|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 65 | 64.6 | +0.4 | +0.62% | 0.62% | 64.6 | 65 | 64.6 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 42 | 272.3萬 | 68 | 0.6張/筆 | 64.74元 | 2.58 | 14.51 | -0.62 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 21 | 135.4萬 | 31 | 0.7張/筆 | 64.3元 | +0.8 (+1.25%) | 連漲連跌: 連6漲 ( +2.1元 / +3.34%) 財報評分: 最新50分 / 平均48分 上市指數: 20495.52 (375.01 / +1.86%) | | | |
| |
| 2024年 4月 交 易 資 料 統 計 | (共65月) |
|
月成交價: 65元 (+1元/ +1.56%) | 成交均張: 40.6張/日 | 成交均額: 257萬元/日 | 歷月排名 | 創高/創低 | 連續漲跌月數 | 歷月排名 | 創高/創低 | 歷月排名 | 創高/創低 |
---|
第32高 | 近7月新高 | 連3漲 (+4.6元/ +7.62%) | 第4高 | 近36月新高 | 第4高 | 近36月新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 65元 | 3日 04/25 ~04/29 | 5日 04/23 ~04/29 | 10日 04/16 ~04/29 | 1個月 04/01 ~04/29 | 3個月 01/30 ~04/29 | 半年 '23/10/31 ~04/29 | 1年 '23/05/02 ~04/29 | 2年 '22/05/03 ~04/29 | 3年 '21/05/03 ~04/29 | 5年 '19/05/02 ~04/29 | 10年 | 15年 | 20年 | 今年 01/02 ~04/29 |
---|
起算價 | 63.5 | 63 | 62.8 | 64 | 62 | 63.4 | 69.4 | 73.5 | 82.4 | 52.8 | - | - | - | 63.5 | 漲跌價 | +1.5 | +2 | +2.2 | +1 | +3 | +1.6 | -4.4 | -8.5 | -17.4 | +12.2 | - | - | - | +1.5 | 漲跌幅 | +2.36% | +3.17% | +3.5% | +1.56% | +4.84% | +2.52% | -6.34% | -11.6% | -21.1% | +23.1% | - | - | - | +2.36% | 振幅 | 2.52% | 3.33% | 4.3% | 4.22% | 7.9% | 7.73% | 17.9% | 21.2% | 32.2% | 66.1% | - | - | - | 7.72% | 成交張數 | 80.5 | 114 | 254 | 771 | 1,516 | 2,145 | 3,342 | 6,379 | 1.03萬 | 1.76萬 | - | - | - | 1,731 | 成交金額 | 519萬 | 730萬 | 1,612萬 | 4,890萬 | 9,595萬 | 1.35億 | 2.17億 | 4.26億 | 7.14億 | 11.8億 | - | - | - | 1.09億 | 週轉率 | 0.16% | 0.22% | 0.5% | 1.5% | 2.95% | 4.18% | 6.51% | 12.4% | 20.1% | 34.3% | - | - | - | 3.37% |
結算價 65元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24M04 | 19 | 64 | 65.1 | 62.4 | 65 | +1 | +1.56 | 4.22 | 0.77 | 0.04 | 0.49 | 0.03 | -0.02 | 0 | 0 | -0.02 | 82.2 | | | | | | 24M03 | 21 | 61.7 | 65.3 | 61 | 64 | +2.3 | +3.73 | 6.97 | 0.53 | 0.03 | 0.34 | 0.02 | -0.01 | 0 | +0 | -0.01 | 82.1 | | | | | | 24M02 | 13 | 61 | 63.5 | 60.6 | 61.7 | +1.3 | +2.15 | 4.8 | 0.2 | 0.02 | 0.12 | 0.01 | -0.01 | 0 | +0 | -0.01 | 82.1 | | | | | | 24M01 | 22 | 63.5 | 63.5 | 60.4 | 60.4 | -3.1 | -4.88 | 4.88 | 0.23 | 0.01 | 0.14 | 0.01 | -0.02 | 0 | 0 | -0.02 | 82.1 | | | | | | 23M12 | 21 | 63 | 64.4 | 62.5 | 63.5 | +0.4 | +0.63 | 3.01 | 0.17 | 0.01 | 0.11 | 0.01 | +0.03 | 0 | 0 | +0.03 | 82.2 | | | | | | 23M11 | 22 | 63.5 | 64.9 | 62.6 | 63.1 | +0.1 | +0.16 | 3.65 | 0.22 | 0.01 | 0.14 | 0.01 | +0.01 | 0 | +0 | +0.01 | 82.2 | | | | | | 23M10 | 20 | 67 | 67.5 | 63 | 63 | -3.9 | -5.83 | 6.73 | 0.28 | 0.01 | 0.18 | 0.01 | -0.01 | 0 | 0 | -0.01 | 82.1 | | | | | | 23M09 | 20 | 67 | 68.9 | 66.5 | 66.9 | -0.1 | -0.15 | 3.58 | 0.15 | 0.01 | 0.1 | 0.01 | 0 | 0 | -0.02 | -0.02 | 82.2 | | | | | | 23M08 | 22 | 68 | 68 | 66.6 | 67 | -0.9 | -1.33 | 2.06 | 0.24 | 0.01 | 0.16 | 0.01 | -0.01 | 0 | 0 | -0.01 | 82.2 | | | | | | 23M07 | 21 | 70.9 | 72.2 | 67.4 | 67.9 | -3.1 | -4.37 | 6.76 | 0.24 | 0.01 | 0.16 | 0.01 | -0.01 | 0 | 0 | -0.02 | 82.2 | | | | | | 23M06 | 20 | 70.4 | 72.8 | 70.4 | 71 | -1 | -1.39 | 3.33 | 0.14 | 0.01 | 0.1 | 0 | +0.02 | 0 | +0.01 | +0.03 | 82.2 | | | | | | 23M05 | 22 | 69.8 | 72.2 | 69.1 | 72 | +2.6 | +3.75 | 4.47 | 0.16 | 0.01 | 0.11 | 0.01 | -0.01 | 0 | +0.01 | +0.01 | 82.2 | | | | | | 23M04 | 17 | 69.8 | 70.4 | 69 | 69.4 | -0.6 | -0.86 | 2 | 0.18 | 0.01 | 0.12 | 0.01 | 0 | 0 | 0 | 0 | 83.8 | | | | | | 23M03 | 23 | 68.5 | 71.1 | 68.1 | 70 | +1.3 | +1.89 | 4.37 | 0.33 | 0.01 | 0.23 | 0.01 | 0 | 0 | -0.01 | -0.01 | 83.8 | | | | | | 23M02 | 18 | 68 | 69.4 | 67.6 | 68.7 | +0.7 | +1.03 | 2.65 | 0.33 | 0.02 | 0.22 | 0.01 | +0.05 | 0 | 0 | +0.05 | 83.8 | | | | | | 23M01 | 13 | 66.7 | 69.5 | 65.9 | 68 | +1.3 | +1.95 | 5.4 | 0.21 | 0.02 | 0.14 | 0.01 | 0 | 0 | 0 | 0 | 83.7 | | | | | | 22M12 | 22 | 71.7 | 71.7 | 65.7 | 66.7 | -3.7 | -5.26 | 8.52 | 0.49 | 0.02 | 0.33 | 0.02 | +0.05 | 0 | -0.02 | +0.03 | 83.7 | | | | | | 22M11 | 22 | 66.9 | 72.4 | 66 | 70.4 | +3.5 | +5.23 | 9.57 | 0.42 | 0.02 | 0.29 | 0.01 | +0 | 0 | -0.01 | 0 | 83.6 | | | | | | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22M10 | 20 | 65.9 | 67.4 | 64.5 | 66.9 | +1.6 | +2.45 | 4.44 | 0.22 | 0.01 | 0.15 | 0.01 | 0 | 0 | +0.01 | +0 | 83.6 | | | | | | 22M09 | 21 | 66.3 | 68.4 | 65.3 | 65.3 | -2.7 | -3.97 | 4.56 | 0.14 | 0.01 | 0.09 | 0 | 0 | 0 | -0.01 | -0.01 | 83.6 | | | | | | 22M08 | 23 | 66 | 68.3 | 65.5 | 68 | +2.5 | +3.82 | 4.27 | 0.2 | 0.01 | 0.13 | 0.01 | -0.01 | 0 | 0 | -0.02 | 83.6 | | | | | | 22M07 | 21 | 74 | 74.2 | 64.3 | 65.5 | -8.5 | -11.5 | 13.4 | 0.17 | 0.01 | 0.12 | 0.01 | 0 | 0 | +0.01 | +0 | 83.6 | | | | | | 22M06 | 21 | 75 | 76 | 72 | 74 | -1.3 | -1.73 | 5.31 | 0.18 | 0.01 | 0.13 | 0.01 | +0 | 0 | 0 | 0 | 83.6 | | | | | | 22M05 | 21 | 73.5 | 75.5 | 71 | 75.3 | +1.8 | +2.45 | 6.12 | 0.17 | 0.01 | 0.12 | 0.01 | +0.01 | 0 | 0 | +0 | 83.6 | | | | | | 22M04 | 19 | 74.5 | 74.9 | 72.5 | 73.5 | -1.2 | -1.61 | 3.21 | 0.18 | 0.01 | 0.13 | 0.01 | -0.01 | 0 | 0 | -0.01 | 83.6 | | | | | | 22M03 | 23 | 66.4 | 75 | 65 | 74.7 | +8.3 | +12.5 | 15.1 | 0.49 | 0.02 | 0.34 | 0.01 | +0 | 0 | 0 | +0 | 83.6 | | | | | | 22M02 | 15 | 67.8 | 68.5 | 65.5 | 66.4 | -2 | -2.92 | 4.39 | 0.2 | 0.01 | 0.13 | 0.01 | -0.01 | 0 | 0 | -0.01 | 83.6 | | | | | | 22M01 | 18 | 68.6 | 68.6 | 66.8 | 68.4 | -0.1 | -0.15 | 2.63 | 0.08 | 0 | 0.06 | 0 | 0 | 0 | 0 | 0 | 83.6 | | | | | | 21M12 | 22 | 67.3 | 69.9 | 66 | 68.5 | +1.7 | +2.54 | 5.84 | 0.18 | 0.01 | 0.12 | 0.01 | +0.01 | 0 | 0 | +0.01 | 83.7 | | | | | | 21M11 | 22 | 69 | 69 | 66.6 | 66.8 | -1.9 | -2.77 | 3.49 | 0.16 | 0.01 | 0.11 | 0 | +0 | 0 | 0 | +0 | 83.6 | | | | | | 21M10 | 20 | 68 | 69.8 | 65.3 | 68.7 | +0.7 | +1.03 | 6.62 | 0.31 | 0.02 | 0.21 | 0.01 | +0.01 | 0 | 0 | +0.01 | 83.6 | | | | | | 21M09 | 20 | 70.1 | 70.5 | 62.5 | 68 | -2 | -2.86 | 11.4 | 0.52 | 0.03 | 0.34 | 0.02 | +0.07 | 0 | 0 | +0.06 | 83.6 | | | | | | 21M08 | 22 | 74.2 | 78.6 | 70 | 70 | -4.7 | -6.29 | 11.5 | 0.25 | 0.01 | 0.18 | 0.01 | +0.08 | 0 | -0.01 | +0.07 | 84.8 | | | | | | 21M07 | 22 | 81 | 86.9 | 74.7 | 74.7 | -5.6 | -6.97 | 15.2 | 0.67 | 0.03 | 0.55 | 0.02 | +0.06 | 0 | +0.03 | +0.09 | 84.7 | | | | | | 21M06 | 21 | 79 | 81 | 77.7 | 80.3 | +1.8 | +2.29 | 4.2 | 0.34 | 0.02 | 0.27 | 0.01 | -0.01 | 0 | -0.01 | -0.02 | 84.6 | | | | | | 21M05 | 21 | 82.4 | 83.6 | 73.5 | 78.5 | -3.9 | -4.73 | 12.3 | 0.55 | 0.03 | 0.43 | 0.02 | -0.01 | 0 | 0 | -0.01 | 84.6 | | | | | | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21M04 | 19 | 68.3 | 83 | 68.2 | 82.4 | +13.4 | +19.4 | 21.4 | 1.05 | 0.06 | 0.81 | 0.04 | +0.01 | 0 | 0 | +0.01 | 86.9 | | | | | | 21M03 | 22 | 63 | 69.2 | 61.1 | 69 | +6.9 | +11.1 | 13 | 0.62 | 0.03 | 0.4 | 0.02 | -0.01 | 0 | 0 | -0.01 | 86.8 | | | | | | 21M02 | 13 | 62.2 | 63 | 60.1 | 62.1 | +1.3 | +2.14 | 4.77 | 0.32 | 0.02 | 0.2 | 0.02 | +0 | 0 | 0 | +0 | 86.9 | | | | | | 21M01 | 20 | 58.7 | 62.5 | 58.3 | 60.8 | +2.3 | +3.93 | 7.18 | 0.36 | 0.02 | 0.22 | 0.01 | +0 | 0 | 0 | +0 | 86.8 | | | | | | 20M12 | 23 | 58.6 | 59.5 | 57.5 | 58.5 | -0.1 | -0.17 | 3.41 | 0.2 | 0.01 | 0.12 | 0.01 | +0.04 | 0 | 0 | +0.04 | 86.8 | | | | | | 20M11 | 21 | 57 | 60.5 | 57 | 58.6 | +0.6 | +1.03 | 6.03 | 0.31 | 0.01 | 0.18 | 0.01 | +0.01 | 0 | 0 | +0.01 | 86.8 | | | | | | 20M10 | 19 | 59 | 59 | 57.5 | 58 | -0.4 | -0.68 | 2.57 | 0.06 | 0 | 0.03 | 0 | +0.01 | 0 | 0 | +0.01 | 86.8 | | | | | | 20M09 | 22 | 58.9 | 59.5 | 57.5 | 58.4 | -0.7 | -1.18 | 3.38 | 0.11 | 0 | 0.06 | 0 | +0 | 0 | 0 | +0 | 86.7 | | | | | | 20M08 | 21 | 58.7 | 59.9 | 58.2 | 59.1 | +0.4 | +0.68 | 2.9 | 0.2 | 0.01 | 0.12 | 0.01 | 0 | 0 | 0 | 0 | 86.7 | | | | | | 20M07 | 23 | 62.7 | 63 | 57 | 58.7 | -4 | -6.38 | 9.57 | 0.44 | 0.02 | 0.26 | 0.01 | 0 | 0 | 0 | 0 | 86.7 | | | | | | 20M06 | 20 | 61.2 | 69.1 | 59.5 | 62.7 | +1.3 | +2.12 | 15.6 | 1.07 | 0.05 | 0.69 | 0.03 | +0.01 | 0 | 0 | +0.01 | 86.7 | | | | | | 20M05 | 20 | 59.9 | 62.1 | 59.9 | 61.4 | +1.4 | +2.33 | 3.67 | 0.71 | 0.04 | 0.42 | 0.02 | +0.01 | 0 | 0 | +0.01 | 86.7 | | | | | | 20M04 | 20 | 58.5 | 60.5 | 58 | 60 | +2.5 | +4.35 | 4.35 | 0.13 | 0.01 | 0.07 | 0 | +0.01 | 0 | 0 | +0.01 | 86.8 | | | | | | 20M03 | 22 | 59 | 60 | 53.4 | 57.5 | -1.3 | -2.21 | 11.2 | 0.17 | 0.01 | 0.1 | 0 | -0.02 | 0 | -0.02 | -0.04 | 86.8 | | | | | | 20M02 | 19 | 59.9 | 64.8 | 58.8 | 58.8 | -1 | -1.67 | 10 | 0.08 | 0 | 0.05 | 0 | 0 | 0 | 0 | 0 | 86.9 | | | | | | 20M01 | 15 | 61.7 | 61.7 | 59 | 59.8 | -1.9 | -3.08 | 4.38 | 0.08 | 0.01 | 0.05 | 0 | +0.02 | 0 | 0 | +0.02 | 86.9 | | | | | | 19M12 | 22 | 61 | 61.7 | 59.4 | 61.7 | +2.3 | +3.87 | 3.87 | 0.11 | 0.01 | 0.07 | 0 | +0 | 0 | 0 | +0 | 86.8 | | | | | | 19M11 | 21 | 62.5 | 67 | 59.4 | 59.4 | -3.1 | -4.96 | 12.2 | 0.15 | 0.01 | 0.09 | 0 | 0 | 0 | 0 | 0 | 86.8 | | | | | | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19M10 | 21 | 59.8 | 64.5 | 59.7 | 62.5 | +2.8 | +4.69 | 8.04 | 0.18 | 0.01 | 0.11 | 0.01 | 0 | 0 | 0 | 0 | 86.8 | | | | | | 19M09 | 19 | 59.3 | 60.6 | 58 | 59.7 | +1.2 | +2.05 | 4.44 | 0.19 | 0.01 | 0.11 | 0.01 | +0 | 0 | +0.02 | +0.03 | 86.8 | | | | | | 19M08 | 21 | 55.1 | 59.5 | 54 | 58.5 | +3.2 | +5.79 | 9.95 | 0.19 | 0.01 | 0.11 | 0.01 | -0.01 | 0 | 0 | -0.01 | 86.8 | | | | | | 19M07 | 23 | 58 | 59.4 | 52.5 | 55.3 | -2.7 | -4.66 | 11.9 | 0.21 | 0.01 | 0.12 | 0.01 | 0 | 0 | 0 | 0 | 86.8 | | | | | | 19M06 | 19 | 53.5 | 58 | 52.7 | 58 | +4.2 | +7.81 | 9.85 | 0.2 | 0.01 | 0.11 | 0.01 | +0.01 | 0 | 0 | +0.01 | 86.8 | | | | | | 19M05 | 22 | 53 | 53.9 | 52 | 53.8 | +1 | +1.89 | 3.6 | 0.19 | 0.01 | 0.1 | 0 | +0 | 0 | +0 | +0 | 86.8 | | | | | | 19M04 | 20 | 52.4 | 55 | 51 | 52.8 | +0.4 | +0.76 | 7.63 | 0.29 | 0.01 | 0.15 | 0.01 | +0 | 0 | 0 | +0 | 86.8 | | | | | | 19M03 | 20 | 46.8 | 54.1 | 46.8 | 52.4 | +5.6 | +12 | 15.6 | 0.37 | 0.02 | 0.19 | 0.01 | 0 | 0 | 0 | 0 | 86.8 | | | | | | 19M02 | 13 | 48.45 | 48.5 | 45.85 | 46.8 | -1.5 | -3.11 | 5.49 | 0.29 | 0.02 | 0.14 | 0.01 | +0 | 0 | 0 | +0 | 86.8 | | | | | | 19M01 | 21 | 51.8 | 53.4 | 46.6 | 48.3 | -4.1 | -7.82 | 13 | 0.82 | 0.04 | 0.42 | 0.02 | +0 | 0 | 0 | +0 | 86.8 | | | | | | 18M12 | 5 | 58.1 | 68 | 47.1 | 52.4 | +23.6 | +81.9 | 72.6 | 2.4 | 0.48 | 1.4 | 0.28 | +0 | 0 | 0 | +0 | 86.8 | | | | | |
交易 月份 |
---|
24M04 | 24M03 | 24M02 | 24M01 | 23M12 | 23M11 | 23M10 | 23M09 | 23M08 | 23M07 | 23M06 | 23M05 | 23M04 | 23M03 | 23M02 | 23M01 | 22M12 | 22M11 | 交易 月份 | 22M10 | 22M09 | 22M08 | 22M07 | 22M06 | 22M05 | 22M04 | 22M03 | 22M02 | 22M01 | 21M12 | 21M11 | 21M10 | 21M09 | 21M08 | 21M07 | 21M06 | 21M05 | 交易 月份 | 21M04 | 21M03 | 21M02 | 21M01 | 20M12 | 20M11 | 20M10 | 20M09 | 20M08 | 20M07 | 20M06 | 20M05 | 20M04 | 20M03 | 20M02 | 20M01 | 19M12 | 19M11 | 交易 月份 | 19M10 | 19M09 | 19M08 | 19M07 | 19M06 | 19M05 | 19M04 | 19M03 | 19M02 | 19M01 | 18M12 |
|