|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 9.93 | 10 | -0.07 | -0.7% | 1.3% | 10.05 | 10.05 | 9.92 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 114 | 113.6萬 | 573 | 0.2張/筆 | 9.95元 | 0.41 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 54 | 53.95萬 | 430 | 0.1張/筆 | 10元 | 0 (0%) | 連漲連跌: 首日下跌 ( -0.07元 / -0.7%) 財報評分: 最新33分 / 平均50分 上市指數: 19527.12 (-774.08 / -3.81%) | | | |
| |
成交價: 9.93元 (-0.07元/ -0.7%) | 成交張數: 114張 | 成交金額: 114萬元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第62低 | 近303日新低 | 首日下跌 (-0.07元/ -0.7%) | 第465低 | 近9日新高 | 第2144高 | 近9日新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 9.93元 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 5年 '19/04/22 ~04/19 | 10年 '14/04/21 ~04/19 | 15年 | 20年 | 今年 01/02 ~04/19 |
---|
起算價 | 10.05 | 10 | 10.1 | 9.95 | 10.95 | 11.4 | 11.05 | 10.25 | 12.35 | 19.6 | 148 | - | - | 11.4 | 漲跌價 | -0.12 | -0.07 | -0.17 | -0.02 | -1.02 | -1.47 | -1.12 | -0.32 | -2.42 | -9.67 | -138.07 | - | - | -1.47 | 漲跌幅 | -1.19% | -0.7% | -1.68% | -0.2% | -9.32% | -12.9% | -10.1% | -3.12% | -19.6% | -49.3% | -93.3% | - | - | -12.9% | 振幅 | 1.29% | 1.3% | 1.49% | 3.12% | 13.8% | 16.3% | 41.7% | 51.7% | 42.9% | 77.5% | 97.9% | - | - | 14.1% | 成交張數 | 244 | 410 | 919 | 2,221 | 8,359 | 1.42萬 | 6.87萬 | 9.82萬 | 15.9萬 | 40.1萬 | 109萬 | - | - | 9,669 | 成交金額 | 243萬 | 409萬 | 917萬 | 2,218萬 | 8,828萬 | 1.54億 | 8.79億 | 11.8億 | 18.7億 | 51.8億 | 493億 | - | - | 1.03億 | 週轉率 | 0.16% | 0.27% | 0.6% | 1.45% | 5.47% | 9.26% | 45% | 64.2% | 104% | 262% | 711% | - | - | 6.32% |
結算價 9.93元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/04/19 | 10.05 | 10.05 | 9.92 | 9.93 | -0.07 | -0.7 | 1.3 | 114 | 573 | 0.2 | 0.01 | -11 | 0 | -1.04 | -12 | 27.3 | +2 | 753 | 0 | 0 | 0 | '24/04/18 | 9.95 | 10.05 | 9.95 | 10 | 0 | 0 | 1 | 53.9 | 430 | 0.13 | 0.01 | -8 | 0 | +0.03 | -7.97 | 27.3 | +2 | 751 | 0 | 0 | 0 | '24/04/17 | 9.99 | 10 | 9.92 | 10 | -0.05 | -0.5 | 0.8 | 75.7 | 446 | 0.17 | 0.01 | -4 | 0 | -0.87 | -4.87 | 27.2 | +5 | 749 | 0 | 0 | 0 | '24/04/16 | 10 | 10.05 | 9.95 | 10.05 | 0 | 0 | 1 | 88.6 | 578 | 0.15 | 0.01 | -7 | 0 | +0.9 | -6.1 | 27.2 | -1 | 744 | 0 | 0 | 0 | '24/04/15 | 10 | 10.05 | 9.96 | 10.05 | +0.05 | +0.5 | 0.9 | 77 | 519 | 0.15 | 0.01 | -2.96 | 0 | -0.16 | -3.12 | 27.2 | +2 | 745 | 0 | 0 | 0 | '24/04/12 | 10 | 10 | 9.95 | 10 | +0.05 | +0.5 | 0.5 | 31.4 | 337 | 0.09 | | +2 | 0 | -1 | +1 | 27.2 | -2 | 743 | 0 | 0 | 0 | '24/04/11 | 10 | 10 | 9.94 | 9.95 | -0.04 | -0.4 | 0.6 | 102 | 719 | 0.14 | 0.01 | -9 | 0 | -0.74 | -9.74 | 27.2 | +1 | 745 | 0 | 0 | 0 | '24/04/10 | 10 | 10 | 9.98 | 9.99 | -0.01 | -0.1 | 0.2 | 65.3 | 927 | 0.07 | 0.01 | -5 | 0 | +0.86 | -4.14 | 27.2 | 0 | 744 | 0 | 0 | 0 | '24/04/09 | 10 | 10 | 9.94 | 10 | 0 | 0 | 0.6 | 96.8 | 338 | 0.29 | 0.01 | -7 | 0 | -0.16 | -7.16 | 27.2 | +3 | 744 | 0 | 0 | 0 | '24/04/08 | 10.05 | 10.05 | 9.9 | 10 | -0.1 | -0.99 | 1.49 | 214 | 394 | 0.54 | 0.02 | +12 | 0 | -0.65 | +11.3 | 27.2 | +2 | 741 | 0 | 0 | 0 | '24/04/03 | 10.2 | 10.2 | 10 | 10.1 | -0.05 | -0.49 | 1.97 | 63.7 | 201 | 0.32 | 0.01 | -5 | 0 | +0.95 | -4.05 | 27.2 | +2 | 739 | 0 | 0 | 0 | '24/04/02 | 10.05 | 10.15 | 9.99 | 10.15 | +0.16 | +1.6 | 1.6 | 122 | 276 | 0.44 | 0.01 | +8 | 0 | -1 | +7 | 27.2 | -2 | 737 | 0 | 0 | 0 | '24/04/01 | 9.96 | 10.1 | 9.89 | 9.99 | +0.03 | +0.3 | 2.11 | 239 | 791 | 0.3 | 0.02 | +7 | 0 | -4.48 | +2.52 | 27.2 | +2 | 739 | 0 | 0 | 0 | '24/03/29 | 9.96 | 9.97 | 9.94 | 9.96 | -0.01 | -0.1 | 0.3 | 47.1 | 639 | 0.07 | | -7 | 0 | -0.03 | -7.03 | 27.2 | +3 | 737 | 0 | 0 | 0 | '24/03/28 | 9.99 | 10 | 9.97 | 9.97 | -0.01 | -0.1 | 0.3 | 67 | 264 | 0.25 | 0.01 | -3 | 0 | +1.91 | -1.09 | 27.2 | +2 | 734 | 0 | 0 | 0 | '24/03/27 | 9.98 | 10 | 9.95 | 9.98 | 0 | 0 | 0.5 | 88.3 | 250 | 0.35 | 0.01 | -9 | 0 | 0 | -9 | 27.2 | -3 | 732 | 0 | 0 | 0 | '24/03/26 | 9.98 | 10 | 9.94 | 9.98 | 0 | 0 | 0.6 | 82.6 | 299 | 0.28 | 0.01 | -22 | 0 | 0 | -22 | 27.2 | 0 | 735 | 0 | 0 | 0 | '24/03/25 | 10.05 | 10.1 | 9.97 | 9.98 | -0.07 | -0.7 | 1.29 | 115 | 425 | 0.27 | 0.01 | -10 | 0 | +0.58 | -9.42 | 27.2 | +2 | 735 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/22 | 10 | 10.05 | 9.93 | 10.05 | +0.06 | +0.6 | 1.2 | 220 | 726 | 0.3 | 0.02 | -22 | 0 | -0.64 | -22.6 | 27.2 | +2 | 733 | 0 | 0 | 0 | '24/03/21 | 10 | 10.05 | 9.94 | 9.99 | +0.04 | +0.4 | 1.11 | 257 | 910 | 0.28 | 0.03 | -28 | 0 | -2.34 | -30.3 | 27.2 | 0 | 731 | 0 | 0 | 0 | '24/03/20 | 10.1 | 10.1 | 9.95 | 9.95 | -0.15 | -1.49 | 1.49 | 239 | 666 | 0.36 | 0.02 | -31 | 0 | 0 | -31 | 27.2 | -3 | 731 | 0 | 0 | 0 | '24/03/19 | 10.05 | 10.1 | 10 | 10.1 | +0.05 | +0.5 | 1 | 98.9 | 538 | 0.18 | 0.01 | -21 | 0 | 0 | -21 | 27.2 | 0 | 734 | 0 | 0 | 0 | '24/03/18 | 10.35 | 10.35 | 10 | 10.05 | -0.6 | -5.63 | 3.29 | 562 | 950 | 0.59 | 0.06 | -34 | 0 | +7.16 | -26.8 | 27.3 | +2 | 734 | 0 | 0 | 0 | '24/03/15 | 10.6 | 10.65 | 10.5 | 10.65 | +0.1 | +0.95 | 1.42 | 38.5 | 229 | 0.17 | | -6 | 0 | +1.3 | -4.7 | 27.3 | 0 | 732 | 0 | 0 | 0 | '24/03/14 | 10.55 | 10.6 | 10.5 | 10.55 | +0.05 | +0.48 | 0.95 | 107 | 221 | 0.48 | 0.01 | -1 | 0 | -0.46 | -1.46 | 27.3 | 0 | 732 | 0 | 0 | 0 | '24/03/13 | 10.75 | 10.75 | 10.5 | 10.5 | -0.3 | -2.78 | 2.31 | 380 | 737 | 0.52 | 0.04 | 0 | 0 | 0 | 0 | 27.3 | 0 | 732 | 0 | 0 | 0 | '24/03/12 | 10.7 | 10.85 | 10.45 | 10.8 | +0.1 | +0.93 | 3.74 | 367 | 1,215 | 0.3 | 0.04 | -22 | 0 | -5 | -27 | 27.3 | 0 | 732 | 0 | 0 | 0 | '24/03/11 | 10.65 | 10.7 | 10.5 | 10.7 | -0.05 | -0.47 | 1.86 | 229 | 931 | 0.25 | 0.02 | -23 | 0 | +2 | -21 | 27.3 | 0 | 732 | 0 | 0 | 0 | '24/03/08 | 10.85 | 10.85 | 10.65 | 10.75 | -0.15 | -1.38 | 1.83 | 184 | 539 | 0.34 | 0.02 | -14.9 | 0 | -1.58 | -16.5 | 27.3 | 0 | 732 | 0 | 0 | 0 | '24/03/07 | 10.85 | 10.9 | 10.8 | 10.9 | +0.05 | +0.46 | 0.92 | 75.8 | 277 | 0.27 | 0.01 | -10 | 0 | -0.61 | -10.6 | 27.3 | -2 | 732 | 0 | 0 | 0 | '24/03/06 | 10.9 | 11.2 | 10.7 | 10.85 | 0 | 0 | 4.61 | 358 | 513 | 0.7 | 0.04 | +17 | 0 | +0.44 | +17.4 | 27.3 | +2 | 734 | 0 | 0 | 0 | '24/03/05 | 10.9 | 11 | 10.8 | 10.85 | -0.05 | -0.46 | 1.83 | 207 | 390 | 0.53 | 0.02 | -13 | 0 | +0.74 | -12.3 | 27.3 | +2 | 732 | 0 | 0 | 0 | '24/03/04 | 11 | 11 | 10.85 | 10.9 | -0.1 | -0.91 | 1.36 | 130 | 531 | 0.25 | 0.01 | -10 | 0 | +0.41 | -9.59 | 27.3 | +1 | 730 | 0 | 0 | 0 | '24/03/01 | 11.05 | 11.05 | 10.95 | 11 | 0 | 0 | 0.91 | 32.2 | 274 | 0.12 | | -5 | 0 | -0.41 | -5.41 | 27.3 | -2 | 729 | 0 | 0 | 0 | '24/02/29 | 11.1 | 11.1 | 11 | 11 | -0.1 | -0.9 | 0.9 | 85.9 | 331 | 0.26 | 0.01 | -7 | 0 | +0.33 | -6.67 | 27.3 | 0 | 731 | 0 | 0 | 0 | '24/02/27 | 11.2 | 11.2 | 11.05 | 11.1 | -0.05 | -0.45 | 1.35 | 48.4 | 228 | 0.21 | 0.01 | -11 | 0 | +0.03 | -11 | 27.3 | +4 | 731 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/02/26 | 11.2 | 11.2 | 11.1 | 11.15 | 0 | 0 | 0.9 | 49.8 | 299 | 0.17 | 0.01 | -5 | 0 | -0.03 | -5.03 | 27.3 | 0 | 727 | 0 | 0 | 0 | '24/02/23 | 11.25 | 11.25 | 11.1 | 11.15 | -0.05 | -0.45 | 1.34 | 104 | 256 | 0.41 | 0.01 | -12 | 0 | -0.33 | -12.3 | 27.3 | +4 | 727 | 0 | 0 | 0 | '24/02/22 | 11.3 | 11.3 | 11.15 | 11.2 | -0.1 | -0.88 | 1.33 | 116 | 363 | 0.32 | 0.01 | +3 | 0 | +0.3 | +3.3 | 27.3 | +2 | 723 | 0 | 0 | 0 | '24/02/21 | 11.2 | 11.3 | 11 | 11.3 | +0.1 | +0.89 | 2.68 | 397 | 445 | 0.89 | 0.04 | -15 | 0 | +6.7 | -8.3 | 27.3 | +1 | 721 | 0 | 0 | 0 | '24/02/20 | 11.3 | 11.35 | 11.2 | 11.2 | -0.1 | -0.88 | 1.33 | 155 | 418 | 0.37 | 0.02 | -16 | 0 | +0.58 | -15.4 | 27.4 | 0 | 720 | 0 | 0 | 0 | '24/02/19 | 10.85 | 11.4 | 10.85 | 11.3 | +0.4 | +3.67 | 5.05 | 488 | 531 | 0.92 | 0.05 | +31 | 0 | -3.58 | +27.4 | 27.4 | 0 | 720 | 0 | 0 | 0 | '24/02/16 | 10.75 | 10.9 | 10.7 | 10.9 | +0.15 | +1.4 | 1.86 | 337 | 537 | 0.63 | 0.04 | -7 | 0 | -3 | -10 | 27.3 | +6 | 720 | 0 | 0 | 0 | '24/02/15 | 10.75 | 10.85 | 10.65 | 10.75 | -0.05 | -0.46 | 1.85 | 229 | 613 | 0.37 | 0.02 | +23 | 0 | -0.81 | +22.2 | 27.3 | +2 | 714 | 0 | 0 | 0 | '24/02/05 | 10.8 | 10.8 | 10.7 | 10.8 | 0 | 0 | 0.93 | 60.1 | 290 | 0.21 | 0.01 | -15 | 0 | +2.81 | -12.2 | 27.3 | -17 | 746 | 0 | 0 | 0 | '24/02/02 | 10.75 | 10.85 | 10.75 | 10.8 | 0 | 0 | 0.93 | 106 | 304 | 0.35 | 0.01 | +5 | 0 | -0.34 | +4.66 | 27.3 | 0 | 763 | 0 | 0 | 0 | '24/02/01 | 10.85 | 10.9 | 10.75 | 10.8 | 0 | 0 | 1.39 | 103 | 358 | 0.29 | 0.01 | +22 | 0 | +1.34 | +23.3 | 27.3 | 0 | 763 | 0 | 0 | 0 | '24/01/31 | 10.95 | 10.95 | 10.7 | 10.8 | -0.15 | -1.37 | 2.28 | 202 | 521 | 0.39 | 0.02 | -7 | 0 | -0.14 | -7.14 | 27.3 | +2 | 763 | 0 | 0 | 0 | '24/01/30 | 11.1 | 11.1 | 10.9 | 10.95 | -0.1 | -0.9 | 1.81 | 94.1 | 311 | 0.3 | 0.01 | -3 | 0 | +0.83 | -2.17 | 27.3 | +2 | 761 | 0 | 0 | 0 | '24/01/29 | 11.15 | 11.2 | 11 | 11.05 | -0.1 | -0.9 | 1.79 | 86.1 | 265 | 0.33 | 0.01 | -7.98 | 0 | -0.84 | -8.82 | 27.3 | -44 | 759 | 0 | 0 | 0 | '24/01/26 | 11.05 | 11.15 | 11 | 11.15 | +0.1 | +0.9 | 1.36 | 58.8 | 195 | 0.3 | 0.01 | -2 | 0 | -0.99 | -2.99 | 27.3 | 0 | 803 | 0 | 0 | 0 | '24/01/25 | 10.7 | 11.15 | 10.7 | 11.05 | +0.1 | +0.91 | 4.11 | 219 | 564 | 0.39 | 0.02 | +28 | 0 | -4.05 | +24 | 27.3 | 0 | 803 | 0 | 0 | 0 | '24/01/24 | 10.95 | 10.95 | 10.85 | 10.95 | +0.1 | +0.92 | 0.92 | 37.6 | 228 | 0.16 | | -2 | 0 | -0.02 | -2.02 | 27.3 | 0 | 803 | 0 | 0 | 0 | '24/01/23 | 10.85 | 10.85 | 10.8 | 10.85 | 0 | 0 | 0.46 | 68.6 | 203 | 0.34 | 0.01 | +6 | 0 | -0.21 | +5.8 | 27.3 | 0 | 803 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/22 | 10.9 | 10.9 | 10.8 | 10.85 | -0.1 | -0.91 | 0.91 | 83.8 | 261 | 0.32 | 0.01 | -2 | 0 | -0.64 | -2.64 | 27.3 | 0 | 803 | 0 | 0 | 0 | '24/01/19 | 10.9 | 10.95 | 10.8 | 10.95 | +0.05 | +0.46 | 1.38 | 55 | 219 | 0.25 | 0.01 | -6 | 0 | +0.05 | -5.95 | 27.3 | 0 | 803 | 0 | 0 | 0 | '24/01/18 | 10.9 | 10.9 | 10.85 | 10.9 | 0 | 0 | 0.46 | 37.5 | 211 | 0.18 | | -7 | 0 | -0.14 | -7.14 | 27.3 | 0 | 803 | 0 | 0 | 0 | '24/01/17 | 10.95 | 11 | 10.75 | 10.9 | -0.15 | -1.36 | 2.26 | 170 | 518 | 0.33 | 0.02 | -38 | 0 | 0 | -38 | 27.3 | +1 | 803 | 0 | 0 | 0 | '24/01/16 | 11.25 | 11.25 | 10.9 | 11.05 | -0.15 | -1.34 | 3.12 | 239 | 678 | 0.35 | 0.03 | -38 | 0 | -0.37 | -38.4 | 27.3 | +3 | 802 | 0 | 0 | 0 | '24/01/15 | 11.2 | 11.45 | 11.15 | 11.2 | 0 | 0 | 2.68 | 63.9 | 221 | 0.29 | 0.01 | -11 | 0 | +2.53 | -8.47 | 27.4 | 0 | 799 | 0 | 0 | 0 | '24/01/12 | 11.2 | 11.25 | 11.1 | 11.2 | +0.05 | +0.45 | 1.35 | 156 | 523 | 0.3 | 0.02 | +9 | 0 | -0.16 | +8.84 | 27.4 | 0 | 799 | 0 | 0 | 0 | '24/01/11 | 11.3 | 11.3 | 11.1 | 11.15 | -0.1 | -0.89 | 1.78 | 83.6 | 361 | 0.23 | 0.01 | -4 | 0 | 0 | -4 | 27.4 | 0 | 799 | 0 | 0 | 0 | '24/01/10 | 11.3 | 11.3 | 11.2 | 11.25 | -0.1 | -0.88 | 0.88 | 79.3 | 362 | 0.22 | 0.01 | -4 | 0 | +0.26 | -3.74 | 27.4 | 0 | 799 | 0 | 0 | 0 | '24/01/09 | 11.35 | 11.35 | 11.3 | 11.35 | 0 | 0 | 0.44 | 38.9 | 179 | 0.22 | | -4 | 0 | +0.35 | -3.65 | 27.4 | 0 | 799 | 0 | 0 | 0 | '24/01/08 | 11.45 | 11.5 | 11.35 | 11.35 | -0.1 | -0.87 | 1.31 | 96.6 | 370 | 0.26 | 0.01 | -7 | 0 | -0.55 | -7.55 | 27.4 | +7 | 799 | 0 | 0 | 0 | '24/01/05 | 11.35 | 11.5 | 11.25 | 11.45 | +0.1 | +0.88 | 2.2 | 161 | 612 | 0.26 | 0.02 | -1 | 0 | +0.02 | -0.98 | 27.4 | 0 | 792 | 0 | 0 | 0 | '24/01/04 | 11.4 | 11.4 | 11.35 | 11.35 | -0.1 | -0.87 | 0.44 | 46 | 229 | 0.2 | 0.01 | 0 | 0 | +0.24 | +0.24 | 27.4 | 0 | 792 | 0 | 0 | 0 | '24/01/03 | 11.35 | 11.45 | 11.3 | 11.45 | +0.05 | +0.44 | 1.32 | 34 | 225 | 0.15 | | -6 | 0 | +0.42 | -5.58 | 27.4 | 0 | 792 | 0 | 0 | 0 | '24/01/02 | 11.5 | 11.5 | 11.3 | 11.4 | 0 | 0 | 1.75 | 48.9 | 182 | 0.27 | 0.01 | -1 | 0 | -1.63 | -2.63 | 27.4 | 0 | 792 | 0 | 0 | 0 | '23/12/29 | 11.4 | 11.45 | 11.35 | 11.4 | 0 | 0 | 0.88 | 114 | 200 | 0.57 | 0.01 | -19 | 0 | -2 | -21 | 27.4 | -29 | 792 | 0 | 0 | 0 | '23/12/28 | 11.4 | 11.4 | 11.3 | 11.4 | 0 | 0 | 0.88 | 87.3 | 199 | 0.44 | 0.01 | +29 | 0 | +0.26 | +29.3 | 27.5 | +2 | 821 | 0 | 0 | 0 | '23/12/27 | 11.4 | 11.4 | 11.3 | 11.4 | -0.05 | -0.44 | 0.87 | 68.4 | 271 | 0.25 | 0.01 | -2.2 | 0 | -0.91 | -3.11 | 27.4 | 0 | 819 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/26 | 11.4 | 11.45 | 11.35 | 11.45 | +0.05 | +0.44 | 0.88 | 43 | 181 | 0.24 | | +2 | 0 | +0.52 | +2.52 | 27.4 | 0 | 819 | 0 | 0 | 0 | '23/12/25 | 11.35 | 11.55 | 11.3 | 11.4 | +0.05 | +0.44 | 2.2 | 76.6 | 295 | 0.26 | 0.01 | -1.26 | 0 | -0.85 | -2.1 | 27.5 | -9 | 819 | 0 | 0 | 0 | '23/12/22 | 11.5 | 11.5 | 11.3 | 11.35 | +0.05 | +0.44 | 1.77 | 93.4 | 242 | 0.39 | 0.01 | -8 | 0 | -0.13 | -8.13 | 27.5 | 0 | 828 | 0 | 0 | 0 | '23/12/21 | 11.25 | 11.3 | 11.2 | 11.3 | +0.05 | +0.44 | 0.89 | 113 | 333 | 0.34 | 0.01 | +14 | 0 | -4.53 | +9.48 | 27.5 | -70 | 828 | 0 | 0 | 0 | '23/12/20 | 11.25 | 11.25 | 11.15 | 11.25 | +0.05 | +0.45 | 0.89 | 108 | 302 | 0.36 | 0.01 | +2.05 | 0 | +2.52 | +4.57 | 27.4 | 0 | 898 | 0 | 0 | 0 | '23/12/19 | 11.3 | 11.3 | 11.15 | 11.2 | -0.2 | -1.75 | 1.32 | 185 | 454 | 0.41 | 0.02 | +2 | 0 | +0.46 | +2.46 | 27.4 | -3 | 898 | 0 | 0 | 0 | '23/12/18 | 11.4 | 11.4 | 11.3 | 11.4 | -0.05 | -0.44 | 0.87 | 90.8 | 221 | 0.41 | 0.01 | +12 | 0 | -1.59 | +10.4 | 27.4 | 0 | 901 | 0 | 0 | 0 | '23/12/15 | 11.35 | 11.45 | 11.3 | 11.45 | +0.1 | +0.88 | 1.32 | 77.5 | 216 | 0.36 | 0.01 | +5 | 0 | -0.84 | +4.16 | 27.4 | -3 | 901 | 0 | 0 | 0 | '23/12/14 | 11.35 | 11.4 | 11.3 | 11.35 | 0 | 0 | 0.88 | 89 | 221 | 0.4 | 0.01 | +1 | 0 | +0.49 | +1.49 | 27.4 | -3 | 904 | 0 | 0 | 0 | '23/12/13 | 11.4 | 11.45 | 11.3 | 11.35 | -0.05 | -0.44 | 1.32 | 66.6 | 241 | 0.28 | 0.01 | -3 | 0 | -0.52 | -3.52 | 27.4 | 0 | 907 | 0 | 0 | 0 | '23/12/12 | 11.5 | 11.5 | 11.35 | 11.4 | -0.05 | -0.44 | 1.31 | 83.6 | 301 | 0.28 | 0.01 | -3 | 0 | +1 | -2 | 27.4 | -1 | 907 | 0 | 0 | 0 | '23/12/11 | 11.5 | 11.5 | 11.4 | 11.45 | -0.15 | -1.29 | 0.86 | 101 | 355 | 0.29 | 0.01 | -3 | 0 | +0.52 | -2.48 | 27.4 | +3 | 908 | 0 | 0 | 0 | '23/12/08 | 11.65 | 11.65 | 11.5 | 11.6 | +0.1 | +0.87 | 1.3 | 138 | 454 | 0.3 | 0.02 | +10 | 0 | +0.18 | +10.2 | 27.4 | +1 | 905 | 0 | 0 | 0 | '23/12/07 | 11.35 | 11.5 | 11.25 | 11.5 | +0.15 | +1.32 | 2.2 | 314 | 1,037 | 0.3 | 0.04 | +4.09 | 0 | +4.16 | +8.24 | 27.4 | +8 | 904 | 0 | 0 | 0 | '23/12/06 | 11.4 | 11.4 | 11.25 | 11.35 | -0.05 | -0.44 | 1.32 | 59.2 | 201 | 0.29 | 0.01 | +3 | 0 | -0.36 | +2.64 | 27.4 | 0 | 896 | 0 | 0 | 0 | '23/12/05 | 11.45 | 11.45 | 11.3 | 11.4 | -0.05 | -0.44 | 1.31 | 109 | 341 | 0.32 | 0.01 | +5 | 0 | +2 | +7 | 27.4 | 0 | 896 | 0 | 0 | 0 | '23/12/04 | 11.45 | 11.5 | 11.4 | 11.45 | -0.05 | -0.43 | 0.87 | 86.7 | 279 | 0.31 | 0.01 | +1 | 0 | -1.38 | -0.38 | 27.4 | 0 | 896 | 0 | 0 | 0 | '23/12/01 | 11.45 | 11.5 | 11.4 | 11.5 | 0 | 0 | 0.87 | 65.8 | 229 | 0.29 | 0.01 | -2 | 0 | +0 | -2 | 27.4 | 0 | 896 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/30 | 11.45 | 11.5 | 11.35 | 11.5 | +0.05 | +0.44 | 1.31 | 73.5 | 207 | 0.36 | 0.01 | 0 | 0 | +0.04 | +0.04 | 27.4 | 0 | 896 | 0 | 0 | 0 | '23/11/29 | 11.5 | 11.5 | 11.35 | 11.45 | -0.1 | -0.87 | 1.3 | 75.5 | 223 | 0.34 | 0.01 | +0.09 | 0 | +0.26 | +0.35 | 27.4 | 0 | 896 | 0 | 0 | 0 | '23/11/28 | 11.4 | 11.55 | 11.4 | 11.55 | +0.1 | +0.87 | 1.31 | 38.3 | 132 | 0.29 | | +6 | 0 | -3.61 | +2.39 | 27.4 | 0 | 896 | 0 | 0 | 0 | '23/11/27 | 11.7 | 11.7 | 11.45 | 11.45 | -0.2 | -1.72 | 2.15 | 103 | 325 | 0.32 | 0.01 | -6 | 0 | +2.34 | -3.66 | 27.4 | +8 | 896 | 0 | 0 | 0 | '23/11/24 | 11.65 | 11.7 | 11.65 | 11.65 | 0 | 0 | 0.43 | 91.7 | 124 | 0.74 | 0.01 | -7 | 0 | -0.08 | -7.08 | 27.4 | +5 | 888 | 0 | 0 | 0 | '23/11/23 | 11.5 | 11.7 | 11.45 | 11.65 | +0.15 | +1.3 | 2.17 | 73 | 182 | 0.4 | 0.01 | -6 | 0 | -4.83 | -10.8 | 27.4 | +6 | 883 | 0 | 0 | 0 | '23/11/22 | 11.75 | 11.75 | 11.45 | 11.5 | -0.05 | -0.43 | 2.6 | 80.5 | 171 | 0.47 | 0.01 | -3 | 0 | +3.99 | +0.99 | 27.4 | +5 | 877 | 0 | 0 | 0 | '23/11/21 | 11.35 | 11.65 | 11.35 | 11.55 | +0.2 | +1.76 | 2.64 | 117 | 153 | 0.76 | 0.01 | +30 | 0 | +1.62 | +31.6 | 27.4 | +29 | 872 | 0 | 0 | 0 | '23/11/20 | 11.4 | 11.45 | 11.3 | 11.35 | -0.1 | -0.87 | 1.31 | 206 | 272 | 0.76 | 0.02 | +10 | 0 | -6.84 | +3.16 | 27.4 | +7 | 843 | 0 | 0 | 0 | '23/11/17 | 11.45 | 11.45 | 11.4 | 11.45 | -0.05 | -0.43 | 0.43 | 26.5 | 100 | 0.27 | | -2 | 0 | 0 | -2 | 27.4 | 0 | 836 | 0 | 0 | 0 | '23/11/16 | 11.55 | 11.55 | 11.4 | 11.5 | 0 | 0 | 1.3 | 50.1 | 144 | 0.35 | 0.01 | +16 | 0 | 0 | +16 | 27.4 | +6 | 836 | 0 | 0 | 0 | '23/11/15 | 11.5 | 11.5 | 11.4 | 11.5 | +0.05 | +0.44 | 0.87 | 88.2 | 123 | 0.72 | 0.01 | -0.68 | 0 | -1.56 | -2.24 | 27.4 | -25 | 830 | 0 | 0 | 0 | '23/11/14 | 11.35 | 11.45 | 11.3 | 11.45 | +0.05 | +0.44 | 1.32 | 63.4 | 90 | 0.7 | 0.01 | -1 | 0 | -0.13 | -1.13 | 27.4 | +5 | 855 | 0 | 0 | 0 | '23/11/13 | 11.5 | 11.5 | 11.35 | 11.4 | -0.1 | -0.87 | 1.3 | 47.7 | 144 | 0.33 | 0.01 | -1 | 0 | +4.17 | +3.17 | 27.4 | +5 | 850 | 0 | 0 | 0 | '23/11/10 | 11.5 | 11.5 | 11.4 | 11.5 | 0 | 0 | 0.87 | 38.4 | 179 | 0.21 | | +3 | 0 | -0.01 | +2.99 | 27.4 | +5 | 845 | 0 | 0 | 0 | '23/11/09 | 11.6 | 11.6 | 11.45 | 11.5 | +0.05 | +0.44 | 1.31 | 59.7 | 166 | 0.36 | 0.01 | 0 | 0 | +0.04 | +0.04 | 27.4 | +3 | 840 | 0 | 0 | 0 | '23/11/08 | 11.45 | 11.55 | 11.35 | 11.45 | -0.05 | -0.43 | 1.74 | 98.1 | 251 | 0.39 | 0.01 | -12 | 0 | +6.96 | -4.99 | 27.4 | +5 | 837 | 0 | 0 | 0 | '23/11/07 | 11.6 | 11.6 | 11.5 | 11.5 | -0.15 | -1.29 | 0.86 | 25 | 116 | 0.22 | | -2 | 0 | +0.14 | -1.86 | 27.4 | +5 | 832 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/06 | 11.45 | 11.65 | 11.35 | 11.65 | +0.15 | +1.3 | 2.61 | 63.5 | 177 | 0.36 | 0.01 | +4 | 0 | -0.59 | +3.41 | 27.4 | +4 | 827 | 0 | 0 | 0 | '23/11/03 | 11.55 | 11.55 | 11.3 | 11.5 | 0 | 0 | 2.17 | 59.8 | 264 | 0.23 | 0.01 | +0 | 0 | -0.02 | -0.02 | 27.4 | -51 | 823 | 0 | 0 | 0 | '23/11/02 | 11.25 | 11.55 | 11.2 | 11.5 | +0.2 | +1.77 | 3.1 | 138 | 621 | 0.22 | 0.02 | -33 | 0 | +0.21 | -32.8 | 27.4 | +10 | 874 | 0 | 0 | 0 | '23/11/01 | 11.15 | 11.3 | 11.15 | 11.3 | +0.15 | +1.35 | 1.35 | 35.9 | 264 | 0.14 | | -4 | 0 | +0.56 | -3.44 | 27.4 | 0 | 864 | 0 | 0 | 0 | '23/10/31 | 11.35 | 11.35 | 11.15 | 11.15 | -0.2 | -1.76 | 1.76 | 45.2 | 198 | 0.23 | 0.01 | -5 | 0 | +0.22 | -4.78 | 27.4 | -4 | 864 | 0 | 0 | 0 | '23/10/30 | 11.2 | 11.35 | 11.2 | 11.35 | +0.1 | +0.89 | 1.33 | 41.6 | 112 | 0.37 | | -6 | 0 | -3.76 | -9.76 | 27.4 | 0 | 868 | 0 | 0 | 0 | '23/10/27 | 11.3 | 11.3 | 11.15 | 11.25 | +0.05 | +0.45 | 1.34 | 42.2 | 133 | 0.32 | | +2 | 0 | -9.18 | -7.18 | 27.5 | 0 | 868 | 0 | 0 | 0 | '23/10/26 | 11.3 | 11.3 | 11.15 | 11.2 | +0.05 | +0.45 | 1.35 | 82.9 | 259 | 0.32 | 0.01 | -13 | 0 | +0.56 | -12.4 | 27.4 | -2 | 868 | 0 | 0 | 0 | '23/10/25 | 11.35 | 11.4 | 11 | 11.15 | -0.2 | -1.76 | 3.52 | 300 | 518 | 0.58 | 0.03 | -30 | 0 | -3.59 | -33.5 | 27.5 | +2 | 870 | 0 | 0 | 0 | '23/10/24 | 11.55 | 11.55 | 11.3 | 11.35 | -0.1 | -0.87 | 2.18 | 115 | 264 | 0.44 | 0.01 | -10 | 0 | -5.63 | -15.6 | 27.5 | +4 | 868 | 0 | 0 | 0 | '23/10/23 | 11.35 | 11.45 | 11.35 | 11.45 | +0.05 | +0.44 | 0.88 | 43.7 | 188 | 0.23 | | -14 | 0 | +2.08 | -11.9 | 27.5 | 0 | 864 | 0 | 0 | 0 | '23/10/20 | 11.45 | 11.5 | 11.4 | 11.4 | -0.1 | -0.87 | 0.87 | 88.5 | 187 | 0.47 | 0.01 | -15 | 0 | +0.14 | -14.9 | 27.5 | 0 | 864 | 0 | 0 | 0 | '23/10/19 | 11.55 | 11.6 | 11.5 | 11.5 | 0 | 0 | 0.87 | 47.4 | 100 | 0.47 | 0.01 | -8 | 0 | -2.5 | -10.5 | 27.5 | -6 | 864 | 0 | 0 | 0 | '23/10/18 | 11.5 | 11.55 | 11.4 | 11.5 | -0.05 | -0.43 | 1.3 | 73.4 | 204 | 0.36 | 0.01 | -11 | 0 | +0.48 | -10.5 | 27.5 | -5 | 870 | 0 | 0 | 0 | '23/10/17 | 11.6 | 11.7 | 11.5 | 11.55 | -0.05 | -0.43 | 1.72 | 48 | 140 | 0.34 | 0.01 | -11 | 0 | -0.38 | -11.4 | 27.5 | 0 | 875 | 0 | 0 | 0 | '23/10/16 | 11.7 | 11.7 | 11.5 | 11.6 | -0.1 | -0.85 | 1.71 | 87.9 | 201 | 0.44 | 0.01 | -1 | 0 | +2.03 | +1.03 | 27.5 | +5 | 875 | 0 | 0 | 0 | '23/10/13 | 11.65 | 11.7 | 11.6 | 11.7 | -0.05 | -0.43 | 0.85 | 138 | 256 | 0.54 | 0.02 | -4 | 0 | -2.69 | -6.69 | 27.5 | 0 | 870 | 0 | 0 | 0 | '23/10/12 | 11.7 | 11.75 | 11.65 | 11.75 | -0.05 | -0.42 | 0.85 | 70.6 | 210 | 0.34 | 0.01 | +0.97 | 0 | +1.09 | +2.06 | 27.5 | +9 | 870 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/10/11 | 11.85 | 11.85 | 11.65 | 11.8 | 0 | 0 | 1.69 | 87.2 | 247 | 0.35 | 0.01 | -5 | 0 | +5.24 | +0.24 | 27.6 | +6 | 861 | 0 | 0 | 0 | '23/10/06 | 11.85 | 11.85 | 11.7 | 11.8 | -0.05 | -0.42 | 1.27 | 55.3 | 159 | 0.35 | 0.01 | -5 | 0 | -0.78 | -5.78 | 27.6 | +5 | 855 | 0 | 0 | 0 | '23/10/05 | 11.85 | 11.9 | 11.75 | 11.85 | +0.05 | +0.42 | 1.27 | 70.3 | 206 | 0.34 | 0.01 | -27 | 0 | -3.42 | -30.4 | 27.6 | +5 | 850 | 0 | 0 | 0 | '23/10/04 | 11.8 | 11.8 | 11.7 | 11.8 | -0.05 | -0.42 | 0.84 | 44 | 312 | 0.14 | 0.01 | -9 | 0 | -0.08 | -9.08 | 27.6 | +5 | 845 | 0 | 0 | 0 | '23/10/03 | 11.8 | 11.95 | 11.7 | 11.85 | +0.05 | +0.42 | 2.12 | 86.2 | 235 | 0.37 | 0.01 | -15.6 | 0 | -0.65 | -16.2 | 27.6 | +9 | 840 | 0 | 0 | 0 | '23/10/02 | 11.95 | 11.95 | 11.75 | 11.8 | -0.1 | -0.84 | 1.68 | 70.8 | 342 | 0.21 | 0.01 | -14 | 0 | -0.32 | -14.3 | 27.6 | 0 | 831 | 0 | 0 | 0 | '23/09/28 | 12 | 12 | 11.85 | 11.9 | -0.05 | -0.42 | 1.26 | 139 | 314 | 0.44 | 0.02 | -35 | 0 | -0.61 | -35.6 | 27.6 | -3 | 831 | 0 | 0 | 0 | '23/09/27 | 11.45 | 12.1 | 11.35 | 11.95 | +0.45 | +3.91 | 6.52 | 442 | 1,005 | 0.44 | 0.05 | +3.05 | 0 | +4.08 | +7.13 | 27.6 | -2 | 834 | 0 | 0 | 0 | '23/09/26 | 11.6 | 11.6 | 11.45 | 11.5 | -0.05 | -0.43 | 1.3 | 67.1 | 213 | 0.31 | 0.01 | -12 | 0 | -14.8 | -26.8 | 27.6 | 0 | 836 | 0 | 0 | 0 | '23/09/25 | 11.55 | 11.6 | 11.55 | 11.55 | 0 | 0 | 0.43 | 36.1 | 127 | 0.28 | | -13 | 0 | -7.78 | -20.8 | 27.7 | 0 | 836 | 0 | 0 | 0 | '23/09/22 | 11.55 | 11.65 | 11.55 | 11.55 | -0.1 | -0.86 | 0.86 | 24.2 | 128 | 0.19 | | -12 | 0 | +0.07 | -11.9 | 27.7 | 0 | 836 | 0 | 0 | 0 | '23/09/21 | 11.65 | 11.65 | 11.55 | 11.65 | -0.05 | -0.43 | 0.85 | 91.5 | 345 | 0.27 | 0.01 | -15 | 0 | -2.26 | -17.3 | 27.7 | -2 | 836 | 0 | 0 | 0 | '23/09/20 | 11.7 | 11.8 | 11.65 | 11.7 | 0 | 0 | 1.28 | 57.4 | 123 | 0.47 | 0.01 | -3 | 0 | -5.4 | -8.4 | 27.7 | 0 | 838 | 0 | 0 | 0 | '23/09/19 | 11.8 | 11.8 | 11.6 | 11.7 | 0 | 0 | 1.71 | 39.4 | 198 | 0.2 | | -2 | 0 | -1.76 | -3.76 | 27.7 | +1 | 838 | 0 | 0 | 0 | '23/09/18 | 11.65 | 11.7 | 11.65 | 11.7 | +0.05 | +0.43 | 0.43 | 60.7 | 283 | 0.21 | 0.01 | +3 | 0 | -1.98 | +1.02 | 27.7 | 0 | 837 | 0 | 0 | 0 | '23/09/15 | 11.6 | 11.65 | 11.6 | 11.65 | 0 | 0 | 0.43 | 49.8 | 161 | 0.31 | 0.01 | 0 | 0 | +0.75 | +0.75 | 27.7 | +3 | 837 | 0 | 0 | 0 | '23/09/14 | 11.75 | 11.75 | 11.55 | 11.65 | -0.05 | -0.43 | 1.71 | 137 | 263 | 0.52 | 0.02 | +4 | 0 | +4.66 | +8.66 | 27.7 | +3 | 834 | 0 | 0 | 0 | '23/09/13 | 11.8 | 11.8 | 11.65 | 11.7 | 0 | 0 | 1.28 | 50.3 | 156 | 0.32 | 0.01 | -13.2 | 0 | +4.01 | -9.14 | 27.7 | -1 | 831 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/09/12 | 11.75 | 11.8 | 11.55 | 11.7 | -0.1 | -0.85 | 2.12 | 231 | 453 | 0.51 | 0.03 | 0 | 0 | -166 | -166 | 27.7 | +3 | 832 | 0 | 0 | 0 | '23/09/11 | 11.85 | 11.85 | 11.8 | 11.8 | -0.1 | -0.84 | 0.42 | 48.7 | 246 | 0.2 | 0.01 | -10 | 0 | +1.46 | -8.54 | 27.7 | 0 | 829 | 0 | 0 | 0 | '23/09/08 | 11.95 | 11.95 | 11.75 | 11.9 | -0.05 | -0.42 | 1.67 | 67.1 | 228 | 0.29 | 0.01 | -14 | 0 | +1.73 | -12.3 | 27.7 | -1 | 829 | 0 | 0 | 0 | '23/09/07 | 11.9 | 11.95 | 11.85 | 11.95 | +0.05 | +0.42 | 0.84 | 50.6 | 252 | 0.2 | 0.01 | -7 | 0 | -5.03 | -12 | 27.7 | +2 | 830 | 0 | 0 | 0 | '23/09/06 | 12 | 12 | 11.9 | 11.9 | -0.15 | -1.24 | 0.83 | 57.1 | 270 | 0.21 | 0.01 | -6 | 0 | -1.54 | -7.54 | 27.7 | -2 | 828 | 0 | 0 | 0 | '23/09/05 | 12.05 | 12.1 | 12 | 12.05 | 0 | 0 | 0.83 | 57.5 | 145 | 0.4 | 0.01 | -4 | 0 | -0.18 | -4.18 | 27.7 | +2 | 830 | 0 | 0 | 0 | '23/09/04 | 12.55 | 12.55 | 12 | 12.05 | +0.15 | +1.26 | 4.62 | 73 | 164 | 0.45 | 0.01 | -5.31 | 0 | -9.54 | -14.8 | 27.7 | 0 | 828 | 0 | 0 | 0 | '23/09/01 | 11.85 | 11.9 | 11.85 | 11.9 | +0.05 | +0.42 | 0.42 | 85.8 | 210 | 0.41 | 0.01 | +28 | 0 | -0.39 | +27.6 | 27.7 | 0 | 828 | 0 | 0 | 0 | '23/08/31 | 12 | 12 | 11.85 | 11.85 | 0 | 0 | 1.27 | 77.3 | 169 | 0.46 | 0.01 | +13 | 0 | +4.17 | +17.2 | 27.7 | +3 | 828 | 0 | 0 | 0 | '23/08/30 | 11.75 | 12 | 11.7 | 11.85 | +0.05 | +0.42 | 2.54 | 154 | 320 | 0.48 | 0.02 | -23 | 0 | -10.3 | -33.3 | 27.7 | 0 | 825 | 0 | 0 | 0 | '23/08/29 | 11.85 | 11.9 | 11.75 | 11.8 | -0.1 | -0.84 | 1.26 | 122 | 422 | 0.29 | 0.01 | +21 | 0 | -5.04 | +16 | 27.7 | -3 | 825 | 0 | 0 | 0 | '23/08/28 | 12.3 | 12.3 | 11.9 | 11.9 | -0.1 | -0.83 | 3.33 | 44.1 | 184 | 0.24 | 0.01 | -2 | 0 | +4.86 | +2.86 | 27.7 | 0 | 828 | 0 | 0 | 0 | '23/08/25 | 12.2 | 12.2 | 12 | 12 | -0.2 | -1.64 | 1.64 | 83.8 | 247 | 0.34 | 0.01 | 0 | 0 | +0.1 | +0.1 | 27.7 | 0 | 828 | 0 | 0 | 0 | '23/08/24 | 12.1 | 12.35 | 11.95 | 12.2 | +0.1 | +0.83 | 3.31 | 171 | 270 | 0.63 | 0.02 | -21 | 0 | -5.36 | -26.4 | 27.7 | +57 | 828 | 0 | 0 | 0 | '23/08/23 | 12.3 | 12.3 | 12.1 | 12.1 | -0.25 | -2.02 | 1.62 | 133 | 236 | 0.56 | 0.02 | -52.8 | 0 | -0.02 | -52.9 | 27.7 | +10 | 771 | 0 | 0 | 0 | '23/08/22 | 12.4 | 12.4 | 12.2 | 12.35 | +0.05 | +0.41 | 1.63 | 77.8 | 147 | 0.53 | 0.01 | -17 | 0 | 0 | -17 | 27.8 | +4 | 761 | 0 | 0 | 0 | '23/08/21 | 12.45 | 12.45 | 12.3 | 12.3 | -0.1 | -0.81 | 1.21 | 22.9 | 100 | 0.23 | | -1 | 0 | 0 | -1 | 27.8 | +3 | 757 | 0 | 0 | 0 | '23/08/18 | 12.45 | 12.45 | 12.25 | 12.4 | -0.05 | -0.4 | 1.61 | 131 | 220 | 0.6 | 0.02 | +21 | 0 | -5.04 | +16 | 27.8 | +8 | 754 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/08/17 | 12.45 | 12.55 | 12.45 | 12.45 | -0.1 | -0.8 | 0.8 | 90.7 | 121 | 0.75 | 0.01 | +55 | 0 | -7 | +48 | 27.8 | 0 | 746 | -1 | 0 | 0 | '23/08/16 | 12.5 | 12.55 | 12.4 | 12.55 | 0 | 0 | 1.2 | 138 | 166 | 0.83 | 0.02 | +6 | 0 | +12 | +18 | 27.7 | +1 | 746 | 0 | 1 | 0.13 | '23/08/15 | 12.25 | 12.55 | 12.2 | 12.55 | +0.2 | +1.62 | 2.83 | 228 | 151 | 1.51 | 0.03 | +24 | 0 | +136 | +160 | 27.7 | +5 | 745 | 0 | 1 | 0.13 | '23/08/14 | 12.35 | 12.35 | 12.25 | 12.35 | -0.05 | -0.4 | 0.81 | 162 | 310 | 0.52 | 0.02 | +11 | 0 | +0.49 | +11.5 | 27.7 | -15 | 740 | 0 | 1 | 0.14 | '23/08/11 | 12.45 | 12.45 | 12.3 | 12.4 | 0 | 0 | 1.21 | 108 | 178 | 0.61 | 0.01 | +22 | 0 | +3.53 | +25.5 | 27.7 | -14 | 755 | 0 | 1 | 0.13 | '23/08/10 | 12.6 | 12.65 | 12.4 | 12.4 | -0.2 | -1.59 | 1.98 | 170 | 414 | 0.41 | 0.02 | +43 | 0 | +0.46 | +43.5 | 27.7 | -5 | 769 | 0 | 1 | 0.13 | '23/08/09 | 12.5 | 12.6 | 12.45 | 12.6 | +0.1 | +0.8 | 1.2 | 132 | 156 | 0.85 | 0.02 | -27 | 0 | -4.12 | -31.1 | 27.7 | 0 | 774 | 0 | 1 | 0.13 | '23/08/08 | 12.7 | 12.7 | 12.5 | 12.5 | 0 | 0 | 1.6 | 162 | 205 | 0.79 | 0.02 | +11 | 0 | -2.47 | +8.53 | 27.6 | 0 | 774 | 0 | 1 | 0.13 | '23/08/07 | 12.55 | 12.8 | 12.5 | 12.5 | -0.1 | -0.79 | 2.38 | 595 | 265 | 2.25 | 0.07 | +197 | 0 | +30 | +227 | 27.6 | -55 | 774 | 0 | 1 | 0.13 | '23/08/04 | 12.55 | 12.6 | 12.45 | 12.6 | 0 | 0 | 1.19 | 95.4 | 170 | 0.56 | 0.01 | -8 | 0 | +2.45 | -5.55 | 27.5 | -1 | 829 | 0 | 1 | 0.12 | '23/08/02 | 12.65 | 12.65 | 12.4 | 12.6 | -0.05 | -0.4 | 1.98 | 154 | 566 | 0.27 | 0.02 | -27 | 0 | +0.22 | -26.8 | 27.5 | -8 | 830 | 0 | 1 | 0.12 | '23/08/01 | 12.8 | 12.8 | 12.6 | 12.65 | -0.15 | -1.17 | 1.56 | 154 | 416 | 0.37 | 0.02 | +26 | 0 | +2.05 | +28.1 | 27.5 | -4 | 838 | 0 | 1 | 0.12 | '23/07/31 | 13 | 13 | 12.75 | 12.8 | -0.05 | -0.39 | 1.95 | 169 | 487 | 0.35 | 0.02 | -1 | 0 | -15.8 | -16.8 | 27.5 | -79 | 842 | 0 | 1 | 0.12 | '23/07/28 | 12.5 | 13 | 12.5 | 12.85 | +0.3 | +2.39 | 3.98 | 209 | 249 | 0.84 | 0.03 | -6 | 0 | -6.92 | -12.9 | 27.5 | +33 | 921 | 0 | 1 | 0.11 | '23/07/27 | 12.35 | 12.55 | 12.35 | 12.55 | +0.1 | +0.8 | 1.61 | 101 | 154 | 0.66 | 0.01 | +55 | 0 | -4.17 | +50.8 | 27.5 | 0 | 888 | 0 | 1 | 0.11 | '23/07/26 | 12.35 | 12.65 | 12.35 | 12.45 | +0.1 | +0.81 | 2.43 | 95.8 | 227 | 0.42 | 0.01 | +5 | 0 | +5.16 | +10.2 | 27.4 | 0 | 888 | 0 | 1 | 0.11 | '23/07/25 | 12.1 | 12.35 | 12.1 | 12.35 | +0.2 | +1.65 | 2.06 | 189 | 386 | 0.49 | 0.02 | +41.7 | 0 | -3.39 | +38.4 | 27.4 | -6 | 888 | 0 | 1 | 0.11 | '23/07/24 | 12.7 | 12.7 | 12 | 12.15 | -0.55 | -4.33 | 5.51 | 581 | 747 | 0.78 | 0.07 | -80 | 0 | +7.58 | -72.4 | 27.4 | -11 | 894 | +1 | 1 | 0.11 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/21 | 12.75 | 12.8 | 12.65 | 12.7 | -0.25 | -1.93 | 1.16 | 213 | 520 | 0.41 | 0.03 | -60 | 0 | -1.51 | -61.5 | 27.4 | +1 | 905 | 0 | 0 | 0 | '23/07/20 | 12.75 | 13.1 | 12.75 | 12.95 | +0.05 | +0.39 | 2.71 | 213 | 265 | 0.8 | 0.03 | +26 | 0 | -10 | +16 | 27.4 | 0 | 904 | 0 | 0 | 0 | '23/07/19 | 13.1 | 13.1 | 12.55 | 12.9 | -0.3 | -2.27 | 4.17 | 651 | 656 | 0.99 | 0.08 | -232 | 0 | -3.47 | -235 | 27.4 | 0 | 904 | 0 | 0 | 0 | '23/07/18 | 13.25 | 13.25 | 12.9 | 13.2 | +0.1 | +0.76 | 2.67 | 296 | 281 | 1.05 | 0.04 | -102 | 0 | -0.57 | -103 | 27.4 | +4 | 904 | 0 | 0 | 0 | '23/07/17 | 13.15 | 13.2 | 13.05 | 13.1 | -0.1 | -0.76 | 1.14 | 253 | 413 | 0.61 | 0.03 | +41.1 | 0 | +15.4 | +56.5 | 27.5 | +8 | 900 | 0 | 0 | 0 | '23/07/14 | 13.3 | 13.35 | 13.15 | 13.2 | -0.1 | -0.75 | 1.5 | 89.8 | 240 | 0.37 | 0.01 | -4 | 0 | 0 | -4 | 27.5 | -79 | 892 | 0 | 0 | 0 | '23/07/13 | 13.1 | 13.4 | 13.05 | 13.3 | +0.2 | +1.53 | 2.67 | 206 | 205 | 1 | 0.03 | -28 | 0 | -3.45 | -31.4 | 27.5 | -2 | 971 | 0 | 0 | 0 | '23/07/12 | 13.35 | 13.6 | 13.05 | 13.1 | -0.35 | -2.6 | 4.09 | 563 | 485 | 1.16 | 0.07 | -199 | 0 | +21.2 | -178 | 27.5 | +23 | 973 | 0 | 0 | 0 | '23/07/11 | 13.6 | 13.6 | 13.35 | 13.45 | -0.15 | -1.1 | 1.84 | 290 | 388 | 0.75 | 0.04 | -47 | 0 | +1.62 | -45.4 | 27.5 | +9 | 950 | 0 | 0 | 0 | '23/07/10 | 13.45 | 13.7 | 13.35 | 13.6 | +0.15 | +1.12 | 2.6 | 280 | 386 | 0.72 | 0.04 | +70.6 | 0 | -7.99 | +62.6 | 27.6 | +3 | 941 | 0 | 0 | 0 | '23/07/07 | 13.3 | 13.45 | 13 | 13.45 | +0.15 | +1.13 | 3.38 | 434 | 463 | 0.94 | 0.06 | -55 | 0 | -6.48 | -61.5 | 27.5 | +17 | 938 | 0 | 0 | 0 | '23/07/06 | 13.75 | 13.75 | 13.25 | 13.3 | -0.45 | -3.27 | 3.64 | 653 | 792 | 0.82 | 0.09 | -66 | 0 | -3.95 | -70 | 27.6 | -48 | 921 | 0 | 0 | 0 | '23/07/05 | 13.95 | 14 | 13.6 | 13.75 | -0.2 | -1.43 | 2.87 | 540 | 504 | 1.07 | 0.07 | -148 | 0 | +1.24 | -147 | 27.6 | +52 | 969 | 0 | 0 | 0 | '23/07/04 | 14 | 14.2 | 13.8 | 13.95 | -0.05 | -0.36 | 2.86 | 735 | 366 | 2.01 | 0.1 | -141 | 0 | -4.74 | -146 | 27.7 | -1 | 917 | 0 | 0 | 0 | '23/07/03 | 14.2 | 14.2 | 13.95 | 14 | 0 | 0 | 1.79 | 227 | 307 | 0.74 | 0.03 | +39 | 0 | -0.24 | +38.8 | 27.8 | 0 | 918 | 0 | 0 | 0 | '23/06/30 | 14.05 | 14.15 | 13.9 | 14 | 0 | 0 | 1.79 | 264 | 242 | 1.09 | 0.04 | -47 | 0 | +1.5 | -45.5 | 27.8 | -10 | 918 | 0 | 0 | 0 | '23/06/29 | 14.05 | 14.2 | 13.9 | 14 | 0 | 0 | 2.14 | 449 | 380 | 1.18 | 0.06 | +126 | 0 | +2 | +128 | 27.8 | +44 | 928 | 0 | 0 | 0 | '23/06/28 | 13.65 | 14.05 | 13.55 | 14 | +0.35 | +2.56 | 3.66 | 812 | 374 | 2.17 | 0.11 | -9 | 0 | -8.51 | -17.5 | 27.7 | +2 | 884 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/06/27 | 14.25 | 14.25 | 13.6 | 13.65 | -0.45 | -3.19 | 4.61 | 1,090 | 799 | 1.36 | 0.15 | -402 | 0 | +2.14 | -400 | 27.7 | -43 | 882 | 0 | 0 | 0 | '23/06/26 | 13.9 | 14.2 | 13.9 | 14.1 | +0.25 | +1.81 | 2.17 | 766 | 557 | 1.38 | 0.11 | -26 | 0 | +1.36 | -24.6 | 28 | +17 | 925 | 0 | 0 | 0 | '23/06/21 | 13.45 | 13.95 | 13.45 | 13.85 | +0.4 | +2.97 | 3.72 | 1,423 | 789 | 1.8 | 0.2 | +283 | 0 | -0.28 | +283 | 28 | +46 | 908 | 0 | 0 | 0 | '23/06/20 | 13.35 | 13.45 | 13.3 | 13.45 | +0.1 | +0.75 | 1.12 | 250 | 225 | 1.11 | 0.03 | +115 | 0 | -0.21 | +115 | 28.4 | -12 | 862 | 0 | 0 | 0 | '23/06/19 | 13.35 | 13.4 | 13.25 | 13.35 | 0 | 0 | 1.12 | 163 | 234 | 0.7 | 0.02 | +47 | 0 | -0.16 | +46.8 | 28.3 | -6 | 874 | 0 | 0 | 0 | '23/06/16 | 13.3 | 13.4 | 13.2 | 13.35 | +0.05 | +0.38 | 1.5 | 197 | 268 | 0.74 | 0.03 | +5 | 0 | +30 | +35 | 28.2 | -4 | 880 | 0 | 0 | 0 | '23/06/15 | 13.15 | 13.3 | 13.1 | 13.3 | +0.15 | +1.14 | 1.52 | 244 | 273 | 0.89 | 0.03 | +29.8 | 0 | 0 | +29.8 | 28.2 | -10 | 884 | 0 | 0 | 0 | '23/06/14 | 13.15 | 13.3 | 13.05 | 13.15 | 0 | 0 | 1.9 | 360 | 349 | 1.03 | 0.05 | -67 | 0 | -1.36 | -68.4 | 28.2 | -6 | 894 | 0 | 0 | 0 | '23/06/13 | 13.15 | 13.4 | 13.05 | 13.15 | -0.1 | -0.75 | 2.64 | 473 | 439 | 1.08 | 0.06 | -56 | 0 | -1.54 | -57.5 | 28.3 | -7 | 900 | 0 | 0 | 0 | '23/06/12 | 13.35 | 13.5 | 13.1 | 13.25 | -0.15 | -1.12 | 2.99 | 412 | 494 | 0.83 | 0.05 | 0 | 0 | -2.08 | -2.08 | 28.3 | -41 | 907 | 0 | 0 | 0 | '23/06/09 | 13 | 13.45 | 12.8 | 13.4 | +0.25 | +1.9 | 4.94 | 1,084 | 960 | 1.13 | 0.14 | +61 | 0 | -33.5 | +27.5 | 28.3 | -61 | 948 | 0 | 0 | 0 | '23/06/08 | 13.2 | 14.5 | 13.1 | 13.15 | -0.05 | -0.38 | 10.6 | 18,092 | 3,148 | 5.75 | 2.52 | -151 | 0 | +10 | -141 | 28.2 | +256 | 1,009 | 0 | 0 | 0 | '23/06/07 | 13.2 | 13.2 | 13.1 | 13.2 | 0 | 0 | 0.76 | 287 | 339 | 0.85 | 0.04 | +15 | 0 | +0.53 | +15.5 | 28.3 | +2 | 753 | 0 | 0 | 0 | '23/06/06 | 13.3 | 13.45 | 13.15 | 13.2 | -0.05 | -0.38 | 2.26 | 466 | 520 | 0.9 | 0.06 | +32 | 0 | +5.82 | +37.8 | 28.3 | -74 | 751 | 0 | 0 | 0 | '23/06/05 | 13.2 | 13.25 | 13.15 | 13.25 | +0.05 | +0.38 | 0.76 | 157 | 268 | 0.59 | 0.02 | +19 | 0 | +1 | +20 | 28.3 | +1 | 825 | 0 | 0 | 0 | '23/06/02 | 13.05 | 13.2 | 13.05 | 13.2 | +0.1 | +0.76 | 1.15 | 105 | 199 | 0.53 | 0.01 | +21 | 0 | +0.68 | +21.7 | 28.3 | +2 | 824 | 0 | 0 | 0 | '23/06/01 | 12.9 | 13.3 | 12.9 | 13.1 | -0.1 | -0.76 | 3.03 | 122 | 241 | 0.5 | 0.02 | -1 | 0 | 0 | -1 | 28.3 | +10 | 822 | 0 | 0 | 0 | '23/05/31 | 13.05 | 13.2 | 12.9 | 13.2 | +0.15 | +1.15 | 2.3 | 334 | 305 | 1.1 | 0.04 | -11 | 0 | -6 | -17 | 28.3 | +11 | 812 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/30 | 13.25 | 13.25 | 13.05 | 13.05 | 0 | 0 | 1.53 | 172 | 195 | 0.88 | 0.02 | -7 | 0 | -13.2 | -20.2 | 28.3 | +29 | 801 | 0 | 0 | 0 | '23/05/29 | 13 | 13.1 | 12.9 | 13.05 | +0.15 | +1.16 | 1.55 | 325 | 251 | 1.3 | 0.04 | +24 | 0 | 0 | +24 | 28.3 | -15 | 772 | 0 | 0 | 0 | '23/05/26 | 13 | 13.1 | 12.9 | 12.9 | -0.15 | -1.15 | 1.53 | 320 | 298 | 1.07 | 0.04 | -29 | 0 | -1 | -30 | 28.3 | +7 | 787 | 0 | 0 | 0 | '23/05/25 | 13.15 | 13.15 | 12.95 | 13.05 | 0 | 0 | 1.53 | 206 | 286 | 0.72 | 0.03 | +21 | 0 | +1 | +22 | 28.3 | -3 | 780 | 0 | 0 | 0 | '23/05/24 | 13.05 | 13.15 | 13 | 13.05 | 0 | 0 | 1.15 | 277 | 322 | 0.86 | 0.04 | +23 | 0 | 0 | +23 | 28.3 | +2 | 783 | 0 | 0 | 0 | '23/05/23 | 13.3 | 13.35 | 13 | 13.05 | -0.15 | -1.14 | 2.65 | 485 | 443 | 1.09 | 0.06 | +126 | 0 | +2 | +128 | 28.3 | -111 | 781 | 0 | 0 | 0 | '23/05/22 | 13.2 | 13.3 | 13.2 | 13.2 | 0 | 0 | 0.76 | 161 | 234 | 0.69 | 0.02 | +15 | 0 | 0 | +15 | 28.2 | +1 | 892 | 0 | 0 | 0 | '23/05/19 | 13.45 | 13.45 | 13.1 | 13.2 | -0.1 | -0.75 | 2.63 | 328 | 325 | 1.01 | 0.04 | +0.76 | 0 | +2 | +2.76 | 28.2 | +3 | 891 | 0 | 0 | 0 | '23/05/18 | 13.2 | 13.6 | 13.15 | 13.3 | +0.15 | +1.14 | 3.42 | 465 | 412 | 1.13 | 0.06 | -38 | 0 | +20.9 | -17.1 | 28.2 | +15 | 888 | 0 | 0 | 0 | '23/05/17 | 13.55 | 13.55 | 13.15 | 13.15 | -0.35 | -2.59 | 2.96 | 630 | 539 | 1.17 | 0.08 | +34 | 0 | +59 | +93 | 28.2 | -24 | 873 | 0 | 0 | 0 | '23/05/16 | 13.35 | 13.7 | 13.35 | 13.5 | +0.25 | +1.89 | 2.64 | 571 | 453 | 1.26 | 0.08 | +9 | 0 | +16 | +25 | 28.2 | +135 | 897 | 0 | 0 | 0 | '23/05/15 | 13 | 13.55 | 13 | 13.25 | +0.3 | +2.32 | 4.25 | 670 | 491 | 1.36 | 0.09 | +108 | 0 | +9.01 | +117 | 28.2 | +12 | 762 | 0 | 0 | 0 | '23/05/12 | 12.45 | 13.15 | 12.4 | 12.95 | +0.4 | +3.19 | 5.98 | 686 | 451 | 1.52 | 0.09 | +121 | 0 | +0 | +121 | 28.1 | +13 | 750 | 0 | 0 | 0 | '23/05/11 | 13.3 | 13.45 | 12.5 | 12.55 | -0.55 | -4.2 | 7.25 | 1,172 | 901 | 1.3 | 0.15 | -139 | 0 | -6.5 | -146 | 28 | +20 | 737 | 0 | 0 | 0 | '23/05/10 | 13.3 | 13.75 | 13 | 13.1 | -0.05 | -0.38 | 5.7 | 1,609 | 904 | 1.78 | 0.21 | -73 | 0 | +5 | -68 | 28.1 | -88 | 717 | 0 | 0 | 0 | '23/05/09 | 12.9 | 13.45 | 12.75 | 13.15 | +0.45 | +3.54 | 5.51 | 1,643 | 1,024 | 1.6 | 0.22 | +9 | 0 | +0.89 | +9.89 | 28.2 | +31 | 805 | 0 | 0 | 0 | '23/05/08 | 12.7 | 12.8 | 12.5 | 12.7 | +0.2 | +1.6 | 2.4 | 618 | 538 | 1.15 | 0.08 | -29 | 0 | 0 | -29 | 28.2 | +6 | 774 | 0 | 0 | 0 | '23/05/05 | 12.1 | 12.7 | 12.1 | 12.5 | +0.3 | +2.46 | 4.92 | 810 | 593 | 1.37 | 0.1 | -28 | 0 | +0.54 | -27.5 | 28.2 | +40 | 768 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/04 | 11.8 | 12.25 | 11.8 | 12.2 | +0.4 | +3.39 | 3.81 | 746 | 503 | 1.48 | 0.09 | +16 | 0 | -0.43 | +15.6 | 28.2 | +36 | 728 | 0 | 0 | 0 | '23/05/03 | 11.6 | 12.25 | 11.5 | 11.8 | +0.3 | +2.61 | 6.52 | 792 | 652 | 1.21 | 0.09 | +50 | 0 | +0.77 | +50.8 | 28.2 | +35 | 692 | 0 | 0 | 0 | '23/05/02 | 11.3 | 11.5 | 11.25 | 11.5 | +0.2 | +1.77 | 2.21 | 219 | 388 | 0.56 | 0.02 | +29 | 0 | +0.8 | +29.8 | 28.1 | +2 | 657 | 0 | 0 | 0 | '23/04/28 | 11.35 | 11.4 | 11.25 | 11.3 | -0.1 | -0.88 | 1.32 | 154 | 343 | 0.45 | 0.02 | +8 | 0 | -0.8 | +7.2 | 28.1 | -2 | 655 | 0 | 0 | 0 | '23/04/27 | 11.4 | 11.45 | 11.35 | 11.4 | 0 | 0 | 0.88 | 153 | 306 | 0.5 | 0.02 | +7 | 0 | +1 | +8 | 28.1 | +2 | 657 | 0 | 0 | 0 | '23/04/26 | 11.3 | 11.4 | 11.15 | 11.4 | +0.1 | +0.88 | 2.21 | 204 | 546 | 0.37 | 0.02 | +7 | 0 | -0.1 | +6.9 | 28.1 | -3 | 655 | 0 | 0 | 0 | '23/04/25 | 11.15 | 11.4 | 11 | 11.3 | +0.15 | +1.35 | 3.59 | 270 | 715 | 0.38 | 0.03 | -7 | 0 | -0.13 | -7.13 | 28.1 | -24 | 658 | 0 | 0 | 0 | '23/04/24 | 11 | 11.15 | 11 | 11.15 | +0.1 | +0.9 | 1.36 | 103 | 441 | 0.23 | 0.01 | +7 | 0 | -11.1 | -4.07 | 28.1 | -27 | 682 | 0 | 0 | 0 |
交易 日期 |
---|
'24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | 交易 日期 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | 交易 日期 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | 交易 日期 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | 交易 日期 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | 交易 日期 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | 交易 日期 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | 交易 日期 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | 交易 日期 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | 交易 日期 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | 交易 日期 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | 交易 日期 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | 交易 日期 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | 交易 日期 | '23/05/04 | '23/05/03 | '23/05/02 | '23/04/28 | '23/04/27 | '23/04/26 | '23/04/25 | '23/04/24 |
|