≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
1340 勝悅-KY資料日期: 04/26
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
10 9.99 +0.01 +0.1% 0.3% 10 10 9.97
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
5251.72萬 285 0.2張/筆 9.99元 0.41 N/A N/A
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
7069.85萬 288 0.2張/筆 10.03元 -0.11 (-1.09%)

連漲連跌: 首日上漲  ( +0.01元 / +0.1%)        
財報評分: 最新33分 / 平均50分        上市指數: 20120.51 (263.09 / +1.32%)

比較對象：
 vs   
   1340 勝悅-KY vs 加權指數  (日線/週線/月線/季線/年線)  

 ~   匯出： 
交易
日期		(1340) 勝悅-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/04/2610+0.01+0.1%+0.1%20120.51+263.09+1.32%+1.32%-1.22%-1.22%
'24/04/259.99-0.11-1.09%-0.99%19857.42-274.32-1.36%-0.06%+0.27%-0.93%
'24/04/2410.100%-0.99%20131.74+532.46+2.72%+2.66%-2.72%-3.65%
'24/04/2310.1+0.11+1.1%+0.1%19599.28+188.06+0.97%+3.65%+0.13%-3.55%
'24/04/229.99+0.06+0.6%+0.7%19411.22-115.9-0.59%+3.04%+1.19%-2.33%
'24/04/199.93-0.07-0.7%0%19527.12-774.08-3.81%-0.89%+3.11%+0.89%
'24/04/181000%0%20301.2+87.87+0.43%-0.46%-0.43%+0.46%
'24/04/1710-0.05-0.5%-0.5%20213.33+311.37+1.56%+1.1%-2.06%-1.6%
'24/04/1610.0500%-0.5%19901.96-547.81-2.68%-1.61%+2.68%+1.11%
'24/04/1510.05+0.05+0.5%0%20449.77-286.8-1.38%-2.97%+1.88%+2.97%
'24/04/1210+0.05+0.5%+0.5%20736.57-16.65-0.08%-3.05%+0.58%+3.55%
'24/04/119.95-0.04-0.4%+0.1%20753.22-10.31-0.05%-3.1%-0.35%+3.2%
'24/04/109.99-0.01-0.1%0%20763.53-32.67-0.16%-3.25%+0.06%+3.25%
'24/04/091000%0%20796.2+378.5+1.85%-1.46%-1.85%+1.46%
'24/04/0810-0.1-0.99%-0.99%20417.7+80.1+0.39%-1.07%-1.38%+0.08%
'24/04/0310.1-0.05-0.49%-1.48%20337.6-128.97-0.63%-1.69%+0.14%+0.21%
'24/04/0210.15+0.16+1.6%+0.1%20466.57+244.24+1.21%-0.5%+0.39%+0.6%
'24/04/019.99+0.03+0.3%+0.4%20222.33-72.12-0.36%-0.86%+0.66%+1.26%
交易
日期		(1340) 勝悅-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/03/299.96-0.01-0.1%+0.3%20294.45+147.9+0.73%-0.13%-0.83%+0.43%
'24/03/289.97-0.01-0.1%+0.2%20146.55-53.57-0.27%-0.39%+0.17%+0.59%
'24/03/279.9800%+0.2%20200.12+73.63+0.37%-0.03%-0.37%+0.23%
'24/03/269.9800%+0.2%20126.49-65.76-0.33%-0.36%+0.33%+0.56%
'24/03/259.98-0.07-0.7%-0.5%20192.25-36.18-0.18%-0.53%-0.52%+0.04%
'24/03/2210.05+0.06+0.6%+0.1%20228.43+29.34+0.15%-0.39%+0.45%+0.49%
'24/03/219.99+0.04+0.4%+0.5%20199.09+414.64+2.1%+1.7%-1.7%-1.2%
'24/03/209.95-0.15-1.49%-0.99%19784.45-72.75-0.37%+1.33%-1.12%-2.32%
'24/03/1910.1+0.05+0.5%-0.5%19857.2-22.65-0.11%+1.21%+0.61%-1.71%
'24/03/1810.05-0.6-5.63%-6.1%19879.85+197.35+1%+2.23%-6.63%-8.33%
'24/03/1510.65+0.1+0.95%-5.21%19682.5-255.42-1.28%+0.92%+2.23%-6.13%
'24/03/1410.55+0.05+0.48%-4.76%19937.92+9.41+0.05%+0.96%+0.43%-5.73%
'24/03/1310.5-0.3-2.78%-7.41%19928.51+13.96+0.07%+1.03%-2.85%-8.44%
'24/03/1210.8+0.1+0.93%-6.54%19914.55+188.47+0.96%+2%-0.03%-8.54%
'24/03/1110.7-0.05-0.47%-6.98%19726.08-59.24-0.3%+1.69%-0.17%-8.67%
'24/03/0810.75-0.15-1.38%-8.26%19785.32+91.8+0.47%+2.17%-1.85%-10.4%
'24/03/0710.9+0.05+0.46%-7.83%19693.52+194.07+1%+3.19%-0.54%-11%
'24/03/0610.8500%-7.83%19499.45+112.53+0.58%+3.78%-0.58%-11.6%
交易
日期		(1340) 勝悅-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/03/0510.85-0.05-0.46%-8.26%19386.92+81.61+0.42%+4.22%-0.88%-12.5%
'24/03/0410.9-0.1-0.91%-9.09%19305.31+369.38+1.95%+6.26%-2.86%-15.3%
'24/03/011100%-9.09%18935.93-30.84-0.16%+6.08%+0.16%-15.2%
'24/02/2911-0.1-0.9%-9.91%18966.77+112.36+0.6%+6.72%-1.5%-16.6%
'24/02/2711.1-0.05-0.45%-10.3%18854.41-93.64-0.49%+6.19%+0.04%-16.5%
'24/02/2611.1500%-10.3%18948.05+58.86+0.31%+6.52%-0.31%-16.8%
'24/02/2311.15-0.05-0.45%-10.7%18889.19+36.41+0.19%+6.72%-0.64%-17.4%
'24/02/2211.2-0.1-0.88%-11.5%18852.78+176.47+0.94%+7.73%-1.82%-19.2%
'24/02/2111.3+0.1+0.89%-10.7%18676.31-76.85-0.41%+7.29%+1.3%-18%
'24/02/2011.2-0.1-0.88%-11.5%18753.16+117.36+0.63%+7.97%-1.51%-19.5%
'24/02/1911.3+0.4+3.67%-8.26%18635.8+28.55+0.15%+8.13%+3.52%-16.4%
'24/02/1610.9+0.15+1.4%-6.98%18607.25-37.32-0.2%+7.92%+1.6%-14.9%
'24/02/1510.75-0.05-0.46%-7.41%18644.57+548.5+3.03%+11.2%-3.49%-18.6%
'24/02/0510.800%-7.41%18096.07+36.14+0.2%+11.4%-0.2%-18.8%
'24/02/0210.800%-7.41%18059.93+91.82+0.51%+12%-0.51%-19.4%
'24/02/0110.800%-7.41%17968.11+78.55+0.44%+12.5%-0.44%-19.9%
'24/01/3110.8-0.15-1.37%-8.68%17889.56-145.07-0.8%+11.6%-0.57%-20.2%
'24/01/3010.95-0.1-0.9%-9.5%18034.63-85-0.47%+11%-0.43%-20.5%
交易
日期		(1340) 勝悅-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/01/2911.05-0.1-0.9%-10.3%18119.63+124.6+0.69%+11.8%-1.59%-22.1%
'24/01/2611.15+0.1+0.9%-9.5%17995.03-7.59-0.04%+11.8%+0.94%-21.3%
'24/01/2511.05+0.1+0.91%-8.68%18002.62+126.79+0.71%+12.6%+0.2%-21.2%
'24/01/2410.95+0.1+0.92%-7.83%17875.83+1.24+0.01%+12.6%+0.91%-20.4%
'24/01/2310.8500%-7.83%17874.59+59.49+0.33%+12.9%-0.33%-20.8%
'24/01/2210.85-0.1-0.91%-8.68%17815.1+133.58+0.76%+13.8%-1.67%-22.5%
'24/01/1910.95+0.05+0.46%-8.26%17681.52+453.73+2.63%+16.8%-2.17%-25%
'24/01/1810.900%-8.26%17227.79+66+0.38%+17.2%-0.38%-25.5%
'24/01/1710.9-0.15-1.36%-9.5%17161.79-185.08-1.07%+16%-0.29%-25.5%
'24/01/1611.05-0.15-1.34%-10.7%17346.87-199.95-1.14%+14.7%-0.2%-25.4%
'24/01/1511.200%-10.7%17546.82+33.99+0.19%+14.9%-0.19%-25.6%
'24/01/1211.2+0.05+0.45%-10.3%17512.83-32.49-0.19%+14.7%+0.64%-25%
'24/01/1111.15-0.1-0.89%-11.1%17545.32+79.69+0.46%+15.2%-1.35%-26.3%
'24/01/1011.25-0.1-0.88%-11.9%17465.63-69.86-0.4%+14.7%-0.48%-26.6%
'24/01/0911.3500%-11.9%17535.49-37.17-0.21%+14.5%+0.21%-26.4%
'24/01/0811.35-0.1-0.87%-12.7%17572.66+53.52+0.31%+14.8%-1.18%-27.5%
'24/01/0511.45+0.1+0.88%-11.9%17519.14-30.51-0.17%+14.6%+1.05%-26.5%
'24/01/0411.35-0.1-0.87%-12.7%17549.65-9.66-0.06%+14.6%-0.81%-27.2%
交易
日期		(1340) 勝悅-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/01/0311.45+0.05+0.44%-12.3%17559.31-294.45-1.65%+12.7%+2.09%-25%
'24/01/0211.400%-12.3%17853.76-77.05-0.43%+12.2%+0.43%-24.5%
'23/12/2911.400%-12.3%17930.81+20.44+0.11%+12.3%-0.11%-24.6%
'23/12/2811.400%-12.3%17910.37+18.87+0.11%+12.5%-0.11%-24.7%
'23/12/2711.4-0.05-0.44%-12.7%17891.5+139.77+0.79%+13.3%-1.23%-26%
'23/12/2611.45+0.05+0.44%-12.3%17751.73+146.89+0.83%+14.3%-0.39%-26.6%
'23/12/2511.4+0.05+0.44%-11.9%17604.84+8.21+0.05%+14.3%+0.39%-26.2%
'23/12/2211.35+0.05+0.44%-11.5%17596.63+52.89+0.3%+14.7%+0.14%-26.2%
'23/12/2111.3+0.05+0.44%-11.1%17543.74-91.46-0.52%+14.1%+0.96%-25.2%
'23/12/2011.25+0.05+0.45%-10.7%17635.2+58.65+0.33%+14.5%+0.12%-25.2%
'23/12/1911.2-0.2-1.75%-12.3%17576.55-75.48-0.43%+14%-1.32%-26.3%
'23/12/1811.4-0.05-0.44%-12.7%17652.03-21.84-0.12%+13.8%-0.32%-26.5%
'23/12/1511.45+0.1+0.88%-11.9%17673.87+20.76+0.12%+14%+0.76%-25.9%
'23/12/1411.3500%-11.9%17653.11+184.18+1.05%+15.2%-1.05%-27.1%
'23/12/1311.35-0.05-0.44%-12.3%17468.93+18.3+0.1%+15.3%-0.54%-27.6%
'23/12/1211.4-0.05-0.44%-12.7%17450.63+32.29+0.19%+15.5%-0.63%-28.2%
'23/12/1111.45-0.15-1.29%-13.8%17418.34+34.35+0.2%+15.7%-1.49%-29.5%
'23/12/0811.6+0.1+0.87%-13%17383.99+105.25+0.61%+16.4%+0.26%-29.5%
交易
日期		(1340) 勝悅-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/12/0711.5+0.15+1.32%-11.9%17278.74-81.98-0.47%+15.9%+1.79%-27.8%
'23/12/0611.35-0.05-0.44%-12.3%17360.72+32.71+0.19%+16.1%-0.63%-28.4%
'23/12/0511.4-0.05-0.44%-12.7%17328.01-93.47-0.54%+15.5%+0.1%-28.2%
'23/12/0411.45-0.05-0.43%-13%17421.48-16.87-0.1%+15.4%-0.33%-28.4%
'23/12/0111.500%-13%17438.35+4.5+0.03%+15.4%-0.03%-28.5%
'23/11/3011.5+0.05+0.44%-12.7%17433.85+63.29+0.36%+15.8%+0.08%-28.5%
'23/11/2911.45-0.1-0.87%-13.4%17370.56+29.31+0.17%+16%-1.04%-29.4%
'23/11/2811.55+0.1+0.87%-12.7%17341.25+203.83+1.19%+17.4%-0.32%-30.1%
'23/11/2711.45-0.2-1.72%-14.2%17137.42-150-0.87%+16.4%-0.85%-30.6%
'23/11/2411.6500%-14.2%17287.42-7.13-0.04%+16.3%+0.04%-30.5%
'23/11/2311.65+0.15+1.3%-13%17294.55-15.71-0.09%+16.2%+1.39%-29.3%
'23/11/2211.5-0.05-0.43%-13.4%17310.26-106.44-0.61%+15.5%+0.18%-28.9%
'23/11/2111.55+0.2+1.76%-11.9%17416.7+206.23+1.2%+16.9%+0.56%-28.8%
'23/11/2011.35-0.1-0.87%-12.7%17210.47+1.52+0.01%+16.9%-0.88%-29.6%
'23/11/1711.45-0.05-0.43%-13%17208.95+37.77+0.22%+17.2%-0.65%-30.2%
'23/11/1611.500%-13%17171.18+42.4+0.25%+17.5%-0.25%-30.5%
'23/11/1511.5+0.05+0.44%-12.7%17128.78+213.07+1.26%+18.9%-0.82%-31.6%
'23/11/1411.45+0.05+0.44%-12.3%16915.71+76.42+0.45%+19.5%-0.01%-31.8%
交易
日期		(1340) 勝悅-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/11/1311.4-0.1-0.87%-13%16839.29+156.62+0.94%+20.6%-1.81%-33.7%
'23/11/1011.500%-13%16682.67-62.98-0.38%+20.2%+0.38%-33.2%
'23/11/0911.5+0.05+0.44%-12.7%16745.65+4.82+0.03%+20.2%+0.41%-32.9%
'23/11/0811.45-0.05-0.43%-13%16740.83+55.88+0.33%+20.6%-0.76%-33.6%
'23/11/0711.5-0.15-1.29%-14.2%16684.95+35.59+0.21%+20.8%-1.5%-35%
'23/11/0611.65+0.15+1.3%-13%16649.36+141.71+0.86%+21.9%+0.44%-34.9%
'23/11/0311.500%-13%16507.65+110.7+0.68%+22.7%-0.68%-35.8%
'23/11/0211.5+0.2+1.77%-11.5%16396.95+358.39+2.23%+25.5%-0.46%-37%
'23/11/0111.3+0.15+1.35%-10.3%16038.56+37.29+0.23%+25.7%+1.12%-36.1%
'23/10/3111.15-0.2-1.76%-11.9%16001.27-148.41-0.92%+24.6%-0.84%-36.5%
'23/10/3011.35+0.1+0.89%-11.1%16149.68+15.07+0.09%+24.7%+0.8%-35.8%
'23/10/2711.25+0.05+0.45%-10.7%16134.61+60.87+0.38%+25.2%+0.07%-35.9%
'23/10/2611.2+0.05+0.45%-10.3%16073.74-285.15-1.74%+23%+2.19%-33.3%
'23/10/2511.15-0.2-1.76%-11.9%16358.89+49.13+0.3%+23.4%-2.06%-35.3%
'23/10/2411.35-0.1-0.87%-12.7%16309.76+58.4+0.36%+23.8%-1.23%-36.5%
'23/10/2311.45+0.05+0.44%-12.3%16251.36-189.36-1.15%+22.4%+1.59%-34.7%
'23/10/2011.4-0.1-0.87%-13%16440.72-12.01-0.07%+22.3%-0.8%-35.3%
'23/10/1911.500%-13%16452.73+11.82+0.07%+22.4%-0.07%-35.4%
交易
日期		(1340) 勝悅-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/10/1811.5-0.05-0.43%-13.4%16440.91-201.64-1.21%+20.9%+0.78%-34.3%
'23/10/1711.55-0.05-0.43%-13.8%16642.55-9.69-0.06%+20.8%-0.37%-34.6%
'23/10/1611.6-0.1-0.85%-14.5%16652.24-130.33-0.78%+19.9%-0.07%-34.4%
'23/10/1311.7-0.05-0.43%-14.9%16782.57-43.34-0.26%+19.6%-0.17%-34.5%
'23/10/1211.75-0.05-0.42%-15.3%16825.91+153.88+0.92%+20.7%-1.34%-35.9%
'23/10/1111.800%-15.3%16672.03+151.46+0.92%+21.8%-0.92%-37%
'23/10/0611.8-0.05-0.42%-15.6%16520.57+67.05+0.41%+22.3%-0.83%-37.9%
'23/10/0511.85+0.05+0.42%-15.3%16453.52+180.14+1.11%+23.6%-0.69%-38.9%
'23/10/0411.8-0.05-0.42%-15.6%16273.38-180.96-1.1%+22.3%+0.68%-37.9%
'23/10/0311.85+0.05+0.42%-15.3%16454.34-102.97-0.62%+21.5%+1.04%-36.8%
'23/10/0211.8-0.1-0.84%-16%16557.31+203.57+1.24%+23%-2.08%-39%
'23/09/2811.9-0.05-0.42%-16.3%16353.74+43.38+0.27%+23.4%-0.69%-39.7%
'23/09/2711.95+0.45+3.91%-13%16310.36+34.29+0.21%+23.6%+3.7%-36.7%
'23/09/2611.5-0.05-0.43%-13.4%16276.07-176.16-1.07%+22.3%+0.64%-35.7%
'23/09/2511.5500%-13.4%16452.23+107.75+0.66%+23.1%-0.66%-36.5%
'23/09/2211.55-0.1-0.86%-14.2%16344.48+27.81+0.17%+23.3%-1.03%-37.5%
'23/09/2111.65-0.05-0.43%-14.5%16316.67-218.08-1.32%+21.7%+0.89%-36.2%
'23/09/2011.700%-14.5%16534.75-101.57-0.61%+20.9%+0.61%-35.5%
交易
日期		(1340) 勝悅-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/09/1911.700%-14.5%16636.32-61.92-0.37%+20.5%+0.37%-35%
'23/09/1811.7+0.05+0.43%-14.2%16698.24-222.68-1.32%+18.9%+1.75%-33.1%
'23/09/1511.6500%-14.2%16920.92+113.36+0.67%+19.7%-0.67%-33.9%
'23/09/1411.65-0.05-0.43%-14.5%16807.56+226.05+1.36%+21.3%-1.79%-35.9%
'23/09/1311.700%-14.5%16581.51+8.8+0.05%+21.4%-0.05%-35.9%
'23/09/1211.7-0.1-0.85%-15.3%16572.71+139.76+0.85%+22.4%-1.7%-37.7%
'23/09/1111.8-0.1-0.84%-16%16432.95-143.07-0.86%+21.4%+0.02%-37.3%
'23/09/0811.9-0.05-0.42%-16.3%16576.02-43.12-0.26%+21.1%-0.16%-37.4%
'23/09/0711.95+0.05+0.42%-16%16619.14-119.02-0.71%+20.2%+1.13%-36.2%
'23/09/0611.9-0.15-1.24%-17%16738.16-53.45-0.32%+19.8%-0.92%-36.8%
'23/09/0512.0500%-17%16791.61+1.92+0.01%+19.8%-0.01%-36.9%
'23/09/0412.05+0.15+1.26%-16%16789.69+144.75+0.87%+20.9%+0.39%-36.8%
'23/09/0111.9+0.05+0.42%-15.6%16644.94+10.43+0.06%+21%+0.36%-36.6%
'23/08/3111.8500%-15.6%16634.51-85.31-0.51%+20.3%+0.51%-36%
'23/08/3011.85+0.05+0.42%-15.3%16719.82+96.17+0.58%+21%-0.16%-36.3%
'23/08/2911.8-0.1-0.84%-16%16623.65+114.39+0.69%+21.9%-1.53%-37.8%
'23/08/2811.9-0.1-0.83%-16.7%16509.26+27.68+0.17%+22.1%-1%-38.7%
'23/08/2512-0.2-1.64%-18%16481.58-289.29-1.72%+20%+0.08%-38%
交易
日期		(1340) 勝悅-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/08/2412.2+0.1+0.83%-17.4%16770.87+193.97+1.17%+21.4%-0.34%-38.7%
'23/08/2312.1-0.25-2.02%-19%16576.9+139.29+0.85%+22.4%-2.87%-41.4%
'23/08/2212.35+0.05+0.41%-18.7%16437.61+56.12+0.34%+22.8%+0.07%-41.5%
'23/08/2112.3-0.1-0.81%-19.4%16381.49+0.180%+22.8%-0.81%-42.2%
'23/08/1812.4-0.05-0.4%-19.7%16381.31-135.35-0.82%+21.8%+0.42%-41.5%
'23/08/1712.45-0.1-0.8%-20.3%16516.66+69.88+0.42%+22.3%-1.22%-42.7%
'23/08/1612.5500%-20.3%16446.78-8.02-0.05%+22.3%+0.05%-42.6%
'23/08/1512.55+0.2+1.62%-19%16454.8+61.14+0.37%+22.7%+1.25%-41.8%
'23/08/1412.35-0.05-0.4%-19.4%16393.66-207.59-1.25%+21.2%+0.85%-40.6%
'23/08/1112.400%-19.4%16601.25-33.45-0.2%+21%+0.2%-40.3%
'23/08/1012.4-0.2-1.59%-20.6%16634.7-236.24-1.4%+19.3%-0.19%-39.9%
'23/08/0912.6+0.1+0.8%-20%16870.94-6.13-0.04%+19.2%+0.84%-39.2%
'23/08/0812.500%-20%16877.07-118.93-0.7%+18.4%+0.7%-38.4%
'23/08/0712.5-0.1-0.79%-20.6%16996+152.32+0.9%+19.5%-1.69%-40.1%
'23/08/0412.600%-20.6%16843.68-50.05-0.3%+19.1%+0.3%-39.7%
'23/08/0212.6-0.05-0.4%-20.9%16893.73-319.14-1.85%+16.9%+1.45%-37.8%
'23/08/0112.65-0.15-1.17%-21.9%17212.87+67.44+0.39%+17.4%-1.56%-39.2%
'23/07/3112.8-0.05-0.39%-22.2%17145.43-147.5-0.85%+16.4%+0.46%-38.5%
交易
日期		(1340) 勝悅-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/07/2812.85+0.3+2.39%-20.3%17292.93+51.11+0.3%+16.7%+2.09%-37%
'23/07/2712.55+0.1+0.8%-19.7%17241.82+79.27+0.46%+17.2%+0.34%-36.9%
'23/07/2612.45+0.1+0.81%-19%17162.55-36.34-0.21%+17%+1.02%-36%
'23/07/2512.35+0.2+1.65%-17.7%17198.89+165.28+0.97%+18.1%+0.68%-35.8%
'23/07/2412.15-0.55-4.33%-21.3%17033.61+2.91+0.02%+18.1%-4.35%-39.4%
'23/07/2112.7-0.25-1.93%-22.8%17030.7-134.19-0.78%+17.2%-1.15%-40%
'23/07/2012.95+0.05+0.39%-22.5%17164.89+48.45+0.28%+17.6%+0.11%-40%
'23/07/1912.9-0.3-2.27%-24.2%17116.44-111.47-0.65%+16.8%-1.62%-41%
'23/07/1813.2+0.1+0.76%-23.7%17227.91-106.38-0.61%+16.1%+1.37%-39.7%
'23/07/1713.1-0.1-0.76%-24.2%17334.29+50.58+0.29%+16.4%-1.05%-40.7%
'23/07/1413.2-0.1-0.75%-24.8%17283.71+222.31+1.3%+17.9%-2.05%-42.7%
'23/07/1313.3+0.2+1.53%-23.7%17061.4+99.37+0.59%+18.6%+0.94%-42.3%
'23/07/1213.1-0.35-2.6%-25.7%16962.03+63.12+0.37%+19.1%-2.97%-44.7%
'23/07/1113.45-0.15-1.1%-26.5%16898.91+246.11+1.48%+20.8%-2.58%-47.3%
'23/07/1013.6+0.15+1.12%-25.7%16652.8-11.41-0.07%+20.7%+1.19%-46.4%
'23/07/0713.45+0.15+1.13%-24.8%16664.21-97.96-0.58%+20%+1.71%-44.8%
'23/07/0613.3-0.45-3.27%-27.3%16762.17-294.26-1.73%+18%-1.54%-45.2%
'23/07/0513.75-0.2-1.43%-28.3%17056.43-84.34-0.49%+17.4%-0.94%-45.7%
交易
日期		(1340) 勝悅-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/07/0413.95-0.05-0.36%-28.6%17140.77+56.57+0.33%+17.8%-0.69%-46.3%
'23/07/031400%-28.6%17084.2+168.66+1%+18.9%-1%-47.5%
'23/06/301400%-28.6%16915.54-26.76-0.16%+18.8%+0.16%-47.3%
'23/06/291400%-28.6%16942.3+6.67+0.04%+18.8%-0.04%-47.4%
'23/06/2814+0.35+2.56%-26.7%16935.63+47.73+0.28%+19.1%+2.28%-45.9%
'23/06/2713.65-0.45-3.19%-29.1%16887.9-171.34-1%+17.9%-2.19%-47%
'23/06/2614.1+0.25+1.81%-27.8%17059.24-143.16-0.83%+17%+2.64%-44.8%
'23/06/2113.85+0.4+2.97%-25.7%17202.4+17.49+0.1%+17.1%+2.87%-42.7%
'23/06/2013.45+0.1+0.75%-25.1%17184.91-89.65-0.52%+16.5%+1.27%-41.6%
'23/06/1913.3500%-25.1%17274.56-14.35-0.08%+16.4%+0.08%-41.5%
'23/06/1613.35+0.05+0.38%-24.8%17288.91-46.07-0.27%+16.1%+0.65%-40.9%
'23/06/1513.3+0.15+1.14%-24%17334.98+96.84+0.56%+16.7%+0.58%-40.7%
'23/06/1413.1500%-24%17238.14+21.54+0.13%+16.9%-0.13%-40.8%
'23/06/1313.15-0.1-0.75%-24.5%17216.6+261.23+1.54%+18.7%-2.29%-43.2%
'23/06/1213.25-0.15-1.12%-25.4%16955.37+68.97+0.41%+19.2%-1.53%-44.5%
'23/06/0913.4+0.25+1.9%-24%16886.4+152.71+0.91%+20.2%+0.99%-44.2%
'23/06/0813.15-0.05-0.38%-24.2%16733.69-188.79-1.12%+18.9%+0.74%-43.1%
'23/06/0713.200%-24.2%16922.48+160.82+0.96%+20%-0.96%-44.3%
交易
日期		(1340) 勝悅-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/06/0613.2-0.05-0.38%-24.5%16761.66+47.23+0.28%+20.4%-0.66%-44.9%
'23/06/0513.25+0.05+0.38%-24.2%16714.43+7.52+0.05%+20.4%+0.33%-44.7%
'23/06/0213.2+0.1+0.76%-23.7%16706.91+194.26+1.18%+21.8%-0.42%-45.5%
'23/06/0113.1-0.1-0.76%-24.2%16512.65-66.31-0.4%+21.4%-0.36%-45.6%
'23/05/3113.2+0.15+1.15%-23.4%16578.96-43.78-0.26%+21%+1.41%-44.4%
'23/05/3013.0500%-23.4%16622.74-13.56-0.08%+20.9%+0.08%-44.3%
'23/05/2913.05+0.15+1.16%-22.5%16636.3+131.25+0.8%+21.9%+0.36%-44.4%
'23/05/2612.9-0.15-1.15%-23.4%16505.05+213.05+1.31%+23.5%-2.46%-46.9%
'23/05/2513.0500%-23.4%16292+132.68+0.82%+24.5%-0.82%-47.9%
'23/05/2413.0500%-23.4%16159.32-28.71-0.18%+24.3%+0.18%-47.7%
'23/05/2313.05-0.15-1.14%-24.2%16188.03+7.14+0.04%+24.3%-1.18%-48.6%
'23/05/2213.200%-24.2%16180.89+5.97+0.04%+24.4%-0.04%-48.6%
'23/05/1913.2-0.1-0.75%-24.8%16174.92+73.04+0.45%+25%-1.2%-49.8%
'23/05/1813.3+0.15+1.14%-24%16101.88+176.59+1.11%+26.3%+0.03%-50.3%
'23/05/1713.15-0.35-2.59%-25.9%15925.29+251.39+1.6%+28.4%-4.19%-54.3%
'23/05/1613.5+0.25+1.89%-24.5%15673.9+198.85+1.28%+30%+0.61%-54.5%
'23/05/1513.25+0.3+2.32%-22.8%15475.05-27.31-0.18%+29.8%+2.5%-52.6%
'23/05/1212.95+0.4+3.19%-20.3%15502.36-12.28-0.08%+29.7%+3.27%-50%
交易
日期		(1340) 勝悅-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/05/1112.55-0.55-4.2%-23.7%15514.64-127.12-0.81%+28.6%-3.39%-52.3%
'23/05/1013.1-0.05-0.38%-24%15641.76-85.94-0.55%+27.9%+0.17%-51.9%
'23/05/0913.15+0.45+3.54%-21.3%15727.7+28.13+0.18%+28.2%+3.36%-49.4%
'23/05/0812.7+0.2+1.6%-20%15699.57+73.5+0.47%+28.8%+1.13%-48.8%
'23/05/0512.5+0.3+2.46%-18%15626.07+17.04+0.11%+28.9%+2.35%-46.9%
'23/05/0412.2+0.4+3.39%-15.3%15609.03+55.62+0.36%+29.4%+3.03%-44.6%
'23/05/0311.8+0.3+2.61%-13%15553.41-83.07-0.53%+28.7%+3.14%-41.7%
'23/05/0211.5+0.2+1.77%-11.5%15636.48+57.3+0.37%+29.1%+1.4%-40.7%

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。



股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。