≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
1341 富林-KY資料日期: 04/26
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
64.6 63.8 +0.8 +1.25% 1.88% 65.1 65.1 63.9
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
21135.4萬 31 0.7張/筆 64.3元 2.56 14.42 -0.62
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
17110.9萬 88 0.2張/筆 63.7元 +0.3 (+0.47%)

連漲連跌: 連5漲  ( +1.7元 / +2.7%)        
財報評分: 最新50分 / 平均48分        上市指數: 20120.51 (263.09 / +1.32%)

比較對象：
 vs   
   1341 富林-KY vs 加權指數  (日線/週線/月線/季線/年線)  

 ~   匯出： 
交易
日期		(1341) 富林-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/04/2664.6+0.8+1.25%+1.25%20120.51+263.09+1.32%+1.32%-0.07%-0.07%
'24/04/2563.8+0.3+0.47%+1.73%19857.42-274.32-1.36%-0.06%+1.83%+1.79%
'24/04/2463.5+0.3+0.47%+2.22%20131.74+532.46+2.72%+2.66%-2.25%-0.44%
'24/04/2363.2+0.2+0.32%+2.54%19599.28+188.06+0.97%+3.65%-0.65%-1.11%
'24/04/2263+0.1+0.16%+2.7%19411.22-115.9-0.59%+3.04%+0.75%-0.34%
'24/04/1962.9-0.4-0.63%+2.05%19527.12-774.08-3.81%-0.89%+3.18%+2.94%
'24/04/1863.3+0.2+0.32%+2.38%20301.2+87.87+0.43%-0.46%-0.11%+2.84%
'24/04/1763.1+0.3+0.48%+2.87%20213.33+311.37+1.56%+1.1%-1.08%+1.77%
'24/04/1662.800%+2.87%19901.96-547.81-2.68%-1.61%+2.68%+4.48%
'24/04/1562.8-0.4-0.63%+2.22%20449.77-286.8-1.38%-2.97%+0.75%+5.19%
'24/04/1263.200%+2.22%20736.57-16.65-0.08%-3.05%+0.08%+5.26%
'24/04/1163.2-0.2-0.32%+1.89%20753.22-10.31-0.05%-3.1%-0.27%+4.99%
'24/04/1063.4+0.2+0.32%+2.22%20763.53-32.67-0.16%-3.25%+0.48%+5.46%
'24/04/0963.2-0.2-0.32%+1.89%20796.2+378.5+1.85%-1.46%-2.17%+3.35%
'24/04/0863.4-0.1-0.16%+1.73%20417.7+80.1+0.39%-1.07%-0.55%+2.8%
'24/04/0363.500%+1.73%20337.6-128.97-0.63%-1.69%+0.63%+3.42%
'24/04/0263.5-0.2-0.31%+1.41%20466.57+244.24+1.21%-0.5%-1.52%+1.92%
'24/04/0163.7-0.3-0.47%+0.94%20222.33-72.12-0.36%-0.86%-0.11%+1.79%
交易
日期		(1341) 富林-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/03/2964-0.6-0.93%0%20294.45+147.9+0.73%-0.13%-1.66%+0.13%
'24/03/2864.6-0.2-0.31%-0.31%20146.55-53.57-0.27%-0.39%-0.04%+0.09%
'24/03/2764.8+0.1+0.15%-0.15%20200.12+73.63+0.37%-0.03%-0.22%-0.12%
'24/03/2664.7-0.3-0.46%-0.62%20126.49-65.76-0.33%-0.36%-0.13%-0.26%
'24/03/2565+0.2+0.31%-0.31%20192.25-36.18-0.18%-0.53%+0.49%+0.22%
'24/03/2264.8+0.1+0.15%-0.15%20228.43+29.34+0.15%-0.39%0%+0.23%
'24/03/2164.7-0.1-0.15%-0.31%20199.09+414.64+2.1%+1.7%-2.25%-2.01%
'24/03/2064.8+0.3+0.47%+0.16%19784.45-72.75-0.37%+1.33%+0.84%-1.17%
'24/03/1964.5-0.3-0.46%-0.31%19857.2-22.65-0.11%+1.21%-0.35%-1.52%
'24/03/1864.8+0.6+0.93%+0.62%19879.85+197.35+1%+2.23%-0.07%-1.6%
'24/03/1564.2-0.4-0.62%0%19682.5-255.42-1.28%+0.92%+0.66%-0.92%
'24/03/1464.6-0.1-0.15%-0.15%19937.92+9.41+0.05%+0.96%-0.2%-1.12%
'24/03/1364.7+0.2+0.31%+0.16%19928.51+13.96+0.07%+1.03%+0.24%-0.88%
'24/03/1264.5+0.3+0.47%+0.62%19914.55+188.47+0.96%+2%-0.49%-1.38%
'24/03/1164.2+1.1+1.74%+2.38%19726.08-59.24-0.3%+1.69%+2.04%+0.68%
'24/03/0863.1+1.5+2.44%+4.87%19785.32+91.8+0.47%+2.17%+1.97%+2.7%
'24/03/0761.600%+4.87%19693.52+194.07+1%+3.19%-1%+1.69%
'24/03/0661.6-0.1-0.16%+4.7%19499.45+112.53+0.58%+3.78%-0.74%+0.92%
交易
日期		(1341) 富林-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/03/0561.700%+4.7%19386.92+81.61+0.42%+4.22%-0.42%+0.48%
'24/03/0461.7+0.4+0.65%+5.38%19305.31+369.38+1.95%+6.26%-1.3%-0.87%
'24/03/0161.3-0.4-0.65%+4.7%18935.93-30.84-0.16%+6.08%-0.49%-1.38%
'24/02/2961.7+0.3+0.49%+5.21%18966.77+112.36+0.6%+6.72%-0.11%-1.5%
'24/02/2761.400%+5.21%18854.41-93.64-0.49%+6.19%+0.49%-0.98%
'24/02/2661.400%+5.21%18948.05+58.86+0.31%+6.52%-0.31%-1.31%
'24/02/2361.4-0.4-0.65%+4.53%18889.19+36.41+0.19%+6.72%-0.84%-2.19%
'24/02/2261.8+0.8+1.31%+5.9%18852.78+176.47+0.94%+7.73%+0.37%-1.83%
'24/02/2161+0.2+0.33%+6.25%18676.31-76.85-0.41%+7.29%+0.74%-1.04%
'24/02/2060.8-0.2-0.33%+5.9%18753.16+117.36+0.63%+7.97%-0.96%-2.07%
'24/02/1961-0.2-0.33%+5.56%18635.8+28.55+0.15%+8.13%-0.48%-2.58%
'24/02/1661.2+0.2+0.33%+5.9%18607.25-37.32-0.2%+7.92%+0.53%-2.01%
'24/02/1561-1-1.61%+4.19%18644.57+548.5+3.03%+11.2%-4.64%-6.99%
'24/02/0562+0.5+0.81%+5.04%18096.07+36.14+0.2%+11.4%+0.61%-6.37%
'24/02/0261.5+0.2+0.33%+5.38%18059.93+91.82+0.51%+12%-0.18%-6.6%
'24/02/0161.3+0.9+1.49%+6.95%17968.11+78.55+0.44%+12.5%+1.05%-5.52%
'24/01/3160.4-0.6-0.98%+5.9%17889.56-145.07-0.8%+11.6%-0.18%-5.66%
'24/01/3061-1-1.61%+4.19%18034.63-85-0.47%+11%-1.14%-6.85%
交易
日期		(1341) 富林-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/01/2962+0.1+0.16%+4.36%18119.63+124.6+0.69%+11.8%-0.53%-7.45%
'24/01/2661.9+0.2+0.32%+4.7%17995.03-7.59-0.04%+11.8%+0.36%-7.06%
'24/01/2561.7-0.2-0.32%+4.36%18002.62+126.79+0.71%+12.6%-1.03%-8.2%
'24/01/2461.9+0.4+0.65%+5.04%17875.83+1.24+0.01%+12.6%+0.64%-7.52%
'24/01/2361.5-0.3-0.49%+4.53%17874.59+59.49+0.33%+12.9%-0.82%-8.41%
'24/01/2261.8-0.1-0.16%+4.36%17815.1+133.58+0.76%+13.8%-0.92%-9.43%
'24/01/1961.9-0.2-0.32%+4.03%17681.52+453.73+2.63%+16.8%-2.95%-12.8%
'24/01/1862.100%+4.03%17227.79+66+0.38%+17.2%-0.38%-13.2%
'24/01/1762.1-0.6-0.96%+3.03%17161.79-185.08-1.07%+16%+0.11%-13%
'24/01/1662.7-0.1-0.16%+2.87%17346.87-199.95-1.14%+14.7%+0.98%-11.8%
'24/01/1562.8-0.2-0.32%+2.54%17546.82+33.99+0.19%+14.9%-0.51%-12.4%
'24/01/126300%+2.54%17512.83-32.49-0.19%+14.7%+0.19%-12.1%
'24/01/1163+0.2+0.32%+2.87%17545.32+79.69+0.46%+15.2%-0.14%-12.3%
'24/01/1062.8-0.4-0.63%+2.22%17465.63-69.86-0.4%+14.7%-0.23%-12.5%
'24/01/0963.2+0.2+0.32%+2.54%17535.49-37.17-0.21%+14.5%+0.53%-12%
'24/01/086300%+2.54%17572.66+53.52+0.31%+14.8%-0.31%-12.3%
'24/01/056300%+2.54%17519.14-30.51-0.17%+14.6%+0.17%-12.1%
'24/01/0463+0.4+0.64%+3.19%17549.65-9.66-0.06%+14.6%+0.7%-11.4%
交易
日期		(1341) 富林-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/01/0362.6-0.4-0.63%+2.54%17559.31-294.45-1.65%+12.7%+1.02%-10.2%
'24/01/0263-0.5-0.79%+1.73%17853.76-77.05-0.43%+12.2%-0.36%-10.5%
'23/12/2963.5+0.5+0.79%+2.54%17930.81+20.44+0.11%+12.3%+0.68%-9.8%
'23/12/2863+0.3+0.48%+3.03%17910.37+18.87+0.11%+12.5%+0.37%-9.43%
'23/12/2762.700%+3.03%17891.5+139.77+0.79%+13.3%-0.79%-10.3%
'23/12/2662.7-0.1-0.16%+2.87%17751.73+146.89+0.83%+14.3%-0.99%-11.4%
'23/12/2562.8+0.2+0.32%+3.19%17604.84+8.21+0.05%+14.3%+0.27%-11.1%
'23/12/2262.600%+3.19%17596.63+52.89+0.3%+14.7%-0.3%-11.5%
'23/12/2162.6-0.4-0.63%+2.54%17543.74-91.46-0.52%+14.1%-0.11%-11.6%
'23/12/206300%+2.54%17635.2+58.65+0.33%+14.5%-0.33%-11.9%
'23/12/1963+0.4+0.64%+3.19%17576.55-75.48-0.43%+14%+1.07%-10.8%
'23/12/1862.6-0.4-0.63%+2.54%17652.03-21.84-0.12%+13.8%-0.51%-11.3%
'23/12/1563+0.1+0.16%+2.7%17673.87+20.76+0.12%+14%+0.04%-11.3%
'23/12/1462.9+0.2+0.32%+3.03%17653.11+184.18+1.05%+15.2%-0.73%-12.1%
'23/12/1362.7-0.2-0.32%+2.7%17468.93+18.3+0.1%+15.3%-0.42%-12.6%
'23/12/1262.9+0.1+0.16%+2.87%17450.63+32.29+0.19%+15.5%-0.03%-12.6%
'23/12/1162.8-0.4-0.63%+2.22%17418.34+34.35+0.2%+15.7%-0.83%-13.5%
'23/12/0863.2+0.2+0.32%+2.54%17383.99+105.25+0.61%+16.4%-0.29%-13.9%
交易
日期		(1341) 富林-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/12/0763+0.1+0.16%+2.7%17278.74-81.98-0.47%+15.9%+0.63%-13.2%
'23/12/0662.9+0.1+0.16%+2.87%17360.72+32.71+0.19%+16.1%-0.03%-13.2%
'23/12/0562.800%+2.87%17328.01-93.47-0.54%+15.5%+0.54%-12.6%
'23/12/0462.8-0.3-0.48%+2.38%17421.48-16.87-0.1%+15.4%-0.38%-13%
'23/12/0163.100%+2.38%17438.35+4.5+0.03%+15.4%-0.03%-13%
'23/11/3063.1+0.1+0.16%+2.54%17433.85+63.29+0.36%+15.8%-0.2%-13.3%
'23/11/2963+0.1+0.16%+2.7%17370.56+29.31+0.17%+16%-0.01%-13.3%
'23/11/2862.9+0.1+0.16%+2.87%17341.25+203.83+1.19%+17.4%-1.03%-14.5%
'23/11/2762.8-0.1-0.16%+2.7%17137.42-150-0.87%+16.4%+0.71%-13.7%
'23/11/2462.9-0.1-0.16%+2.54%17287.42-7.13-0.04%+16.3%-0.12%-13.8%
'23/11/236300%+2.54%17294.55-15.71-0.09%+16.2%+0.09%-13.7%
'23/11/2263-0.4-0.63%+1.89%17310.26-106.44-0.61%+15.5%-0.02%-13.6%
'23/11/2163.400%+1.89%17416.7+206.23+1.2%+16.9%-1.2%-15%
'23/11/2063.4+0.4+0.63%+2.54%17210.47+1.52+0.01%+16.9%+0.62%-14.4%
'23/11/176300%+2.54%17208.95+37.77+0.22%+17.2%-0.22%-14.6%
'23/11/1663-0.5-0.79%+1.73%17171.18+42.4+0.25%+17.5%-1.04%-15.7%
'23/11/1563.500%+1.73%17128.78+213.07+1.26%+18.9%-1.26%-17.2%
'23/11/1463.500%+1.73%16915.71+76.42+0.45%+19.5%-0.45%-17.8%
交易
日期		(1341) 富林-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/11/1363.500%+1.73%16839.29+156.62+0.94%+20.6%-0.94%-18.9%
'23/11/1063.5-0.1-0.16%+1.57%16682.67-62.98-0.38%+20.2%+0.22%-18.6%
'23/11/0963.6+0.1+0.16%+1.73%16745.65+4.82+0.03%+20.2%+0.13%-18.5%
'23/11/0863.500%+1.73%16740.83+55.88+0.33%+20.6%-0.33%-18.9%
'23/11/0763.5-0.5-0.78%+0.94%16684.95+35.59+0.21%+20.8%-0.99%-19.9%
'23/11/0664-0.5-0.78%+0.16%16649.36+141.71+0.86%+21.9%-1.64%-21.7%
'23/11/0364.500%+0.16%16507.65+110.7+0.68%+22.7%-0.68%-22.6%
'23/11/0264.5+0.5+0.78%+0.94%16396.95+358.39+2.23%+25.5%-1.45%-24.5%
'23/11/0164+1+1.59%+2.54%16038.56+37.29+0.23%+25.7%+1.36%-23.2%
'23/10/3163-0.4-0.63%+1.89%16001.27-148.41-0.92%+24.6%+0.29%-22.7%
'23/10/3063.4-0.5-0.78%+1.1%16149.68+15.07+0.09%+24.7%-0.87%-23.6%
'23/10/2763.9-1.1-1.69%-0.62%16134.61+60.87+0.38%+25.2%-2.07%-25.8%
'23/10/2665-0.8-1.22%-1.82%16073.74-285.15-1.74%+23%+0.52%-24.8%
'23/10/2565.8-0.4-0.6%-2.42%16358.89+49.13+0.3%+23.4%-0.9%-25.8%
'23/10/2466.2-0.5-0.75%-3.15%16309.76+58.4+0.36%+23.8%-1.11%-27%
'23/10/2366.7-0.4-0.6%-3.73%16251.36-189.36-1.15%+22.4%+0.55%-26.1%
'23/10/2067.1+0.3+0.45%-3.29%16440.72-12.01-0.07%+22.3%+0.52%-25.6%
'23/10/1966.8+0.4+0.6%-2.71%16452.73+11.82+0.07%+22.4%+0.53%-25.1%
交易
日期		(1341) 富林-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/10/1866.4-0.4-0.6%-3.29%16440.91-201.64-1.21%+20.9%+0.61%-24.2%
'23/10/1766.8-0.2-0.3%-3.58%16642.55-9.69-0.06%+20.8%-0.24%-24.4%
'23/10/166700%-3.58%16652.24-130.33-0.78%+19.9%+0.78%-23.5%
'23/10/1367-0.3-0.45%-4.01%16782.57-43.34-0.26%+19.6%-0.19%-23.6%
'23/10/1267.3-0.2-0.3%-4.3%16825.91+153.88+0.92%+20.7%-1.22%-25%
'23/10/1167.500%-4.3%16672.03+151.46+0.92%+21.8%-0.92%-26.1%
'23/10/0667.5+0.1+0.15%-4.15%16520.57+67.05+0.41%+22.3%-0.26%-26.4%
'23/10/0567.4+1+1.51%-2.71%16453.52+180.14+1.11%+23.6%+0.4%-26.4%
'23/10/0466.4-0.1-0.15%-2.86%16273.38-180.96-1.1%+22.3%+0.95%-25.1%
'23/10/0366.5-0.4-0.6%-3.44%16454.34-102.97-0.62%+21.5%+0.02%-25%
'23/10/0266.900%-3.44%16557.31+203.57+1.24%+23%-1.24%-26.5%
'23/09/2866.9-0.1-0.15%-3.58%16353.74+43.38+0.27%+23.4%-0.42%-26.9%
'23/09/2767+0.1+0.15%-3.44%16310.36+34.29+0.21%+23.6%-0.06%-27.1%
'23/09/2666.9-0.3-0.45%-3.87%16276.07-176.16-1.07%+22.3%+0.62%-26.2%
'23/09/2567.2-0.2-0.3%-4.15%16452.23+107.75+0.66%+23.1%-0.96%-27.3%
'23/09/2267.4-0.1-0.15%-4.3%16344.48+27.81+0.17%+23.3%-0.32%-27.6%
'23/09/2167.5-1.4-2.03%-6.24%16316.67-218.08-1.32%+21.7%-0.71%-27.9%
'23/09/2068.9+1.9+2.84%-3.58%16534.75-101.57-0.61%+20.9%+3.45%-24.5%
交易
日期		(1341) 富林-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/09/1967-0.1-0.15%-3.73%16636.32-61.92-0.37%+20.5%+0.22%-24.2%
'23/09/1867.100%-3.73%16698.24-222.68-1.32%+18.9%+1.32%-22.6%
'23/09/1567.1-0.5-0.74%-4.44%16920.92+113.36+0.67%+19.7%-1.41%-24.1%
'23/09/1467.6-0.1-0.15%-4.58%16807.56+226.05+1.36%+21.3%-1.51%-25.9%
'23/09/1367.7-0.3-0.44%-5%16581.51+8.8+0.05%+21.4%-0.49%-26.4%
'23/09/1268+1.5+2.26%-2.86%16572.71+139.76+0.85%+22.4%+1.41%-25.3%
'23/09/1166.5-0.4-0.6%-3.44%16432.95-143.07-0.86%+21.4%+0.26%-24.8%
'23/09/0866.9-0.6-0.89%-4.3%16576.02-43.12-0.26%+21.1%-0.63%-25.4%
'23/09/0767.5+0.1+0.15%-4.15%16619.14-119.02-0.71%+20.2%+0.86%-24.4%
'23/09/0667.400%-4.15%16738.16-53.45-0.32%+19.8%+0.32%-24%
'23/09/0567.4+0.2+0.3%-3.87%16791.61+1.92+0.01%+19.8%+0.29%-23.7%
'23/09/0467.2-0.1-0.15%-4.01%16789.69+144.75+0.87%+20.9%-1.02%-24.9%
'23/09/0167.3+0.3+0.45%-3.58%16644.94+10.43+0.06%+21%+0.39%-24.5%
'23/08/316700%-3.58%16634.51-85.31-0.51%+20.3%+0.51%-23.9%
'23/08/3067-0.2-0.3%-3.87%16719.82+96.17+0.58%+21%-0.88%-24.9%
'23/08/2967.2+0.1+0.15%-3.73%16623.65+114.39+0.69%+21.9%-0.54%-25.6%
'23/08/2867.1-0.3-0.45%-4.15%16509.26+27.68+0.17%+22.1%-0.62%-26.2%
'23/08/2567.4-0.1-0.15%-4.3%16481.58-289.29-1.72%+20%+1.57%-24.3%
交易
日期		(1341) 富林-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/08/2467.500%-4.3%16770.87+193.97+1.17%+21.4%-1.17%-25.7%
'23/08/2367.500%-4.3%16576.9+139.29+0.85%+22.4%-0.85%-26.7%
'23/08/2267.500%-4.3%16437.61+56.12+0.34%+22.8%-0.34%-27.1%
'23/08/2167.5+0.3+0.45%-3.87%16381.49+0.180%+22.8%+0.45%-26.7%
'23/08/1867.200%-3.87%16381.31-135.35-0.82%+21.8%+0.82%-25.7%
'23/08/1767.2+0.1+0.15%-3.73%16516.66+69.88+0.42%+22.3%-0.27%-26.1%
'23/08/1667.1-0.2-0.3%-4.01%16446.78-8.02-0.05%+22.3%-0.25%-26.3%
'23/08/1567.3+0.1+0.15%-3.87%16454.8+61.14+0.37%+22.7%-0.22%-26.6%
'23/08/1467.2-0.1-0.15%-4.01%16393.66-207.59-1.25%+21.2%+1.1%-25.2%
'23/08/1167.3-0.2-0.3%-4.3%16601.25-33.45-0.2%+21%-0.1%-25.3%
'23/08/1067.500%-4.3%16634.7-236.24-1.4%+19.3%+1.4%-23.6%
'23/08/0967.500%-4.3%16870.94-6.13-0.04%+19.2%+0.04%-23.5%
'23/08/0867.5-0.2-0.3%-4.58%16877.07-118.93-0.7%+18.4%+0.4%-23%
'23/08/0767.7-0.2-0.29%-4.86%16996+152.32+0.9%+19.5%-1.19%-24.3%
'23/08/0467.9+0.3+0.44%-4.44%16843.68-50.05-0.3%+19.1%+0.74%-23.5%
'23/08/0267.6-0.2-0.29%-4.72%16893.73-319.14-1.85%+16.9%+1.56%-21.6%
'23/08/0167.8-0.1-0.15%-4.86%17212.87+67.44+0.39%+17.4%-0.54%-22.2%
'23/07/3167.900%-4.86%17145.43-147.5-0.85%+16.4%+0.85%-21.2%
交易
日期		(1341) 富林-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/07/2867.9+0.3+0.44%-4.44%17292.93+51.11+0.3%+16.7%+0.14%-21.1%
'23/07/2767.6+0.1+0.15%-4.3%17241.82+79.27+0.46%+17.2%-0.31%-21.5%
'23/07/2667.500%-4.3%17162.55-36.34-0.21%+17%+0.21%-21.3%
'23/07/2567.5-0.2-0.3%-4.58%17198.89+165.28+0.97%+18.1%-1.27%-22.7%
'23/07/2467.7-0.3-0.44%-5%17033.61+2.91+0.02%+18.1%-0.46%-23.1%
'23/07/2168+0.1+0.15%-4.86%17030.7-134.19-0.78%+17.2%+0.93%-22.1%
'23/07/2067.9-0.2-0.29%-5.14%17164.89+48.45+0.28%+17.6%-0.57%-22.7%
'23/07/1968.100%-5.14%17116.44-111.47-0.65%+16.8%+0.65%-21.9%
'23/07/1868.1-0.1-0.15%-5.28%17227.91-106.38-0.61%+16.1%+0.46%-21.4%
'23/07/1768.2+0.2+0.29%-5%17334.29+50.58+0.29%+16.4%0%-21.4%
'23/07/1468+0.1+0.15%-4.86%17283.71+222.31+1.3%+17.9%-1.15%-22.8%
'23/07/1367.9+0.1+0.15%-4.72%17061.4+99.37+0.59%+18.6%-0.44%-23.3%
'23/07/1267.8-0.1-0.15%-4.86%16962.03+63.12+0.37%+19.1%-0.52%-23.9%
'23/07/1167.9-0.1-0.15%-5%16898.91+246.11+1.48%+20.8%-1.63%-25.8%
'23/07/1068-0.2-0.29%-5.28%16652.8-11.41-0.07%+20.7%-0.22%-26%
'23/07/0768.2-0.8-1.16%-6.38%16664.21-97.96-0.58%+20%-0.58%-26.4%
'23/07/0669+0.6+0.88%-5.56%16762.17-294.26-1.73%+18%+2.61%-23.5%
'23/07/0571.4-0.6-0.83%-6.11%17056.43-84.34-0.49%+17.4%-0.34%-23.5%
交易
日期		(1341) 富林-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/07/0472-0.2-0.28%-6.37%17140.77+56.57+0.33%+17.8%-0.61%-24.1%
'23/07/0372.2+1.2+1.69%-4.79%17084.2+168.66+1%+18.9%+0.69%-23.7%
'23/06/3071+0.2+0.28%-4.52%16915.54-26.76-0.16%+18.8%+0.44%-23.3%
'23/06/2970.8-0.7-0.98%-5.45%16942.3+6.67+0.04%+18.8%-1.02%-24.3%
'23/06/2871.5-0.2-0.28%-5.72%16935.63+47.73+0.28%+19.1%-0.56%-24.9%
'23/06/2771.7+0.4+0.56%-5.19%16887.9-171.34-1%+17.9%+1.56%-23.1%
'23/06/2671.3-1.5-2.06%-7.14%17059.24-143.16-0.83%+17%-1.23%-24.1%
'23/06/2172.8+1.8+2.54%-4.79%17202.4+17.49+0.1%+17.1%+2.44%-21.9%
'23/06/207100%-4.79%17184.91-89.65-0.52%+16.5%+0.52%-21.3%
'23/06/1971-0.9-1.25%-5.98%17274.56-14.35-0.08%+16.4%-1.17%-22.4%
'23/06/1671.9+0.1+0.14%-5.85%17288.91-46.07-0.27%+16.1%+0.41%-21.9%
'23/06/1571.8-0.2-0.28%-6.11%17334.98+96.84+0.56%+16.7%-0.84%-22.8%
'23/06/147200%-6.11%17238.14+21.54+0.13%+16.9%-0.13%-23%
'23/06/137200%-6.11%17216.6+261.23+1.54%+18.7%-1.54%-24.8%
'23/06/127200%-6.11%16955.37+68.97+0.41%+19.2%-0.41%-25.3%
'23/06/0972+0.2+0.28%-5.85%16886.4+152.71+0.91%+20.2%-0.63%-26.1%
'23/06/0871.8+0.3+0.42%-5.45%16733.69-188.79-1.12%+18.9%+1.54%-24.4%
'23/06/0771.5-0.2-0.28%-5.72%16922.48+160.82+0.96%+20%-1.24%-25.8%
交易
日期		(1341) 富林-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/06/0671.7-0.1-0.14%-5.85%16761.66+47.23+0.28%+20.4%-0.42%-26.2%
'23/06/0571.800%-5.85%16714.43+7.52+0.05%+20.4%-0.05%-26.3%
'23/06/0271.8-0.1-0.14%-5.98%16706.91+194.26+1.18%+21.8%-1.32%-27.8%
'23/06/0171.9-0.1-0.14%-6.11%16512.65-66.31-0.4%+21.4%+0.26%-27.5%
'23/05/3172+1+1.41%-4.79%16578.96-43.78-0.26%+21%+1.67%-25.8%
'23/05/3071-0.9-1.25%-5.98%16622.74-13.56-0.08%+20.9%-1.17%-26.9%
'23/05/2971.9+0.7+0.98%-5.06%16636.3+131.25+0.8%+21.9%+0.18%-27%
'23/05/2671.2-0.2-0.28%-5.32%16505.05+213.05+1.31%+23.5%-1.59%-28.8%
'23/05/2571.4+0.2+0.28%-5.06%16292+132.68+0.82%+24.5%-0.54%-29.6%
'23/05/2471.2-0.1-0.14%-5.19%16159.32-28.71-0.18%+24.3%+0.04%-29.5%
'23/05/2371.3+0.4+0.56%-4.65%16188.03+7.14+0.04%+24.3%+0.52%-29%
'23/05/2270.9-0.1-0.14%-4.79%16180.89+5.97+0.04%+24.4%-0.18%-29.2%
'23/05/197100%-4.79%16174.92+73.04+0.45%+25%-0.45%-29.7%
'23/05/1871+0.1+0.14%-4.65%16101.88+176.59+1.11%+26.3%-0.97%-31%
'23/05/1770.9+0.9+1.29%-3.43%15925.29+251.39+1.6%+28.4%-0.31%-31.8%
'23/05/167000%-3.43%15673.9+198.85+1.28%+30%-1.28%-33.4%
'23/05/1570+0.2+0.29%-3.15%15475.05-27.31-0.18%+29.8%+0.47%-32.9%
'23/05/1269.8+0.6+0.87%-2.31%15502.36-12.28-0.08%+29.7%+0.95%-32%
交易
日期		(1341) 富林-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/05/1169.200%-2.31%15514.64-127.12-0.81%+28.6%+0.81%-30.9%
'23/05/1069.2-0.1-0.14%-2.45%15641.76-85.94-0.55%+27.9%+0.41%-30.4%
'23/05/0969.3-0.3-0.43%-2.87%15727.7+28.13+0.18%+28.2%-0.61%-31%
'23/05/0869.6+0.2+0.29%-2.59%15699.57+73.5+0.47%+28.8%-0.18%-31.4%
'23/05/0569.4-0.3-0.43%-3.01%15626.07+17.04+0.11%+28.9%-0.54%-31.9%
'23/05/0469.7-0.2-0.29%-3.29%15609.03+55.62+0.36%+29.4%-0.65%-32.7%
'23/05/0369.9+0.3+0.43%-2.87%15553.41-83.07-0.53%+28.7%+0.96%-31.6%
'23/05/0269.6+0.2+0.29%-2.59%15636.48+57.3+0.37%+29.1%-0.08%-31.7%

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。



股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。