| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 64.8 | 64.2 | +0.6 | +0.93% | 1.09% | 64.1 | 64.8 | 64.1 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 5 | 33.13萬 | 14 | 0.4張/筆 | 64.53元 | 2.57 | 14.46 | -0.62 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 24 | 155萬 | 19 | 1.3張/筆 | 64.1元 | -0.4 (-0.62%) | 連漲連跌: 連2跌→漲 ( +0.6元 / +0.93%) 財報評分: 最新50分 / 平均48分 上市指數: 19879.85 (197.35 / +1%) | | | |
| |
月別 | 當月股價 | 發行 張數 (萬張) | 非獨立董監持股 | 獨立董監持股 | 全體董監持股 | 外資 持股 (%) | 當月 收盤 | 漲跌 (元) | 漲跌 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 2024/03 | 64.8 | +3.1 | +5 | 5.135 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 82.1 | 2024/02 | 61.7 | +1.3 | +2.2 | 5.135 | 432 | 0.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 432 | 0.8 | 0 | 0 | 0 | 82.1 | 2024/01 | 60.4 | -3.1 | -4.9 | 5.135 | 432 | 0.8 | -46 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 432 | 0.8 | -46 | 0 | 0 | 82.1 | 2023/12 | 63.5 | +0.4 | +0.6 | 5.135 | 478 | 0.9 | -9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 478 | 0.9 | -9 | 0 | 0 | 82.2 | 2023/11 | 63.1 | +0.1 | +0.2 | 5.135 | 487 | 0.9 | -15 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 487 | 0.9 | -15 | 0 | 0 | 82.2 | 2023/10 | 63 | -3.9 | -5.8 | 5.135 | 502 | 1 | -329 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 502 | 1 | -329 | 0 | 0 | 82.1 | 2023/09 | 66.9 | -0.1 | -0.1 | 5.135 | 830 | 1.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 830 | 1.6 | 0 | 0 | 0 | 82.2 | 2023/08 | 67 | -0.9 | -1.3 | 5.135 | 830 | 1.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 830 | 1.6 | 0 | 0 | 0 | 82.2 | 2023/07 | 67.9 | -3.1 | -4.4 | 5.135 | 830 | 1.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 830 | 1.6 | 0 | 0 | 0 | 82.2 | 2023/06 | 71 | -1 | -1.4 | 5.135 | 830 | 1.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 830 | 1.6 | 0 | 0 | 0 | 82.2 | 2023/05 | 72 | +2.6 | +3.7 | 5.135 | 830 | 1.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 830 | 1.6 | 0 | 0 | 0 | 82.2 | 2023/04 | 69.4 | -0.6 | -0.9 | 5.04 | 830 | 1.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 830 | 1.6 | 0 | 0 | 0 | 83.8 | 2023/03 | 70 | +1.3 | +1.9 | 5.04 | 830 | 1.6 | +2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 830 | 1.6 | +2 | 0 | 0 | 83.8 | 2023/02 | 68.7 | +0.7 | +1 | 5.04 | 828 | 1.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 828 | 1.6 | 0 | 0 | 0 | 83.8 | 2023/01 | 68 | +1.3 | +1.9 | 5.04 | 828 | 1.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 828 | 1.6 | 0 | 0 | 0 | 83.7 | 2022/12 | 66.7 | -3.7 | -5.3 | 5.04 | 828 | 1.6 | +2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 828 | 1.6 | +2 | 0 | 0 | 83.7 | 2022/11 | 70.4 | +3.5 | +5.2 | 5.04 | 826 | 1.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 826 | 1.6 | 0 | 0 | 0 | 83.6 | 2022/10 | 66.9 | +1.6 | +2.5 | 5.04 | 826 | 1.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 826 | 1.6 | 0 | 0 | 0 | 83.6 | 月別 | 當月股價 | 發行 張數 (萬張) | 非獨立董監持股 | 獨立董監持股 | 全體董監持股 | 外資 持股 (%) | 當月 收盤 | 漲跌 (元) | 漲跌 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 2022/09 | 65.3 | -2.7 | -4 | 5.04 | 826 | 1.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 826 | 1.6 | 0 | 0 | 0 | 83.6 | 2022/08 | 68 | +2.5 | +3.8 | 5.04 | 826 | 1.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 826 | 1.6 | 0 | 0 | 0 | 83.6 | 2022/07 | 65.5 | -8.5 | -11.5 | 5.04 | 826 | 1.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 826 | 1.6 | 0 | 0 | 0 | 83.6 | 2022/06 | 74 | -1.3 | -1.7 | 5.04 | 826 | 1.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 826 | 1.6 | 0 | 0 | 0 | 83.6 | 2022/05 | 75.3 | +1.8 | +2.4 | 5.04 | 826 | 1.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 826 | 1.6 | 0 | 0 | 0 | 83.6 | 2022/04 | 73.5 | -1.2 | -1.6 | 5.04 | 826 | 1.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 826 | 1.6 | 0 | 0 | 0 | 83.6 | 2022/03 | 74.7 | +8.3 | +12.5 | 5.04 | 826 | 1.6 | +1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 826 | 1.6 | +1 | 0 | 0 | 83.6 | 2022/02 | 66.4 | -2 | -2.9 | 5.04 | 825 | 1.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 825 | 1.6 | 0 | 0 | 0 | 83.6 | 2022/01 | 68.4 | -0.1 | -0.1 | 5.04 | 825 | 1.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 825 | 1.6 | 0 | 0 | 0 | 83.6 | 2021/12 | 68.5 | +1.7 | +2.5 | 5.04 | 825 | 1.6 | -3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 825 | 1.6 | -3 | 0 | 0 | 83.7 | 2021/11 | 66.8 | -1.9 | -2.8 | 5.04 | 828 | 1.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 828 | 1.6 | 0 | 0 | 0 | 83.6 | 2021/10 | 68.7 | +0.7 | +1 | 5.04 | 828 | 1.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 828 | 1.6 | 0 | 0 | 0 | 83.6 | 2021/09 | 68 | -2 | -2.9 | 5.04 | 828 | 1.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 828 | 1.6 | 0 | 0 | 0 | 83.6 | 2021/08 | 70 | -4.7 | -6.3 | 4.94 | 828 | 1.7 | +59 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 828 | 1.7 | +59 | 0 | 0 | 84.8 | 2021/07 | 74.7 | -5.6 | -7 | 4.94 | 769 | 1.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 769 | 1.6 | 0 | 0 | 0 | 84.7 | 2021/06 | 80.3 | +1.8 | +2.3 | 4.94 | 769 | 1.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 769 | 1.6 | 0 | 0 | 0 | 84.6 | 2021/05 | 78.5 | -3.9 | -4.7 | 4.94 | 769 | 1.6 | +2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 769 | 1.6 | +2 | 0 | 0 | 84.6 | 2021/04 | 82.4 | +13.4 | +19.4 | 4.94 | 767 | 1.6 | +26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 767 | 1.6 | +26 | 0 | 0 | 86.9 | 月別 | 當月股價 | 發行 張數 (萬張) | 非獨立董監持股 | 獨立董監持股 | 全體董監持股 | 外資 持股 (%) | 當月 收盤 | 漲跌 (元) | 漲跌 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 2021/03 | 69 | +6.9 | +11.1 | 4.94 | 741 | 1.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 741 | 1.5 | 0 | 0 | 0 | 86.8 | 2021/02 | 62.1 | +1.3 | +2.1 | 4.94 | 741 | 1.5 | +2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 741 | 1.5 | +2 | 0 | 0 | 86.9 | 2021/01 | 60.8 | +2.3 | +3.9 | 4.94 | 739 | 1.5 | +8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 739 | 1.5 | +8 | 0 | 0 | 86.8 | 2020/12 | 58.5 | -0.1 | -0.2 | 4.94 | 731 | 1.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 731 | 1.5 | 0 | 0 | 0 | 86.8 | 2020/11 | 58.6 | +0.6 | +1 | 4.94 | 731 | 1.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 731 | 1.5 | 0 | 0 | 0 | 86.8 | 2020/10 | 58 | -0.4 | -0.7 | 4.94 | 731 | 1.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 731 | 1.5 | 0 | 0 | 0 | 86.8 | 2020/09 | 58.4 | -0.7 | -1.2 | 4.94 | 731 | 1.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 731 | 1.5 | 0 | 0 | 0 | 86.7 | 2020/08 | 59.1 | +0.4 | +0.7 | 4.94 | 731 | 1.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 731 | 1.5 | 0 | 0 | 0 | 86.7 | 2020/07 | 58.7 | -4 | -6.4 | 4.94 | 731 | 1.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 731 | 1.5 | 0 | 0 | 0 | 86.7 | 2020/06 | 62.7 | +1.3 | +2.1 | 4.94 | 731 | 1.5 | -15,397 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 731 | 1.5 | -15,397 | 0 | 0 | 86.7 | 2020/05 | 61.4 | +1.4 | +2.3 | 4.94 | 16,128 | 32.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 16,128 | 32.6 | 0 | 0 | 0 | 86.7 | 2020/04 | 60 | +2.5 | +4.3 | 4.94 | 16,128 | 32.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 16,128 | 32.6 | 0 | 0 | 0 | 86.8 | 2020/03 | 57.5 | -1.3 | -2.2 | 4.94 | 16,128 | 32.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 16,128 | 32.6 | 0 | 0 | 0 | 86.8 | 2020/02 | 58.8 | -1 | -1.7 | 4.94 | 16,128 | 32.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 16,128 | 32.6 | 0 | 0 | 0 | 86.9 | 2020/01 | 59.8 | -1.9 | -3.1 | 4.94 | 16,128 | 32.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 16,128 | 32.6 | 0 | 0 | 0 | 86.9 | 2019/12 | 61.7 | +2.3 | +3.9 | 4.94 | 16,128 | 32.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 16,128 | 32.6 | 0 | 0 | 0 | 86.8 | 2019/11 | 59.4 | -3.1 | -5 | 4.94 | 16,128 | 32.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 16,128 | 32.6 | 0 | 0 | 0 | 86.8 | 2019/10 | 62.5 | +2.8 | +4.7 | 4.94 | 16,128 | 32.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 16,128 | 32.6 | 0 | 0 | 0 | 86.8 | 月別 | 當月股價 | 發行 張數 (萬張) | 非獨立董監持股 | 獨立董監持股 | 全體董監持股 | 外資 持股 (%) | 當月 收盤 | 漲跌 (元) | 漲跌 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 2019/09 | 59.7 | +1.2 | +2.1 | 4.94 | 16,128 | 32.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 16,128 | 32.6 | 0 | 0 | 0 | 86.8 | 2019/08 | 58.5 | +3.2 | +5.8 | 4.94 | 16,128 | 32.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 16,128 | 32.6 | 0 | 0 | 0 | 86.8 | 2019/07 | 55.3 | -2.7 | -4.7 | 4.94 | 16,128 | 32.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 16,128 | 32.6 | 0 | 0 | 0 | 86.8 | 2019/06 | 58 | +4.2 | +7.8 | 4.94 | 16,128 | 32.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 16,128 | 32.6 | 0 | 0 | 0 | 86.8 | 2019/05 | 53.8 | +1 | +1.9 | 4.94 | 16,128 | 32.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 16,128 | 32.6 | 0 | 0 | 0 | 86.8 | 2019/04 | 52.8 | +0.4 | +0.8 | 4.94 | 16,128 | 32.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 16,128 | 32.6 | 0 | 0 | 0 | 86.8 | 2019/03 | 52.4 | +5.6 | +12 | 4.94 | 16,128 | 32.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 16,128 | 32.6 | 0 | 0 | 0 | 86.8 | 2019/02 | 46.8 | -1.5 | -3.1 | 4.94 | 16,128 | 32.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 16,128 | 32.6 | 0 | 0 | 0 | 86.8 | 2019/01 | 48.3 | -4.1 | -7.8 | 4.94 | 16,128 | 32.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 16,128 | 32.6 | 0 | 0 | 0 | 86.8 | 2018/12 | 52.4 | +23.6 | +81.9 | 4.94 | 16,128 | 32.6 | +52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 16,128 | 32.6 | +52 | 0 | 0 | 86.8 | 2018/11 | - | - | - | - | 16,076 | - | - | 0 | 0 | 0 | - | - | 0 | 0 | 16,076 | - | - | 0 | 0 | - |
|