +1.15 | +75.16 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/05/04 | 12.2 | +0.4 | +3.39 | 746 | 900.3 | 96 | 12.9 | 114.8 | 12.8 | 115.8 | 12.9 | +1 | +104.7 | 0 | 0 | '23/05/03 | 11.8 | +0.3 | +2.61 | 791.6 | 935.3 | 189 | 23.9 | 223.8 | 23.9 | 224.9 | 24 | +1.1 | +58.47 | 0 | 0 | '23/05/02 | 11.5 | +0.2 | +1.77 | 218.5 | 248.8 | 31 | 14.2 | 35.56 | 14.3 | 35.13 | 14.1 | -0.43 | -138.7 | 0 | 0 | '23/04/28 | 11.3 | -0.1 | -0.88 | 154.4 | 174.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/04/27 | 11.4 | 0 | 0 | 152.7 | 173.9 | 9 | 5.89 | 10.26 | 5.9 | 10.22 | 5.87 | -0.05 | -55.56 | 0 | 0 | '23/04/26 | 11.4 | +0.1 | +0.88 | 204.1 | 230.9 | 3 | 1.47 | 3.38 | 1.46 | 3.41 | 1.48 | +0.03 | +100 | 0 | 0 | '23/04/25 | 11.3 | +0.15 | +1.35 | 269.8 | 303.1 | 8 | 2.97 | 8.87 | 2.93 | 8.98 | 2.96 | +0.1 | +131.2 | 0 | 0 | '23/04/24 | 11.15 | +0.1 | +0.9 | 102.9 | 113.7 | 1 | 0.97 | 1.1 | 0.97 | 1.12 | 0.98 | +0.02 | +150 | 0 | 0 |
期別 |
---|
'24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | 期別 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | 期別 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | 期別 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | 期別 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | 期別 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | 期別 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | 期別 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | 期別 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | 期別 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | 期別 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | 期別 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | 期別 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | 期別 | '23/05/04 | '23/05/03 | '23/05/02 | '23/04/28 | '23/04/27 | '23/04/26 | '23/04/25 | '23/04/24 |
|