≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1339 昭輝 / 融資融券(日)

1339 昭輝

日期: 10/13
1339 昭輝 當日及昨日交易資料
成交價昨收漲跌價漲跌幅振幅開盤最高最低
42.542.45+0.05+0.12%0.59%42.542.542.25
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
34142.2萬62541股/筆42.40.767.310.04
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
30127.3萬49615張/筆42.24+0.2 (+0.47%)

連續漲跌: 連2漲  ( +0.25元 / +0.59%)

財報評分: 最新64分 / 平均58分

上市指數: 48341.31 (-960.65 / -1.95%)

新聞及公告

1339 昭輝 資券餘額(日)

日線|周線|月線|季線|年線|

1339 昭輝 融資融券狀況統計 與 日K線圖

此圖表顯示以日為時間單位統計10年以上之融資融券長期變化,指標包含:

  • K線走勢
  • 移動平均線
  • 技術指標
  • 融資餘額
  • 融資餘額增減數
  • 融券餘額
  • 融券餘額增減
  • 借券賣出
  • 借券賣出還券
  • 借券賣出餘額
  • 借券賣出餘額增減數
  • 券資比
  • 資券互抵
  • 資券當沖率
  • 現股當沖率

融資融券統計

1339 昭輝 融資融券變化統計
 10/13 資券狀況2026年統計資料
買進賣出現償增減餘額使用
率
連增連減資券
互抵
資券
當沖
券資比年初
餘額
增減
張數
增減
率
最高
張數
最低
張數
融資1030-299064.89%2無→減00%0%797+109+13.7%1,023
(09/18)
552
(04/23)
融券000000%-000%2
(03/12)
0
(01/02)

資券累計增減統計

1339 昭輝 資券變化累計增減統計
2日
10/12
~10/13
3日
10/08
~10/13
5日
10/06
~10/13
10日
09/29
~10/13
1個月
09/14
~10/13
3個月
07/15
~10/13
半年
04/15
~10/13
1年
'25/10/14
~10/13
3年
'23/10/16
~10/13
10年
'16/10/14
~10/13
融資增減(張)
(增減幅)
-29
(-3.1%)
-29
(-3.1%)
-35
(-3.72%)
-105
(-10.39%)
-106
(-10.47%)
+48
(+5.59%)
+346
(+61.79%)
-196
(-17.79%)
-1,219
(-57.36%)
-2,163
(-70.48%)
融券增減(張)
(增減幅)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
-29
(-100%)
-13
(-100%)
借券賣出增減(張)
(增減幅)
-1
(-0.65%)
-1
(-0.65%)
-1
(-0.65%)
-21
(-12.14%)
-25
(-14.12%)
-161
(-51.44%)
-80
(-34.48%)
-64
(-29.63%)
-602
(-79.84%)
-303
(-66.59%)
券資比增減00000000-1.36-0.42
項目:
期間: ~  
輔助:
1339 昭輝 每日融資融券餘額詳細資料
期別收盤漲跌漲跌
(%)
成交
(張)
融資 (張)融券 (張)資券
互抵
(張)
資券
當沖
(%)
券資
比
(%)
現股
當沖
(%)
買進賣出現償增減餘額使用
率%
買進賣出現償增減餘額使用
率%
'26/10/1342.5+0.05+0.1233.51030-299064.890000000005.96
'26/10/1242.45+0.2+0.4730.100009355.0400000000013.3
'26/10/0842.25-0.2-0.4758.911009355.040000000006.79
'26/10/0742.45+0.45+1.0752.6060-69355.0400000000017.1
'26/10/0642-0.7-1.6490.900009415.0800000000016.5
'26/10/0542.7+0.2+0.4788.400009415.0800000000028.3
'26/10/0242.5-0.2-0.4785.13310-289415.0800000000037.6
'26/10/0142.7+0.35+0.8353.8020-29695.2300000000026
'26/09/3042.35+0.05+0.1256.1010-19715.2400000000014.3
'26/09/2942.3-0.1-0.2480.10390-399725.2400000000011.2
'26/09/2442.4-0.35-0.8238.60100-101,0115.450000000005.18
'26/09/2342.75-0.35-0.8113811001,0215.5100000000013.8
'26/09/2243.1+0.3+0.724.200001,0215.5100000000012.4
'26/09/2142.8-0.5-1.1573.2112-21,0215.5100000000017.8
'26/09/1843.3+0.1+0.23901000+101,0235.520000000007.78
'26/09/1743.2+0.1+0.23112030-31,0135.4700000000013.4
'26/09/1643.1+0.4+0.9462.400001,0165.4800000000016
'26/09/1542.7+0.25+0.5936.900001,0165.4800000000013.6
期別收盤漲跌漲跌
(%)
成交
(張)
融資 (張)融券 (張)資券
互抵
(張)
資券
當沖
(%)
券資
比
(%)
現股
當沖
(%)
買進賣出現償增減餘額使用
率%
買進賣出現償增減餘額使用
率%
'26/09/1442.45-0.5-1.1631.6510+41,0165.480000000009.49
'26/09/1142.95-0.15-0.3551.9020-21,0125.4600000000027
'26/09/1043.1+0.1+0.234800001,0145.4700000000012.5
'26/09/0943+0.05+0.1222.6100+11,0145.470000000008.86
'26/09/0842.95+0.15+0.3567080-81,0135.4700000000029.8
'26/09/0742.8-0.2-0.4788.52140+171,0215.5100000000031.7
'26/09/0443+0.4+0.94107910+81,0045.4200000000032.7
'26/09/0342.6-0.6-1.3937700+79965.370000000002.7
'26/09/0243.2-0.25-0.5843.41200+129895.340000000009.22
'26/09/0143.45+0.65+1.5258.122009775.2700000000034.4
'26/08/3142.8-0.5-1.1563.2720+59775.270000000004.74
'26/08/2843.3+0.2+0.461241200+129725.2400000000013.7
'26/08/2743.1-0.7-1.636826360-109605.1800000000017.7
'26/08/2646.3+0.95+2.0935153250+289705.2300000000022.5
'26/08/2545.35-0.25-0.5581.9100+19425.080000000008.55
'26/08/2445.6+0.1+0.2281.7310+29415.080000000004.9
'26/08/2145.5+0.3+0.6655.200009395.0700000000010.9
'26/08/2045.2-0.25-0.55108260-49395.0700000000037
期別收盤漲跌漲跌
(%)
成交
(張)
融資 (張)融券 (張)資券
互抵
(張)
資券
當沖
(%)
券資
比
(%)
現股
當沖
(%)
買進賣出現償增減餘額使用
率%
買進賣出現償增減餘額使用
率%
'26/08/1945.45+0.45+184.300009435.0900000000021.4
'26/08/1845-0.3-0.661043470+279435.0900000000017.2
'26/08/1745.3-1.05-2.27205510+49164.9400000000028.7
'26/08/1446.35+0.25+0.54285370-49124.9200000000024.6
'26/08/1346.1+0.05+0.11141400+49164.9400000000035.5
'26/08/1246.05+0.65+1.4315757210+369124.920000000007.64
'26/08/1145.4+0.4+0.89153030-38764.7300000000035.9
'26/08/104500112190-88794.7400000054.45028.5
'26/08/0745-0.05-0.11120040-48874.79100-10010.84039.3
'26/08/0645.05+0.6+1.35209700+78914.81010+110.01000.1137.9
'26/08/0544.45+0.05+0.1177.3100+18844.770000000009.06
'26/08/0444.40080.900008834.7600000000032.1
'26/08/0344.4+0.25+0.5750.4020-28834.7600000000021.8
'26/07/3144.15+0.55+1.2663.922008854.7800000000031.3
'26/07/3043.6+0.1+0.2399.9210+18854.7800000000039
'26/07/2943.5-0.7-1.58176570-28844.7700000000035.2
'26/07/2844.2-0.35-0.7946.4100+18864.780000000008.61
'26/07/2744.55+0.2+0.4559.8530+28854.7800000000026.8
期別收盤漲跌漲跌
(%)
成交
(張)
融資 (張)融券 (張)資券
互抵
(張)
資券
當沖
(%)
券資
比
(%)
現股
當沖
(%)
買進賣出現償增減餘額使用
率%
買進賣出現償增減餘額使用
率%
'26/07/2444.35-0.6-1.3357.8130-28834.7600000000027.7
'26/07/2344.95-0.25-0.5552.7020-28854.7800000000026.6
'26/07/2245.2+0.05+0.1198.63950+348874.7900000000019.3
'26/07/2145.15+0.95+2.1585.81130+88534.600000000017.5
'26/07/2044.2+0.8+1.841240120-128454.5600000000019.3
'26/07/1743.4-0.85-1.9298.6300+38574.6200000000027.4
'26/07/1644.25-0.1-0.2356.6310+28544.6100000000021.2
'26/07/1544.35+0.15+0.3489060-68524.600000000038.2
'26/07/1444.2-0.3-0.67136570-28584.6300000000037.4
'26/07/1344.5-0.3-0.67150350-28604.6400000000039.9
'26/07/0944.8-0.35-0.7855010-18624.6500000000023.6
'26/07/0845.15-0.05-0.1199020-28634.6600000000022.2
'26/07/0745.2-0.25-0.55172050-58654.6700000000032
'26/07/0645.45+0.7+1.56228700+78704.6900000000036.9
'26/07/0344.75+0.45+1.021141330+108634.6600000000019.4
'26/07/0244.3+0.35+0.864.61040+68534.60000000007.74
'26/07/0143.95-0.05-0.1163.322008474.5700000000012.6
'26/06/3044+1+2.3375.33610+358474.5700000000010.6
期別收盤漲跌漲跌
(%)
成交
(張)
融資 (張)融券 (張)資券
互抵
(張)
資券
當沖
(%)
券資
比
(%)
現股
當沖
(%)
買進賣出現償增減餘額使用
率%
買進賣出現償增減餘額使用
率%
'26/06/2943-0.4-0.9282.8200+28124.3800000000015.7
'26/06/2643.4-0.8-1.8193.62420+228104.3700000000020.3
'26/06/2544.2-0.1-0.2310430180+127884.2500000000013.5
'26/06/2444.3+0.5+1.14155230-17764.1900000000019.4
'26/06/2343.8+0.2+0.461181250+77774.1900000000024.5
'26/06/2243.6-0.35-0.82362360+177704.1500000000013.1
'26/06/1843.95+0.5+1.152491850+137534.0600000000020.5
'26/06/1743.45-1.25-2.85321810+177393.9900000000026.1
'26/06/1644.7-0.4-0.89194840+47223.900000000023.2
'26/06/1545.1+0.3+0.6717950100+407183.8700000000018.5
'26/06/1244.8+0.5+1.131382170+146783.660000000008.68
'26/06/1144.3+0.8+1.841691170+46643.5800000000013
'26/06/1043.5-0.1-0.231764460+386603.5600000000025
'26/06/0943.6+0.9+2.1113426221+36223.3600000000028.4
'26/06/0842.7-0.8-1.8421023150+86193.3400000000018.5
'26/06/0543.5-0.3-0.68172450-16113.300000000013.4
'26/06/0443.8+0.05+0.111901475+26123.30000000004.73
'26/06/0343.75-0.85-1.9134043160+276103.2900000000016.8
期別收盤漲跌漲跌
(%)
成交
(張)
融資 (張)融券 (張)資券
互抵
(張)
資券
當沖
(%)
券資
比
(%)
現股
當沖
(%)
買進賣出現償增減餘額使用
率%
買進賣出現償增減餘額使用
率%
'26/06/0244.6+0.25+0.5623320133+45833.1500000000015.5
'26/06/0144.35-1.25-2.7448313450-325793.1200000000022.1
'26/05/2945.6+0.75+1.671,600112920+206113.300000000035.8
'26/05/2844.85+4.05+9.931,1281071610-545913.1900000040.35022.1
'26/05/2740.8-0.05-0.1265.2430+16453.4800000000018.4
'26/05/2640.85+0.15+0.3768.2500+56443.4700000000013.2
'26/05/2540.70097.2120-16393.450000000004.12
'26/05/2240.7-0.1-0.2598.1520+36403.4500000000014.3
'26/05/2140.8+0.35+0.8796.600006373.440000000007.25
'26/05/2040.450091.4010-16373.440000000008.76
'26/05/1940.45-0.25-0.6186.2050-56383.440000000009.28
'26/05/1840.7+1+2.521552450+196433.4700000000014.2
'26/05/1539.7-0.75-1.8534015100+56243.3700000000010.6
'26/05/1440.45-0.25-0.612623140+276193.3400000000020.2
'26/05/1340.7+0.7+1.752641330+105923.1900000000013.3
'26/05/1240-1-2.44383400+45823.1400000000010.7
'26/05/1141-0.6-1.44129420+25783.1200000000016.2
'26/05/0841.6+1.05+2.59275740+35763.1100000000023.7
期別收盤漲跌漲跌
(%)
成交
(張)
融資 (張)融券 (張)資券
互抵
(張)
資券
當沖
(%)
券資
比
(%)
現股
當沖
(%)
買進賣出現償增減餘額使用
率%
買進賣出現償增減餘額使用
率%
'26/05/0740.5500122100+15733.0900000000015.5
'26/05/0640.55+0.2+0.555.1010-15723.090000000009.07
'26/05/0540.35+0.1+0.25149200+25733.0900000000020.1
'26/05/0440.25-0.75-1.83197510+45713.0800000000014.7
'26/04/3041-0.85-2.0361.2100+15673.060000000009.8
'26/04/2941.85+0.5+1.2151.50030-305663.050000000007.76
'26/04/2841.35-0.65-1.5563.100005963.2200000000028.5
'26/04/2742-0.7-1.64771310+125963.2200000000014.3
'26/04/2442.7-2.1-4.691493200+325843.15100-10000035.5
'26/04/2344.8+3.5+8.4790.5070-75522.98010+110.01000.1812.2
'26/04/2241.30062.700005593.0200000000023.9
'26/04/2141.3+0.05+0.1276.9010-15593.0200000000037.7
'26/04/2041.25+0.25+0.6172.700005603.0200000000012.4
'26/04/1741+0.2+0.4974.7012-35603.020000000002.68
'26/04/1640.8+0.45+1.1298.5010-15633.0400000000029.4
'26/04/1540.35-0.15-0.37106400+45643.0400000000028.3
'26/04/1440.5-0.3-0.74135100+15603.0200000000023.7
'26/04/1340.8-0.75-1.8184.7100+15593.020000000009.45
期別收盤漲跌漲跌
(%)
成交
(張)
融資 (張)融券 (張)資券
互抵
(張)
資券
當沖
(%)
券資
比
(%)
現股
當沖
(%)
買進賣出現償增減餘額使用
率%
買進賣出現償增減餘額使用
率%
'26/04/1041.55+0.05+0.1256.900005583.0100000000014
'26/04/0941.5+0.1+0.2433.111005583.010000000006.04
'26/04/0841.4+0.7+1.7248.700005593.0200000000014.4
'26/04/0740.7+0.3+0.7444.700005593.020000000006.71
'26/04/0240.4-0.1-0.2555.200005593.020000000003.62
'26/04/0140.5+0.2+0.532.600005593.020000000000
'26/03/3140.3-0.8-1.9560.7020-25593.0200000000021.4
'26/03/3041.1-0.15-0.3634100+15613.030000000002.94
'26/03/2741.25+0.3+0.7326.200005603.020000000003.82
'26/03/2640.95-0.25-0.6141.311005603.020000000000
'26/03/2541.2-0.05-0.1243.11183-835603.020000000009.27
'26/03/2441.25+0.2+0.4936.600006433.4700000000021.9
'26/03/2341.05-0.3-0.7370.9010-16433.4700000000019.8
'26/03/2041.35-0.25-0.649.6300+36443.4700000000010.1
'26/03/1941.6-0.3-0.7252.63110-86413.4600000000024.7
'26/03/1841.9+0.75+1.8235.6030-36493.500000000014.1
'26/03/1741.15+0.45+1.1138.200006523.5200000000041.9
'26/03/1640.7-0.55-1.3397.7010-16523.52100-10000033.8
期別收盤漲跌漲跌
(%)
成交
(張)
融資 (張)融券 (張)資券
互抵
(張)
資券
當沖
(%)
券資
比
(%)
現股
當沖
(%)
買進賣出現償增減餘額使用
率%
買進賣出現償增減餘額使用
率%
'26/03/1341.25-0.15-0.365900006533.52100-110.01000.1527.1
'26/03/1241.4-0.15-0.3622.4010-16533.52000020.01000.3113.4
'26/03/1141.55+0.1+0.2458.1300+36543.53020+220.01000.3125.8
'26/03/1041.45+0.55+1.34600510-156513.5100000000043.3
'26/03/0940.9-1.25-2.9772.2100+16663.5900000000031.8
'26/03/0642.15-0.15-0.3531.200006653.5900000000022.5
'26/03/0542.3+0.6+1.4473.5050-56653.5900000000027.2
'26/03/0441.7-1.3-3.0271.51710+166703.6100000000015.4
'26/03/0343-0.55-1.261001620+146543.5300000000030.9
'26/03/0243.55-0.65-1.4757190-86403.4500000000021
'26/02/2644.2+0.6+1.381164444006483.500000000031
'26/02/2543.6-0.45-1.0261.10110-116483.500000000026.2
'26/02/2444.05+0.2+0.4686.2020-26593.5600000000027.9
'26/02/2343.85+0.8+1.8638030-36613.5700000000026.3
'26/02/1143.05-0.65-1.4912113964-1026643.5800000000047.2
'26/02/1043.7+0.8+1.8651.81000+107664.1300000000015.4
'26/02/0942.9+1+2.3949.522103+97564.0800000000012.1
'26/02/0641.9-0.35-0.8364.30100-107474.0300000000038.9
期別收盤漲跌漲跌
(%)
成交
(張)
融資 (張)融券 (張)資券
互抵
(張)
資券
當沖
(%)
券資
比
(%)
現股
當沖
(%)
買進賣出現償增減餘額使用
率%
買進賣出現償增減餘額使用
率%
'26/02/0542.25-0.6-1.430.600007574.080000000009.8
'26/02/0442.85+0.05+0.1232.300007574.0800000000024.8
'26/02/0342.8+0.65+1.5446.600007574.0800000000019.3
'26/02/0242.15-0.55-1.2945.500007574.0800000000011
'26/01/3042.7-1.25-2.8410400007574.0800000000044.4
'26/01/2943.95-0.05-0.1135.4410+37574.0800000000014.1
'26/01/2844+0.1+0.2346.61700+177544.0700000000012.9
'26/01/2743.9+0.1+0.23157030-37373.9800000000032.5
'26/01/2643.8+0.3+0.6975.5120-17403.9900000000043.7
'26/01/2343.5+0.1+0.2358.20000741400000000039.5
'26/01/2243.4-0.6-1.3611210155-154741400000000042.1
'26/01/2144-0.9-22484620+448954.8300000000054.5
'26/01/2044.9-1-2.181573520+338514.5900000000025.5
'26/01/1945.9-0.6-1.29210160-58184.4100000000033.4
'26/01/1646.5+3.25+7.5139426510-258234.4400000000024.4
'26/01/1543.25+1.65+3.971052430+218484.5800000000031.4
'26/01/1441.6+0.5+1.2257.41220+108274.4600000000019.2
'26/01/1341.1-0.75-1.791502211+208174.4100000000031.4
期別收盤漲跌漲跌
(%)
成交
(張)
融資 (張)融券 (張)資券
互抵
(張)
資券
當沖
(%)
券資
比
(%)
現股
當沖
(%)
買進賣出現償增減餘額使用
率%
買進賣出現償增減餘額使用
率%
'26/01/1241.85-0.2-0.4843.911007974.30000000002.28
'26/01/0942.05+0.05+0.1221.611007974.300000000013.9
'26/01/0842+0.1+0.2452.1230-17974.30000000001.92
'26/01/0741.9-0.15-0.3656.711007984.3100000000010.6
'26/01/0642.05-0.8-1.8791.100007984.3100000000011
'26/01/0542.85-0.95-2.1767.6100+17984.3100000000016.3
'26/01/0243.8-0.1-0.2334.800007974.30000000008.62
'25/12/3143.9-0.15-0.342800007974.300000000025
'25/12/3044.05-0.25-0.5635.611007974.30000000005.61
'25/12/2944.30040.8600+67974.300000000012.2
'25/12/2644.3+0.05+0.1166010-17914.2700000000039.4
'25/12/2444.25+0.05+0.1135.300007924.2700000000011.3
'25/12/2344.2-0.4-0.910.300007924.270000000000
'25/12/2244.6+0.3+0.6811.5100+17924.270000000008.72
'25/12/1944.3-0.2-0.4518.300007914.270000000000
'25/12/1844.5+0.15+0.3434.100007914.2700000000020.5
'25/12/1744.35+0.25+0.5732.900007914.2700000000027.4
'25/12/1644.1-0.75-1.6750.7100+17914.2700000000027.6
期別收盤漲跌漲跌
(%)
成交
(張)
融資 (張)融券 (張)資券
互抵
(張)
資券
當沖
(%)
券資
比
(%)
現股
當沖
(%)
買進賣出現償增減餘額使用
率%
買進賣出現償增減餘額使用
率%
'25/12/1544.85+0.25+0.5612.600007904.260000000007.95
'25/12/1244.6+0.4+0.922.2021-37904.260000000004.5
'25/12/1144.2-0.1-0.2320.6010-17934.2800000000014.6
'25/12/1044.3+0.3+0.6843.3070-77944.2800000000016.2
'25/12/0944-1.25-2.7640.4100+18014.3200000000019.8
'25/12/0845.25+0.05+0.1121019-108004.3200000000014.3
'25/12/0545.2-0.1-0.2226.9100+18104.370000000000
'25/12/0445.3-0.15-0.3332.4200+28094.360000000009.26
'25/12/0345.45-0.2-0.4422100+18074.3500000000022.7
'25/12/0245.65+0.25+0.5522.3402+28064.350000000004.48
'25/12/0145.4-0.35-0.7724.500008044.3400000000012.2
'25/11/2845.75-0.45-0.9727.2100+18044.3400000000036.8
'25/11/2746.20018.4560-18034.3300000000016.3
'25/11/2646.2+1.05+2.3363.8070-78044.3400000000026.7
'25/11/2545.15+0.35+0.7831.7010-18114.3800000000022.1
'25/11/2444.8+0.05+0.111081300-298124.3800000000038.8
'25/11/2144.75+0.35+0.791295160-118414.5400000000042.7
'25/11/2044.4+0.1+0.2329.910108524.600000000023.4
期別收盤漲跌漲跌
(%)
成交
(張)
融資 (張)融券 (張)資券
互抵
(張)
資券
當沖
(%)
券資
比
(%)
現股
當沖
(%)
買進賣出現償增減餘額使用
率%
買進賣出現償增減餘額使用
率%
'25/11/1944.3-0.05-0.1111.8011-28524.600000000016.9
'25/11/1844.35-1.95-4.2125.9200+28544.6100000000015.5
'25/11/1746.3+0.45+0.98103260-48524.600000000026.2
'25/11/1445.85+1.95+4.4420529259-58564.6200000000028.4
'25/11/1343.9+0.2+0.4648.2910+88614.6500000000045.7
'25/11/1243.7-0.4-0.9146.5300+38534.600000000010.8
'25/11/1144.1-0.8-1.7824.3201+18504.59100-1000000
'25/11/1044.9-0.35-0.7715.1020-28494.58000010.01000.1219.9
'25/11/0745.25+1.45+3.311165282-258514.59010+110.01000.1223.2
'25/11/0643.8+1.15+2.790.832230+98764.7300000000044.1
'25/11/0542.65-0.6-1.3946.8300+38674.6800000000040.6
'25/11/0443.25-0.4-0.9230.1900+98644.6600000000029.9
'25/11/0343.65+0.55+1.2819.5010-18554.6100000000030.7
'25/10/3143.1-1.3-2.9337.8100+18564.6200000000029.1
'25/10/3044.4-0.4-0.8937.200008554.6100000000029.6
'25/10/2944.8+0.1+0.2214.8020-28554.6100000000027
'25/10/2844.70030.7240-28574.6200000000016.3
'25/10/2744.7-1.1-2.430.9030-38594.630000000009.71
期別收盤漲跌漲跌
(%)
成交
(張)
融資 (張)融券 (張)資券
互抵
(張)
資券
當沖
(%)
券資
比
(%)
現股
當沖
(%)
買進賣出現償增減餘額使用
率%
買進賣出現償增減餘額使用
率%
'25/10/2345.8+0.95+2.1227910293-228624.6500000000028.7
'25/10/2244.85+2.9+6.91441351540-1198844.7700000000016.3
'25/10/2141.95+0.75+1.8215.60010-101,0035.410000000006.39
'25/10/2041.2-0.8-1.922.9100+11,0135.4700000000013.1
'25/10/1742-0.15-0.362100001,0125.4600000000028.6
'25/10/1642.15+0.3+0.7255.900001,0125.4600000000023.2
'25/10/1541.85-0.05-0.1228.40088-881,0125.4600000000017.6