| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 78.3 | 75 | +3.3 | +4.4% | 9.33% | 75.5 | 80.5 | 73.5 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 2,091 | 1.63億 | 2,480 | 0.8張/筆 | 77.78元 | 1.47 | 13.32 | 2.01 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 1,356 | 1億 | 1,228 | 1.1張/筆 | 73.87元 | +3.1 (+4.31%) | 連漲連跌: 連4漲 ( +10.2元 / +14.98%) 財報評分: 最新64分 / 平均56分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
上 半 年 | 下 半 年 |
---|
月份 | 統計 年數 | 上漲 次數 | 下跌 次數 | 平盤 次數 | 平均 漲跌點 | 平均 漲跌幅 | 統計 結果 | 月份 | 統計 年數 | 上漲 次數 | 下跌 次數 | 平盤 次數 | 平均 漲跌點 | 平均 漲跌幅 | 統計 結果 |
---|
1 | 12 | 3 | 9 | 0 | -1.9 | -2.96 | 跌多(75%) | 7 | 12 | 9 | 3 | 0 | +1.33 | +2.18 | 漲多(75%) | 2 | 12 | 8 | 4 | 0 | +0 | +0.91 | 漲多(67%) | 8 | 12 | 5 | 7 | 0 | +0.44 | +1.46 | 跌多(58%) | 3 | 12 | 7 | 5 | 0 | -0.35 | -0.14 | 漲多(58%) | 9 | 12 | 2 | 10 | 0 | -2.95 | -4.14 | 跌多(83%) | 4 | 13 | 8 | 5 | 0 | +1.82 | +3.23 | 漲多(62%) | 10 | 12 | 5 | 7 | 0 | -0.82 | -1.82 | 跌多(58%) | 5 | 12 | 8 | 4 | 0 | +0.86 | +2.32 | 漲多(67%) | 11 | 12 | 8 | 3 | 1 | +2.69 | +4.53 | 漲多(67%) | 6 | 12 | 8 | 3 | 1 | +1.83 | +3.6 | 漲多(67%) | 12 | 12 | 6 | 6 | 0 | +0.96 | +3.2 | 漲跌互見 |
年度 | 1月份 | 2月份 | 3月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2024 | 64 | 60.3 | -3.7 | -5.78 | 60.3 | 72.1 | +11.8 | +19.6 | 72.1 | 68.1 | -4 | -5.55 | 2023 | 41.85 | 41.45 | -0.4 | -0.96 | 41.45 | 42.6 | +1.15 | +2.77 | 42.6 | 45.9 | +3.3 | +7.75 | 2022 | 34.6 | 34 | -0.6 | -1.73 | 34 | 34.15 | +0.15 | +0.44 | 34.15 | 35.05 | +0.9 | +2.64 | 2021 | 42.4 | 40.35 | -2.05 | -4.83 | 40.35 | 39.8 | -0.55 | -1.36 | 39.8 | 40.15 | +0.35 | +0.88 | 2020 | 54 | 50.5 | -3.5 | -6.48 | 50.5 | 45.7 | -4.8 | -9.5 | 45.7 | 35.95 | -9.75 | -21.3 | 2019 | 34.4 | 34.9 | +0.5 | +1.45 | 34.9 | 35.25 | +0.35 | +1 | 35.25 | 35.05 | -0.2 | -0.57 | 2018 | 42.3 | 42.5 | +0.2 | +0.47 | 42.5 | 41.25 | -1.25 | -2.94 | 41.25 | 39.55 | -1.7 | -4.12 | 2017 | 37.3 | 39.1 | +1.8 | +4.83 | 39.1 | 40.2 | +1.1 | +2.81 | 40.2 | 44.85 | +4.65 | +11.6 | 2016 | 61.2 | 55.5 | -5.7 | -9.31 | 55.5 | 58.3 | +2.8 | +5.05 | 58.3 | 56.3 | -2 | -3.43 | 2015 | 102.5 | 96.5 | -6 | -5.85 | 96.5 | 83.2 | -13.3 | -13.8 | 83.2 | 84.1 | +0.9 | +1.08 | 2014 | 49.95 | 47 | -2.95 | -5.91 | 47 | 48.6 | +1.6 | +3.4 | 48.6 | 50 | +1.4 | +2.88 | 2013 | 29.15 | 28.75 | -0.4 | -1.37 | 28.75 | 29.75 | +1 | +3.48 | 29.75 | 31.7 | +1.95 | +6.55 | 平均 | 下跌機率(75%) | -1.9 | -3 | 上漲機率(67%) | +0 | +0.9 | 上漲機率(58%) | -0.4 | -0.1 | 漲/跌 | 漲 3 個月/ 跌 9 個月 | 漲 8 個月/ 跌 4 個月 | 漲 7 個月/ 跌 5 個月 |
年度 |
---|
2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 平均 | 漲/跌 |
年度 | 4月份 | 5月份 | 6月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2024 | 68.1 | 78.3 | +10.2 | +15 | | | | | | | | | 2023 | 45.9 | 43.8 | -2.1 | -4.58 | 43.8 | 44.4 | +0.6 | +1.37 | 44.4 | 46.15 | +1.75 | +3.94 | 2022 | 35.05 | 35.55 | +0.5 | +1.43 | 35.55 | 39.6 | +4.05 | +11.4 | 39.6 | 40.3 | +0.7 | +1.77 | 2021 | 40.15 | 40.8 | +0.65 | +1.62 | 40.8 | 37.9 | -2.9 | -7.11 | 37.9 | 38.35 | +0.45 | +1.19 | 2020 | 35.95 | 41.3 | +5.35 | +14.9 | 41.3 | 44.2 | +2.9 | +7.02 | 44.2 | 43.55 | -0.65 | -1.47 | 2019 | 35.05 | 35.3 | +0.25 | +0.71 | 35.3 | 35.85 | +0.55 | +1.56 | 35.85 | 36.2 | +0.35 | +0.98 | 2018 | 39.55 | 39 | -0.55 | -1.39 | 39 | 40 | +1 | +2.56 | 40 | 42.8 | +2.8 | +7 | 2017 | 44.85 | 42.8 | -2.05 | -4.57 | 42.8 | 43.8 | +1 | +2.34 | 43.8 | 46 | +2.2 | +5.02 | 2016 | 56.3 | 55.5 | -0.8 | -1.42 | 55.5 | 44.3 | -11.2 | -20.2 | 44.3 | 44.15 | -0.15 | -0.34 | 2015 | 84.1 | 90.9 | +6.8 | +8.09 | 90.9 | 87.6 | -3.3 | -3.63 | 87.6 | 82.1 | -5.5 | -6.28 | 2014 | 50 | 53.6 | +3.6 | +7.2 | 53.6 | 70.1 | +16.5 | +30.8 | 70.1 | 89 | +18.9 | +27 | 2013 | 31.7 | 35.45 | +3.75 | +11.8 | 35.45 | 38.3 | +2.85 | +8.04 | 38.3 | 38.3 | 0 | 0 | 2012 | 29.5 | 27.5 | -2 | -6.78 | 27.5 | 25.75 | -1.75 | -6.36 | 25.75 | 26.9 | +1.15 | +4.47 | 平均 | 上漲機率(62%) | +1.8 | +3.2 | 上漲機率(67%) | +0.9 | +2.3 | 上漲機率(67%) | +1.8 | +3.6 | 漲/跌 | 漲 8 個月/ 跌 5 個月 | 漲 8 個月/ 跌 4 個月 | 漲 8 個月/ 跌 3 個月 |
年度 |
---|
2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 平均 | 漲/跌 |
年度 | 7月份 | 8月份 | 9月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2023 | 46.15 | 45.2 | -0.95 | -2.06 | 45.2 | 47.75 | +2.55 | +5.64 | 47.75 | 60.3 | +12.55 | +26.3 | 2022 | 40.3 | 42.65 | +2.35 | +5.83 | 42.65 | 44.5 | +1.85 | +4.34 | 44.5 | 40.7 | -3.8 | -8.54 | 2021 | 38.35 | 38.1 | -0.25 | -0.65 | 38.1 | 36.1 | -2 | -5.25 | 36.1 | 35.1 | -1 | -2.77 | 2020 | 43.55 | 44.5 | +0.95 | +2.18 | 44.5 | 45.3 | +0.8 | +1.8 | 45.3 | 42.7 | -2.6 | -5.74 | 2019 | 36.2 | 36.25 | +0.05 | +0.14 | 36.25 | 44 | +7.75 | +21.4 | 44 | 42.6 | -1.4 | -3.18 | 2018 | 42.8 | 42.05 | -0.75 | -1.75 | 42.05 | 41.35 | -0.7 | -1.66 | 41.35 | 40.4 | -0.95 | -2.3 | 2017 | 46 | 46.05 | +0.05 | +0.11 | 46.05 | 45.55 | -0.5 | -1.09 | 45.55 | 40.45 | -5.1 | -11.2 | 2016 | 44.15 | 46 | +1.85 | +4.19 | 46 | 43.65 | -2.35 | -5.11 | 43.65 | 42.7 | -0.95 | -2.18 | 2015 | 82.1 | 84.7 | +2.6 | +3.17 | 84.7 | 84 | -0.7 | -0.83 | 84 | 52.9 | -31.1 | -37 | 2014 | 89 | 96.8 | +7.8 | +8.76 | 96.8 | 96 | -0.8 | -0.83 | 96 | 96.3 | +0.3 | +0.31 | 2013 | 38.3 | 40.4 | +2.1 | +5.48 | 40.4 | 39.1 | -1.3 | -3.22 | 39.1 | 37.85 | -1.25 | -3.2 | 2012 | 26.9 | 27.1 | +0.2 | +0.74 | 27.1 | 27.75 | +0.65 | +2.4 | 27.75 | 27.7 | -0.05 | -0.18 | 平均 | 上漲機率(75%) | +1.3 | +2.2 | 下跌機率(58%) | +0.4 | +1.5 | 下跌機率(83%) | -2.9 | -4.1 | 漲/跌 | 漲 9 個月/ 跌 3 個月 | 漲 5 個月/ 跌 7 個月 | 漲 2 個月/ 跌 10 個月 |
年度 |
---|
2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 平均 | 漲/跌 |
年度 | 10月份 | 11月份 | 12月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2023 | 60.3 | 59.1 | -1.2 | -1.99 | 59.1 | 66.2 | +7.1 | +12 | 66.2 | 64 | -2.2 | -3.32 | 2022 | 40.7 | 36.15 | -4.55 | -11.2 | 36.15 | 42.55 | +6.4 | +17.7 | 42.55 | 41.85 | -0.7 | -1.65 | 2021 | 35.1 | 34.1 | -1 | -2.85 | 34.1 | 34.05 | -0.05 | -0.15 | 34.05 | 34.6 | +0.55 | +1.62 | 2020 | 42.7 | 42.8 | +0.1 | +0.23 | 42.8 | 42.75 | -0.05 | -0.12 | 42.75 | 42.4 | -0.35 | -0.82 | 2019 | 42.6 | 44.8 | +2.2 | +5.16 | 44.8 | 46.1 | +1.3 | +2.9 | 46.1 | 54 | +7.9 | +17.1 | 2018 | 40.4 | 32.55 | -7.85 | -19.4 | 32.55 | 34.95 | +2.4 | +7.37 | 34.95 | 34.4 | -0.55 | -1.57 | 2017 | 40.45 | 42.5 | +2.05 | +5.07 | 42.5 | 43.4 | +0.9 | +2.12 | 43.4 | 42.3 | -1.1 | -2.53 | 2016 | 42.7 | 39.6 | -3.1 | -7.26 | 39.6 | 36.1 | -3.5 | -8.84 | 36.1 | 37.3 | +1.2 | +3.32 | 2015 | 52.9 | 57.1 | +4.2 | +7.94 | 57.1 | 57.3 | +0.2 | +0.35 | 57.3 | 61.2 | +3.9 | +6.81 | 2014 | 96.3 | 93.5 | -2.8 | -2.91 | 93.5 | 109.5 | +16 | +17.1 | 109.5 | 102.5 | -7 | -6.39 | 2013 | 37.85 | 40.15 | +2.3 | +6.08 | 40.15 | 41.7 | +1.55 | +3.86 | 41.7 | 49.95 | +8.25 | +19.8 | 2012 | 27.7 | 27.5 | -0.2 | -0.72 | 27.5 | 27.5 | 0 | 0 | 27.5 | 29.15 | +1.65 | +6 | 平均 | 下跌機率(58%) | -0.8 | -1.8 | 上漲機率(67%) | +2.7 | +4.5 | 漲跌互見 | +1 | +3.2 | 漲/跌 | 漲 5 個月/ 跌 7 個月 | 漲 8 個月/ 跌 3 個月 | 漲 6 個月/ 跌 6 個月 |
年度 |
---|
2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 平均 | 漲/跌 |
|