|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 421.5 | 383.5 | +38 | +9.91% | 6.13% | 403 | 421.5 | 398 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 578 | 2.39億 | 591 | 1張/筆 | 414.3元 | 9.49 | 118.1 | -2.1 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 472 | 1.86億 | 739 | 0.6張/筆 | 394.9元 | -19 (-4.72%) | 連漲連跌: 首日上漲 ( +38元 / +9.91%) 財報評分: 最新45分 / 平均52分 上櫃指數: 245.36 (2.71 / +1.12%) | | | |
| |
| 2024年 第17週 交 易 資 料 統 計 | (共284週) |
|
週成交價: 421.5元 (+1元/ +0.24%) | 成交均張: 567張/日 | 成交均額: 2.25億元/日 | 歷週排名 | 創高/創低 | 連續漲跌週數 | 歷週排名 | 創高/創低 | 歷週排名 | 創高/創低 |
---|
歷史第三高 | 近2週新高 | 首日上漲 (+1元/ +0.24%) | 歷史第三高 | 近2週新低 | 歷史次高 | 近2週新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 421.5元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 | 15年 | 20年 | 今年 01/02 ~04/26 |
---|
起算價 | 366 | 420.5 | 458 | 390 | 170 | 121 | 88.4 | 91 | 74.8 | 40 | - | - | - | 144 | 漲跌價 | +55.5 | +1 | -36.5 | +31.5 | +251.5 | +300.5 | +333.1 | +330.5 | +346.7 | +381.5 | - | - | - | +277.5 | 漲跌幅 | +15.2% | +0.24% | -7.97% | +8.08% | +148% | +248% | +377% | +363% | +464% | +954% | - | - | - | +193% | 振幅 | 11.3% | 17.5% | 31.9% | 37.4% | 197% | 322% | 476% | 471% | 586% | 1183% | - | - | - | 249% | 成交張數 | 1,612 | 2,836 | 7,119 | 9,515 | 1.81萬 | 2.17萬 | 2.83萬 | 3.16萬 | 5.35萬 | 8.88萬 | - | - | - | 1.98萬 | 成交金額 | 6.49億 | 11.2億 | 31.4億 | 41.7億 | 66.6億 | 71.9億 | 79.5億 | 82.4億 | 108億 | 128億 | - | - | - | 69.2億 | 週轉率 | 5.7% | 10% | 25.2% | 33.6% | 64.2% | 76.7% | 100% | 112% | 189% | 314% | - | - | - | 69.9% |
結算價 421.5元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24W17 | 5 | 414 | 433.5 | 360 | 421.5 | +1 | +0.24 | 17.5 | 2.84 | 0.57 | 11.2 | 2.25 | 0 | 0 | -0.14 | -0.14 | 2.84 | | | | | | 24W16 | 5 | 480 | 506 | 420 | 420.5 | -37.5 | -8.19 | 18.8 | 4.28 | 0.86 | 20.1 | 4.03 | +0.07 | 0 | -0.06 | +0 | 2.85 | | | | | | 24W15 | 5 | 435 | 458 | 402 | 458 | +23 | +5.29 | 12.9 | 1.63 | 0.33 | 7.09 | 1.42 | +0.23 | 0 | +0.06 | +0.28 | 2.61 | | | | | | 24W14 | 3 | 398.5 | 440 | 398.5 | 435 | +50.5 | +13.1 | 10.8 | 0.61 | 0.2 | 2.57 | 0.86 | +0.11 | 0 | +0.2 | +0.31 | 1.81 | | | | | | 24W13 | 5 | 399.5 | 420.5 | 381 | 384.5 | -16 | -4 | 9.86 | 0.73 | 0.15 | 2.9 | 0.58 | +0.06 | 0 | +0.01 | +0.08 | 1.42 | | | | | | 24W12 | 5 | 300 | 414.5 | 293 | 400.5 | +107 | +36.5 | 41.4 | 1.87 | 0.37 | 6.9 | 1.38 | +0.1 | 0 | 0 | +0.1 | 1.2 | | | | | | 24W11 | 5 | 285.5 | 315 | 269 | 293.5 | -23.5 | -7.41 | 14.5 | 0.79 | 0.16 | 2.34 | 0.47 | +0 | 0 | 0 | +0 | 0.83 | | | | | | 24W10 | 5 | 332.5 | 371 | 317 | 317 | -1 | -0.31 | 17 | 0.8 | 0.16 | 2.72 | 0.54 | +0.01 | 0 | 0 | +0.01 | 0.81 | | | | | | 24W09 | 4 | 292.5 | 318 | 290.5 | 318 | +52 | +19.5 | 10.3 | 0.84 | 0.21 | 2.54 | 0.64 | 0 | 0 | 0 | 0 | 0.78 | | | | | | 24W08 | 5 | 232 | 266 | 215 | 266 | +48 | +22 | 23.4 | 1.99 | 0.4 | 4.77 | 0.95 | -0.03 | 0 | +0 | -0.03 | 0.79 | | | | | | 24W07 | 2 | 197 | 218 | 197 | 218 | +37.5 | +20.8 | 11.6 | 0.57 | 0.29 | 1.2 | 0.6 | +0.02 | 0 | 0 | +0.02 | 0.89 | | | | | | 24W06 | 1 | 183 | 184 | 180 | 180.5 | -1.5 | -0.82 | 2.2 | 0.09 | 0.09 | 0.17 | 0.17 | +0 | 0 | 0 | +0 | 0.83 | | | | | | 24W05 | 5 | 171 | 195 | 171 | 182 | +12 | +7.06 | 14.1 | 1.1 | 0.22 | 2.02 | 0.4 | +0.04 | 0 | 0 | +0.04 | 0.83 | | | | | | 24W04 | 5 | 150.5 | 173 | 150.5 | 170 | +19.5 | +13 | 15 | 0.48 | 0.1 | 0.78 | 0.16 | +0.06 | 0 | 0 | +0.06 | 0.68 | | | | | | 24W03 | 5 | 154 | 158.5 | 147 | 150.5 | -2.5 | -1.63 | 7.52 | 0.32 | 0.06 | 0.48 | 0.1 | +0.02 | 0 | 0 | +0.02 | 0.49 | | | | | | 24W02 | 5 | 154 | 168 | 148.5 | 153 | -0.5 | -0.33 | 12.7 | 0.68 | 0.14 | 1.1 | 0.22 | +0.01 | 0 | 0 | +0.01 | 0.42 | | | | | | 24W01 | 4 | 147 | 155 | 147 | 153.5 | +9.5 | +6.6 | 5.56 | 0.15 | 0.04 | 0.23 | 0.06 | +0.01 | 0 | 0 | +0.01 | 0.37 | | | | | | 23W52 | 5 | 142 | 149.5 | 138 | 144 | +3 | +2.13 | 8.16 | 0.11 | 0.02 | 0.15 | 0.03 | -0.01 | 0 | 0 | -0.01 | 0.33 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W51 | 5 | 140 | 145 | 132 | 141 | +1 | +0.71 | 9.29 | 0.1 | 0.02 | 0.13 | 0.03 | +0.01 | 0 | +0 | +0.01 | 0.36 | | | | | | 23W50 | 5 | 157 | 157 | 139 | 140 | -8.5 | -5.72 | 12.1 | 0.14 | 0.03 | 0.2 | 0.04 | 0 | 0 | 0 | 0 | 0.33 | | | | | | 23W49 | 5 | 151.5 | 161 | 147.5 | 148.5 | -3 | -1.98 | 8.91 | 0.24 | 0.05 | 0.37 | 0.07 | 0 | 0 | 0 | 0 | 0.35 | | | | | | 23W48 | 5 | 135.5 | 160 | 135 | 151.5 | +17.5 | +13.1 | 18.7 | 0.75 | 0.15 | 1.12 | 0.22 | +0.04 | 0 | 0 | +0.04 | 0.35 | | | | | | 23W47 | 5 | 127 | 137 | 125.5 | 134 | +9 | +7.2 | 9.2 | 0.31 | 0.06 | 0.42 | 0.08 | +0.01 | 0 | 0 | +0.01 | 0.2 | | | | | | 23W46 | 5 | 119.5 | 125.5 | 118 | 125 | +6 | +5.04 | 6.3 | 0.11 | 0.02 | 0.13 | 0.03 | +0 | 0 | 0 | +0 | 0.17 | | | | | | 23W45 | 5 | 118.5 | 121 | 116.5 | 119 | +0.5 | +0.42 | 3.8 | 0.07 | 0.01 | 0.08 | 0.02 | 0 | 0 | 0 | 0 | 0.16 | | | | | | 23W44 | 5 | 121 | 121.5 | 116.5 | 118.5 | -2.5 | -2.07 | 4.13 | 0.1 | 0.02 | 0.11 | 0.02 | -0.02 | 0 | 0 | -0.02 | 0.16 | | | | | | 23W43 | 5 | 120 | 126 | 120 | 121 | +1.5 | +1.26 | 5.02 | 0.16 | 0.03 | 0.19 | 0.04 | +0 | 0 | 0 | +0 | 0.21 | | | | | | 23W42 | 5 | 119 | 123.5 | 117 | 119.5 | 0 | 0 | 5.44 | 0.13 | 0.03 | 0.16 | 0.03 | -0.01 | 0 | 0 | -0.01 | 0.2 | | | | | | 23W41 | 3 | 119.5 | 120 | 119 | 119.5 | +0.5 | +0.42 | 0.84 | 0.03 | 0.01 | 0.03 | 0.01 | +0 | 0 | 0 | +0 | 0.21 | | | | | | 23W40 | 5 | 120 | 122.5 | 118 | 119 | -1 | -0.83 | 3.75 | 0.14 | 0.03 | 0.16 | 0.03 | +0.01 | 0 | 0 | +0.01 | 0.21 | | | | | | 23W39 | 4 | 114 | 120 | 114 | 120 | +6 | +5.26 | 5.26 | 0.14 | 0.03 | 0.16 | 0.04 | +0 | 0 | 0 | +0 | 0.17 | | | | | | 23W38 | 5 | 115 | 115 | 112.5 | 114 | 0 | 0 | 2.19 | 0.21 | 0.04 | 0.24 | 0.05 | 0 | 0 | 0 | 0 | 0.16 | | | | | | 23W37 | 5 | 115 | 116 | 112 | 114 | -1 | -0.87 | 3.48 | 0.13 | 0.03 | 0.14 | 0.03 | 0 | 0 | 0 | 0 | 0.16 | | | | | | 23W36 | 5 | 105.5 | 122.5 | 104.5 | 115 | +9.5 | +9 | 17.1 | 0.26 | 0.05 | 0.3 | 0.06 | 0 | 0 | 0 | 0 | 0.18 | | | | | | 23W35 | 5 | 108 | 110.5 | 104.5 | 105.5 | -3 | -2.76 | 5.53 | 0.08 | 0.02 | 0.09 | 0.02 | 0 | 0 | +0 | +0 | 0.18 | | | | | | 23W34 | 5 | 106 | 113.5 | 100 | 108.5 | +1.5 | +1.4 | 12.6 | 0.32 | 0.06 | 0.34 | 0.07 | +0.01 | 0 | 0 | +0.01 | 0.18 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W33 | 5 | 120.5 | 121 | 107 | 107 | -14 | -11.6 | 11.6 | 0.23 | 0.05 | 0.26 | 0.05 | +0 | 0 | 0 | +0 | 0.16 | | | | | | 23W32 | 5 | 125 | 130 | 115 | 121 | -8 | -6.2 | 11.6 | 0.35 | 0.07 | 0.43 | 0.09 | -0.01 | 0 | +0 | -0.01 | 0.15 | | | | | | 23W31 | 4 | 128 | 140 | 118 | 129 | +3.5 | +2.79 | 17.5 | 1.77 | 0.44 | 2.31 | 0.58 | 0 | 0 | 0 | 0 | 0.18 | | | | | | 23W30 | 5 | 95.5 | 127 | 95.4 | 125.5 | +30 | +31.4 | 33.1 | 1.27 | 0.25 | 1.52 | 0.3 | 0 | 0 | 0 | 0 | 0.18 | | | | | | 23W29 | 5 | 95 | 96.4 | 91 | 95.5 | +1.5 | +1.6 | 5.74 | 0.2 | 0.04 | 0.19 | 0.04 | | | | | 0.18 | | | | | | 23W28 | 5 | 91.5 | 94.5 | 89 | 94 | +2.8 | +3.07 | 6.03 | 0.18 | 0.04 | 0.17 | 0.03 | 0 | 0 | 0 | 0 | 0.18 | | | | | | 23W27 | 5 | 87.3 | 93.5 | 87 | 91.2 | +4.1 | +4.71 | 7.46 | 0.2 | 0.04 | 0.19 | 0.04 | | | | | 0.19 | | | | | | 23W26 | 5 | 88.1 | 90 | 86.2 | 87.1 | -7.6 | -8.03 | 4.01 | 0.12 | 0.02 | 0.11 | 0.02 | +0 | 0 | 0 | +0 | 0.19 | | | | | | 23W25 | 3 | 93.2 | 95.3 | 92.4 | 94.7 | +0.3 | +0.32 | 3.07 | 0.08 | 0.03 | 0.07 | 0.02 | +0 | 0 | 0 | +0 | 0.18 | | | | | | 23W24 | 5 | 96.9 | 96.9 | 92.3 | 94.4 | -0.3 | -0.32 | 4.86 | 0.11 | 0.02 | 0.1 | 0.02 | +0 | 0 | 0 | +0 | 0.17 | | | | | | 23W23 | 5 | 91.5 | 97 | 90 | 94.7 | +3.2 | +3.5 | 7.65 | 0.3 | 0.06 | 0.28 | 0.06 | | | | | 0.17 | | | | | | 23W22 | 5 | 93 | 93 | 90.8 | 91.5 | +0.5 | +0.55 | 2.42 | 0.06 | 0.01 | 0.06 | 0.01 | | | | | 0.17 | | | | | | 23W21 | 5 | 88 | 91 | 87.2 | 91 | +3 | +3.41 | 4.32 | 0.03 | 0.01 | 0.02 | 0 | | | | | 0.17 | | | | | | 23W20 | 5 | 88 | 89.2 | 85 | 88 | -0.3 | -0.34 | 4.76 | 0.06 | 0.01 | 0.05 | 0.01 | | | | | 0.17 | | | | | | 23W19 | 5 | 88 | 88.7 | 87 | 88.3 | +0.7 | +0.8 | 1.94 | 0.02 | 0 | 0.02 | 0 | | | | | 0.17 | | | | | | 23W18 | 4 | 86.6 | 88 | 86.5 | 87.6 | -0.4 | -0.45 | 1.7 | 0.02 | 0.01 | 0.02 | 0 | | | | | 0.17 | | | | | | 23W17 | 5 | 88.4 | 89.4 | 87.5 | 88 | -0.4 | -0.45 | 2.15 | 0.03 | 0.01 | 0.02 | 0 | | | | | 0.12 | | | | | | 23W16 | 5 | 89.5 | 89.8 | 88.1 | 88.4 | -1 | -1.12 | 1.9 | 0.03 | 0.01 | 0.03 | 0.01 | | | | | 0.12 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W15 | 5 | 89.5 | 90.4 | 87.9 | 89.4 | -0.1 | -0.11 | 2.79 | 0.05 | 0.01 | 0.04 | 0.01 | | | | | 0.12 | | | | | | 23W14 | 2 | 89.5 | 89.5 | 89 | 89.5 | 0 | 0 | 0.56 | 0.02 | 0.01 | 0.01 | 0.01 | | | | | 0.12 | | | | | | 23W13 | 5 | 90 | 91 | 88 | 89.5 | +0.1 | +0.11 | 3.36 | 0.04 | 0.01 | 0.03 | 0.01 | | | | | 0.12 | | | | | | 23W12 | 5 | 90 | 90 | 87.3 | 89.4 | -0.9 | -1 | 2.99 | 0.07 | 0.01 | 0.06 | 0.01 | | | | | 0.12 | | | | | | 23W11 | 5 | 91 | 91 | 87.2 | 90.3 | -2 | -2.17 | 4.12 | 0.08 | 0.02 | 0.07 | 0.01 | 0 | 0 | 0 | 0 | 0.12 | | | | | | 23W10 | 5 | 92.6 | 93.2 | 91.1 | 92.3 | -0.3 | -0.32 | 2.27 | 0.06 | 0.01 | 0.06 | 0.01 | | | | | 0.12 | | | | | | 23W09 | 3 | 92.7 | 93.9 | 91.9 | 92.6 | -1.4 | -1.49 | 2.13 | 0.06 | 0.02 | 0.06 | 0.02 | | | | | 0.12 | | | | | | 23W08 | 5 | 93.3 | 94.6 | 91.3 | 94 | +0.6 | +0.64 | 3.53 | 0.07 | 0.01 | 0.07 | 0.01 | 0 | 0 | 0 | 0 | 0.12 | | | | | | 23W07 | 5 | 95.4 | 95.9 | 90.3 | 93.4 | -2.5 | -2.61 | 5.84 | 0.08 | 0.02 | 0.08 | 0.02 | 0 | 0 | 0 | 0 | 0.12 | | | | | | 23W06 | 5 | 96 | 96 | 94.6 | 95.9 | -0.6 | -0.62 | 1.45 | 0.03 | 0.01 | 0.03 | 0.01 | | | | | 0.13 | | | | | | 23W05 | 5 | 99 | 99.4 | 93 | 96.5 | 0 | 0 | 6.63 | 0.22 | 0.04 | 0.21 | 0.04 | 0 | 0 | 0 | 0 | 0.13 | | | | | | 23W03 | 2 | 90.4 | 96.5 | 90 | 96.5 | +6 | +6.63 | 7.18 | 0.07 | 0.04 | 0.07 | 0.03 | | | | | 0.13 | | | | | | 23W02 | 5 | 89 | 90.5 | 87.5 | 90.5 | +1.5 | +1.69 | 3.37 | 0.06 | 0.01 | 0.06 | 0.01 | | | | | 0.13 | | | | | | 23W01 | 4 | 87.9 | 89.2 | 87.6 | 89 | +1.1 | +1.25 | 1.82 | 0.02 | 0 | 0.02 | 0 | | | | | 0.13 | | | | | | 22W53 | 5 | 86.5 | 88.7 | 86 | 87.9 | +1.4 | +1.62 | 3.12 | 0.05 | 0.01 | 0.04 | 0.01 | | | | | 0.13 | | | | | | 22W52 | 5 | 89 | 89.5 | 86.5 | 86.5 | -2.2 | -2.48 | 3.38 | 0.04 | 0.01 | 0.03 | 0.01 | | | | | 0.13 | | | | | | 22W51 | 5 | 88.9 | 90 | 86.5 | 88.7 | -2.2 | -2.42 | 3.85 | 0.05 | 0.01 | 0.05 | 0.01 | | | | | 0.13 | | | | | | 22W50 | 5 | 90.6 | 92 | 89.9 | 90.9 | +0.4 | +0.44 | 2.32 | 0.04 | 0.01 | 0.04 | 0.01 | +0 | 0 | 0 | +0 | 0.13 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W49 | 5 | 91 | 91 | 88.5 | 90.5 | +0.4 | +0.44 | 2.77 | 0.07 | 0.01 | 0.06 | 0.01 | +0 | 0 | 0 | +0 | 0.13 | | | | | | 22W48 | 5 | 90.9 | 91 | 88 | 90.1 | +0.4 | +0.45 | 3.34 | 0.06 | 0.01 | 0.06 | 0.01 | | | | | 0.12 | | | | | | 22W47 | 5 | 87.6 | 91 | 87.6 | 89.7 | -0.8 | -0.88 | 3.76 | 0.03 | 0.01 | 0.03 | 0.01 | | | | | 0.12 | | | | | | 22W46 | 5 | 86.6 | 93.5 | 86.6 | 90.5 | +5 | +5.85 | 8.07 | 0.09 | 0.02 | 0.08 | 0.02 | | | | | 0.12 | | | | | | 22W45 | 5 | 81 | 85.5 | 80 | 85.5 | +4.5 | +5.56 | 6.79 | 0.05 | 0.01 | 0.04 | 0.01 | | | | | 0.12 | | | | | | 22W44 | 5 | 81.7 | 83 | 81 | 81 | -0.7 | -0.86 | 2.45 | 0.01 | 0 | 0.01 | 0 | | | | | 0.12 | | | | | | 22W43 | 5 | 87.9 | 87.9 | 80.9 | 81.7 | -6.2 | -7.05 | 7.96 | 0.02 | 0 | 0.02 | 0 | | | | | 0.12 | | | | | | 22W42 | 4 | 87.5 | 87.9 | 87.3 | 87.9 | -1.1 | -1.24 | 0.67 | 0.01 | 0 | 0.01 | 0 | | | | | 0.12 | | | | | | 22W41 | 5 | 88 | 91 | 86.5 | 89 | +1 | +1.14 | 5.11 | 0.04 | 0.01 | 0.03 | 0.01 | | | | | 0.12 | | | | | | 22W40 | 5 | 90.1 | 90.1 | 88 | 88 | -3.5 | -3.83 | 2.3 | 0.03 | 0.01 | 0.03 | 0.01 | 0 | 0 | 0 | 0 | 0.12 | | | | | | 22W39 | 5 | 92.6 | 94 | 90.7 | 91.5 | -1.1 | -1.19 | 3.56 | 0.03 | 0.01 | 0.03 | 0.01 | 0 | 0 | 0 | 0 | 0.13 | | | | | | 22W38 | 5 | 94 | 95 | 92.5 | 92.6 | -1.9 | -2.01 | 2.65 | 0.05 | 0.01 | 0.04 | 0.01 | 0 | 0 | 0 | 0 | 0.13 | | | | | | 22W37 | 4 | 93.1 | 94.7 | 92 | 94.5 | +1.4 | +1.5 | 2.9 | 0.06 | 0.01 | 0.05 | 0.01 | | | | | 0.14 | | | | | | 22W36 | 5 | 90.5 | 95.3 | 90.1 | 93.1 | +0.3 | +0.32 | 5.6 | 0.12 | 0.02 | 0.11 | 0.02 | 0 | 0 | 0 | 0 | 0.14 | | | | | | 22W35 | 5 | 90.5 | 93.1 | 88.6 | 92.8 | +2 | +2.2 | 4.96 | 0.14 | 0.03 | 0.13 | 0.03 | | | | | 0.14 | | | | | | 22W34 | 5 | 89.5 | 92 | 87.5 | 90.8 | +1.3 | +1.45 | 5.03 | 0.07 | 0.01 | 0.06 | 0.01 | 0 | 0 | 0 | 0 | 0.14 | | | | | | 22W33 | 5 | 93 | 93.2 | 89 | 89.5 | -3.5 | -3.76 | 4.52 | 0.05 | 0.01 | 0.05 | 0.01 | 0 | 0 | 0 | 0 | 0.16 | | | | | | 22W32 | 5 | 93.1 | 94.1 | 88.6 | 93 | -0.1 | -0.11 | 5.91 | 0.04 | 0.01 | 0.04 | 0.01 | | | | | 0.16 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W31 | 5 | 92.9 | 96.5 | 91.9 | 93.1 | +1.2 | +1.31 | 5.01 | 0.13 | 0.03 | 0.13 | 0.03 | 0 | 0 | 0 | 0 | 0.16 | | | | | | 22W30 | 5 | 94.5 | 95 | 89.9 | 91.9 | +1.4 | +1.55 | 5.64 | 0.06 | 0.01 | 0.05 | 0.01 | | | | | 0.17 | | | | | | 22W29 | 5 | 85 | 91 | 82 | 90.5 | +2.7 | +3.08 | 10.3 | 0.02 | 0 | 0.02 | 0 | | | | | 0.17 | | | | | | 22W28 | 5 | 86.6 | 87.8 | 77.1 | 87.8 | +1.2 | +1.39 | 12.4 | 0.63 | 0.13 | 0.46 | 0.09 | -0.6 | 0 | 0 | -0.6 | 0.17 | | | | | | 22W27 | 5 | 93.7 | 93.7 | 86 | 86.6 | -3 | -3.35 | 8.59 | 0.01 | 0 | 0.01 | 0 | | | | | 2.29 | | | | | | 22W26 | 5 | 93.1 | 94.1 | 88.5 | 89.6 | -2.2 | -2.4 | 6.1 | 0.02 | 0 | 0.02 | 0 | +0 | 0 | 0 | +0 | 2.29 | | | | | | 22W25 | 5 | 95 | 95 | 88.1 | 91.8 | -6.9 | -6.99 | 6.99 | 0.04 | 0.01 | 0.03 | 0.01 | | | | | 2.29 | | | | | | 22W24 | 5 | 98.4 | 98.7 | 95 | 98.7 | +4.5 | +4.78 | 3.93 | 0.02 | 0 | 0.02 | 0 | | | | | 2.29 | | | | | | 22W23 | 4 | 94.3 | 96 | 92.8 | 94.2 | -0.3 | -0.32 | 3.39 | 0.03 | 0.01 | 0.03 | 0.01 | | | | | 2.29 | | | | | | 22W22 | 5 | 91.5 | 94.5 | 90 | 94.5 | +3.5 | +3.85 | 4.95 | 0.02 | 0 | 0.02 | 0 | | | | | 2.29 | | | | | | 22W21 | 5 | 91.4 | 94.9 | 91 | 91 | -0.4 | -0.44 | 4.27 | 0.02 | 0 | 0.01 | 0 | | | | | 2.29 | | | | | | 22W20 | 5 | 96.5 | 97.1 | 89.1 | 91.4 | -5.7 | -5.87 | 8.24 | 0.06 | 0.01 | 0.06 | 0.01 | 0 | 0 | 0 | 0 | 2.29 | | | | | | 22W19 | 4 | 92.1 | 101 | 92 | 97.1 | +5.1 | +5.54 | 9.78 | 0.08 | 0.02 | 0.07 | 0.02 | 0 | 0 | 0 | 0 | 2.29 | | | | | | 22W18 | 5 | 97.8 | 97.8 | 88 | 92 | -5.3 | -5.45 | 10.1 | 0.07 | 0.01 | 0.07 | 0.01 | +0 | 0 | 0 | +0 | 2.25 | | | | | | 22W17 | 5 | 98 | 99.4 | 97.1 | 97.3 | -0.7 | -0.71 | 2.35 | 0.01 | 0 | 0.01 | 0 | 0 | 0 | +0 | +0 | 2.25 | | | | | | 22W16 | 5 | 94.7 | 102.5 | 94.7 | 98 | +2.9 | +3.05 | 8.2 | 0.08 | 0.02 | 0.08 | 0.02 | 0 | 0 | 0 | 0 | 2.25 | | | | | | 22W15 | 3 | 99.4 | 99.4 | 92.5 | 95.1 | -4.3 | -4.33 | 6.94 | 0.02 | 0.01 | 0.02 | 0.01 | 0 | 0 | 0 | 0 | 2.26 | | | | | | 22W14 | 5 | 95.5 | 99.5 | 95.3 | 99.4 | +2.3 | +2.37 | 4.33 | 0.06 | 0.01 | 0.05 | 0.01 | 0 | 0 | 0 | 0 | 2.26 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W13 | 5 | 100.5 | 101 | 97 | 97.1 | -2.9 | -2.9 | 4 | 0.06 | 0.01 | 0.06 | 0.01 | +0 | 0 | 0 | +0 | 2.27 | | | | | | 22W12 | 5 | 98.5 | 100 | 96.6 | 100 | 0 | 0 | 3.4 | 0.04 | 0.01 | 0.04 | 0.01 | | | | | 2.26 | | | | | | 22W11 | 5 | 98 | 100.5 | 91.8 | 100 | 0 | 0 | 8.7 | 0.04 | 0.01 | 0.04 | 0.01 | | | | | 2.26 | | | | | | 22W10 | 4 | 99 | 102 | 96.5 | 100 | +1 | +1.01 | 5.56 | 0.02 | 0.01 | 0.02 | 0.01 | | | | | 2.26 | | | | | | 22W09 | 5 | 99.5 | 100 | 95 | 99 | -1 | -1 | 5 | 0.06 | 0.01 | 0.06 | 0.01 | 0 | 0 | 0 | 0 | 2.26 | | | | | | 22W08 | 5 | 100 | 103 | 99.5 | 100 | -2 | -1.96 | 3.43 | 0.07 | 0.01 | 0.07 | 0.01 | 0 | 0 | +0 | 0 | 2.27 | | | | | | 22W07 | 5 | 100 | 108 | 99.5 | 102 | +2.1 | +2.1 | 8.51 | 0.06 | 0.01 | 0.06 | 0.01 | +0 | 0 | 0 | +0 | 2.27 | | | | | | 22W05 | 3 | 99.9 | 102.5 | 97 | 99.9 | -1.1 | -1.09 | 5.45 | 0.07 | 0.02 | 0.07 | 0.02 | -0.01 | 0 | 0 | -0.01 | 2.27 | | | | | | 22W04 | 5 | 103 | 114 | 100.5 | 101 | -2 | -1.94 | 13.1 | 0.35 | 0.07 | 0.38 | 0.08 | -0.02 | 0 | 0 | -0.02 | 2.3 | | | | | | 22W03 | 5 | 102 | 106 | 102 | 103 | 0 | 0 | 3.88 | 0.07 | 0.01 | 0.07 | 0.01 | -0.01 | 0 | 0 | -0.01 | 2.36 | | | | | | 22W02 | 5 | 107.5 | 114.5 | 103 | 103 | -4 | -3.74 | 10.7 | 0.12 | 0.02 | 0.13 | 0.03 | +0 | 0 | 0 | +0 | 2.39 | | | | | | 22W01 | 4 | 106 | 108 | 102.5 | 107 | +4.5 | +4.39 | 5.37 | 0.07 | 0.02 | 0.07 | 0.02 | +0 | 0 | 0 | +0 | 2.38 | | | | | | 21W52 | 5 | 101.5 | 107 | 100 | 102.5 | +2.5 | +2.5 | 7 | 0.05 | 0.01 | 0.05 | 0.01 | | | | | 2.37 | | | | | | 21W51 | 5 | 105 | 105 | 99.6 | 100 | -7 | -6.54 | 5.05 | 0.12 | 0.02 | 0.12 | 0.02 | 0 | 0 | 0 | 0 | 2.37 | | | | | | 21W50 | 5 | 112 | 113.5 | 106 | 107 | -4.5 | -4.04 | 6.73 | 0.18 | 0.04 | 0.19 | 0.04 | 0 | 0 | +0 | 0 | 2.38 | | | | | | 21W49 | 5 | 110 | 117 | 109.5 | 111.5 | -5 | -4.29 | 6.44 | 0.3 | 0.06 | 0.34 | 0.07 | -0.03 | 0 | 0 | -0.03 | 2.4 | | | | | | 21W48 | 5 | 108.5 | 128 | 105 | 116.5 | +6.5 | +5.91 | 20.9 | 0.71 | 0.14 | 0.86 | 0.17 | -0.03 | 0 | +0 | -0.02 | 2.55 | | | | | | 21W47 | 5 | 93.5 | 122.5 | 93.5 | 110 | +17.1 | +18.4 | 31.2 | 0.58 | 0.12 | 0.64 | 0.13 | -0.01 | 0 | 0 | -0.01 | 2.64 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W46 | 5 | 91.5 | 93.5 | 91 | 92.9 | +1.8 | +1.98 | 2.74 | 0.06 | 0.01 | 0.06 | 0.01 | 0 | 0 | 0 | 0 | 2.68 | | | | | | 21W45 | 5 | 90.8 | 95.4 | 90.5 | 91.1 | +2.7 | +3.05 | 5.54 | 0.08 | 0.02 | 0.08 | 0.02 | 0 | 0 | 0 | 0 | 2.68 | | | | | | 21W44 | 5 | 90 | 94.9 | 88.1 | 88.4 | -2.1 | -2.32 | 7.51 | 0.11 | 0.02 | 0.1 | 0.02 | 0 | 0 | 0 | 0 | 2.69 | | | | | | 21W43 | 5 | 86.5 | 92.5 | 85.2 | 90.5 | +4 | +4.62 | 8.44 | 0.11 | 0.02 | 0.1 | 0.02 | -0.02 | 0 | 0 | -0.02 | 2.69 | | | | | | 21W42 | 4 | 86.2 | 88.7 | 83.5 | 86.5 | +0.3 | +0.35 | 6.03 | 0.06 | 0.02 | 0.06 | 0.01 | -0.01 | 0 | 0 | -0.01 | 2.76 | | | | | | 21W41 | 5 | 86.9 | 88.9 | 83.5 | 86.2 | -0.7 | -0.81 | 6.21 | 0.07 | 0.01 | 0.06 | 0.01 | -0.01 | 0 | 0 | -0.01 | 2.79 | | | | | | 21W40 | 5 | 89 | 97.1 | 86.5 | 86.9 | -1.8 | -2.03 | 12 | 0.16 | 0.03 | 0.14 | 0.03 | -0.03 | 0 | 0 | -0.03 | 2.82 | | | | | | 21W39 | 3 | 89 | 90.2 | 88 | 88.7 | -2.2 | -2.42 | 2.42 | 0.07 | 0.02 | 0.06 | 0.02 | -0.01 | 0 | 0 | -0.01 | 2.92 | | | | | | 21W38 | 5 | 95 | 95 | 85.2 | 90.9 | -4.3 | -4.52 | 10.3 | 0.3 | 0.06 | 0.27 | 0.05 | +0.04 | 0 | 0 | +0.04 | 2.95 | | | | | | 21W37 | 5 | 104.5 | 105 | 92.2 | 95.2 | -7.8 | -7.57 | 12.4 | 0.21 | 0.04 | 0.2 | 0.04 | +0.01 | 0 | 0 | +0.01 | 2.81 | | | | | | 21W36 | 5 | 103.5 | 105 | 99.1 | 103 | -3 | -2.83 | 5.57 | 0.28 | 0.06 | 0.29 | 0.06 | +0.02 | 0 | -0.01 | +0 | 2.75 | | | | | | 21W35 | 5 | 103.5 | 112 | 101.5 | 106 | +7 | +7.07 | 10.6 | 0.29 | 0.06 | 0.31 | 0.06 | +0.04 | 0 | -0.01 | +0.03 | 2.68 | | | | | | 21W34 | 5 | 109.5 | 115 | 98.3 | 99 | -13 | -11.6 | 14.9 | 0.49 | 0.1 | 0.51 | 0.1 | +0.07 | 0 | +0.01 | +0.08 | 2.54 | | | | | | 21W33 | 5 | 141 | 142 | 108 | 112 | -26 | -18.8 | 24.6 | 0.75 | 0.15 | 0.91 | 0.18 | -0.08 | 0 | +0.01 | -0.08 | 2.3 | | | | | | 21W32 | 5 | 127.5 | 139 | 122 | 138 | +13.5 | +10.8 | 13.7 | 0.47 | 0.09 | 0.61 | 0.12 | +0.01 | 0 | +0 | +0.01 | 2.6 | | | | | | 21W31 | 5 | 135.5 | 139 | 119 | 124.5 | -10.5 | -7.78 | 14.8 | 0.71 | 0.14 | 0.92 | 0.18 | +0.04 | 0 | 0 | +0.04 | 2.57 | | | | | | 21W30 | 5 | 125.5 | 152.5 | 123 | 135 | +7.5 | +5.88 | 23.1 | 2.25 | 0.45 | 3.14 | 0.63 | -0.09 | 0 | 0 | -0.09 | 2.41 | | | | | | 21W29 | 5 | 148.5 | 148.5 | 117 | 127.5 | -37 | -22.5 | 19.1 | 2.45 | 0.49 | 3.13 | 0.63 | -0.04 | 0 | 0 | -0.04 | 2.74 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W28 | 5 | 157 | 185 | 156 | 164.5 | +11.5 | +7.52 | 19 | 1.41 | 0.28 | 2.39 | 0.48 | -0.08 | 0 | 0 | -0.08 | 2.88 | | | | | | 21W27 | 5 | 153 | 153 | 133.5 | 153 | +7.5 | +5.15 | 13.4 | 0.69 | 0.14 | 0.97 | 0.19 | +0.03 | 0 | 0 | +0.03 | 3.15 | | | | | | 21W26 | 5 | 115 | 153 | 115 | 145.5 | +30 | +26 | 32.9 | 1.75 | 0.35 | 2.41 | 0.48 | +0.03 | 0 | 0 | +0.03 | 3.05 | | | | | | 21W25 | 4 | 97.8 | 118 | 95.3 | 115.5 | +26.3 | +29.5 | 25.4 | 2.15 | 0.54 | 2.31 | 0.58 | +0.08 | 0 | 0 | +0.08 | 2.93 | | | | | | 21W24 | 5 | 79 | 89.2 | 77.2 | 89.2 | +8.4 | +10.4 | 14.9 | 0.53 | 0.11 | 0.45 | 0.09 | -0.02 | 0 | 0 | -0.02 | 2.66 | | | | | | 21W23 | 5 | 81 | 89.6 | 79.5 | 80.8 | -0.6 | -0.74 | 12.4 | 1.28 | 0.26 | 1.11 | 0.22 | -0.01 | 0 | 0 | -0.01 | 2.72 | | | | | | 21W22 | 5 | 81.5 | 82.6 | 78.9 | 81.4 | -0.1 | -0.12 | 4.54 | 0.3 | 0.06 | 0.24 | 0.05 | +0.02 | 0 | 0 | +0.02 | 2.76 | | | | | | 21W21 | 5 | 71.1 | 82 | 71.1 | 81.5 | +4.6 | +5.98 | 14.2 | 0.54 | 0.11 | 0.42 | 0.08 | +0.07 | 0 | 0 | +0.06 | 2.69 | | | | | | 21W20 | 5 | 76.7 | 79.5 | 72.8 | 76.9 | -0.6 | -0.77 | 8.65 | 0.63 | 0.13 | 0.49 | 0.1 | +0.01 | 0 | 0 | +0.01 | 2.45 | | | | | | 21W19 | 5 | 76 | 77.9 | 67.6 | 77.5 | +0.8 | +1.04 | 13.4 | 0.51 | 0.1 | 0.38 | 0.08 | -0.02 | 0 | 0 | -0.02 | 2.42 | | | | | | 21W18 | 4 | 75.7 | 81.3 | 74.6 | 76.7 | +1.2 | +1.59 | 8.87 | 0.15 | 0.04 | 0.12 | 0.03 | -0.01 | 0 | 0 | -0.01 | 2.48 | | | | | | 21W17 | 5 | 80 | 80 | 74 | 75.5 | -3 | -3.82 | 7.64 | 0.37 | 0.07 | 0.28 | 0.06 | +0.01 | 0 | 0 | +0.01 | 2.53 | | | | | | 21W16 | 5 | 81.5 | 87 | 75.2 | 78.5 | +0.1 | +0.13 | 15.1 | 1.11 | 0.22 | 0.92 | 0.18 | +0.02 | 0 | 0 | +0.02 | 2.48 | | | | | | 21W15 | 4 | 80.8 | 83.5 | 76.9 | 78.4 | +1.4 | +1.82 | 8.57 | 0.6 | 0.15 | 0.48 | 0.12 | +0.02 | 0 | 0 | +0.02 | 2.41 | | | | | | 21W14 | 4 | 71.7 | 79.6 | 71.2 | 77 | +5.3 | +7.39 | 11.7 | 0.57 | 0.14 | 0.43 | 0.11 | +0.04 | 0 | 0 | +0.04 | 2.33 | | | | | | 21W13 | 5 | 70.9 | 72.9 | 70.1 | 71.7 | -0.3 | -0.42 | 3.89 | 0.32 | 0.06 | 0.23 | 0.05 | +0.01 | 0 | 0 | +0 | 2.19 | | | | | | 21W12 | 5 | 74 | 74 | 71.7 | 72 | +0.9 | +1.27 | 3.23 | 0.37 | 0.07 | 0.27 | 0.05 | 0 | 0 | 0 | 0 | 2.17 | | | | | | 21W11 | 5 | 70.9 | 71.9 | 67 | 71.1 | +0.6 | +0.85 | 6.95 | 0.37 | 0.07 | 0.26 | 0.05 | -0.03 | 0 | 0 | -0.03 | 2.18 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W10 | 4 | 74.9 | 81.6 | 70 | 70.5 | -3 | -4.08 | 15.8 | 1.69 | 0.42 | 1.31 | 0.33 | -0.06 | 0 | 0 | -0.06 | 2.28 | | | | | | 21W09 | 5 | 70 | 75.6 | 70 | 73.5 | +3.6 | +5.15 | 8.01 | 0.64 | 0.13 | 0.46 | 0.09 | +0.02 | 0 | +0.01 | +0.03 | 2.48 | | | | | | 21W08 | 3 | 72.3 | 73.9 | 69.3 | 69.9 | -1 | -1.41 | 6.49 | 0.23 | 0.08 | 0.17 | 0.06 | -0.01 | 0 | 0 | -0.01 | 2.39 | | | | | | 21W06 | 5 | 69.7 | 72 | 67.4 | 70.9 | +1.1 | +1.58 | 6.59 | 0.44 | 0.09 | 0.31 | 0.06 | +0.01 | 0 | 0 | +0 | 2.41 | | | | | | 21W05 | 5 | 67.6 | 74.9 | 66 | 69.8 | +2.2 | +3.25 | 13.2 | 1.41 | 0.28 | 1 | 0.2 | -0.02 | 0 | +0 | -0.02 | 2.39 | | | | | | 21W04 | 5 | 68.7 | 70.8 | 64.8 | 67.6 | -1.6 | -2.31 | 8.67 | 1.25 | 0.25 | 0.85 | 0.17 | +0.1 | 0 | 0 | +0.1 | 2.46 | | | | | | 21W03 | 5 | 73.3 | 73.3 | 67.8 | 69.2 | -5.4 | -7.24 | 7.37 | 1.45 | 0.29 | 1.02 | 0.2 | 0 | 0 | +0 | 0 | 2.13 | | | | | | 21W02 | 5 | 60 | 80.2 | 59.2 | 74.6 | +15.6 | +26.4 | 35.6 | 2.91 | 0.58 | 2.12 | 0.42 | 0 | 0 | 0 | 0 | 2.13 | | | | | | 21W01 | 4 | 57.5 | 64 | 56.3 | 59 | +4.4 | +8.06 | 14.1 | 1.92 | 0.48 | 1.14 | 0.28 | 0 | 0 | 0 | -0.01 | 2.14 | | | | | | 20W52 | 5 | 49.25 | 54.6 | 47.85 | 54.6 | +6.25 | +12.9 | 14 | 1.12 | 0.22 | 0.59 | 0.12 | +0 | 0 | 0 | +0 | 2.16 | | | | | | 20W51 | 5 | 47 | 49.5 | 47 | 48.35 | +1.5 | +3.2 | 5.34 | 0.42 | 0.08 | 0.2 | 0.04 | | | | | 2.15 | | | | | | 20W50 | 5 | 45.3 | 47.7 | 45.3 | 46.85 | +1.55 | +3.42 | 5.3 | 0.46 | 0.09 | 0.22 | 0.04 | 0 | 0 | 0 | 0 | 2.15 | | | | | | 20W49 | 5 | 46.85 | 46.9 | 44.9 | 45.3 | -0.8 | -1.74 | 4.34 | 0.23 | 0.05 | 0.1 | 0.02 | 0 | 0 | +0 | +0 | 2.15 | | | | | | 20W48 | 5 | 46.1 | 46.3 | 44.7 | 46.1 | +0.5 | +1.1 | 3.51 | 0.27 | 0.05 | 0.12 | 0.02 | +0 | 0 | 0 | +0 | 2.15 | | | | | | 20W47 | 5 | 45 | 47.6 | 44.85 | 45.6 | +0.75 | +1.67 | 6.13 | 0.33 | 0.07 | 0.15 | 0.03 | 0 | 0 | +0 | +0 | 2.13 | | | | | | 20W46 | 5 | 44 | 45.7 | 44 | 44.85 | +0.3 | +0.67 | 3.82 | 0.1 | 0.02 | 0.04 | 0.01 | | | | | 2.13 | | | | | | 20W45 | 5 | 46.5 | 46.5 | 43.95 | 44.55 | -1.6 | -3.47 | 5.53 | 0.1 | 0.02 | 0.05 | 0.01 | 0 | 0 | 0 | 0 | 2.13 | | | | | | 20W44 | 5 | 44.3 | 47 | 42.6 | 46.15 | +1.45 | +3.24 | 9.84 | 0.14 | 0.03 | 0.06 | 0.01 | | | | | 2.14 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 20W43 | 5 | 44.8 | 44.9 | 42.9 | 44.7 | -0.3 | -0.67 | 4.44 | 0.32 | 0.06 | 0.14 | 0.03 | +0 | 0 | 0 | 0 | 2.14 | | | | | | 20W42 | 5 | 43.5 | 48.4 | 43.45 | 45 | +1 | +2.27 | 11.2 | 1.15 | 0.23 | 0.54 | 0.11 | 0 | 0 | +0 | 0 | 2.13 | | | | | | 20W41 | 4 | 44.4 | 44.5 | 43.3 | 44 | -0.1 | -0.23 | 2.72 | 0.02 | 0.01 | 0.01 | 0 | | | | | 2.14 | | | | | | 20W40 | 3 | 43.7 | 44.1 | 43 | 44.1 | +0.4 | +0.92 | 2.52 | 0.02 | 0.01 | 0.01 | 0 | | | | | 2.14 | | | | | | 20W39 | 5 | 44.05 | 47 | 42.5 | 43.7 | -0.35 | -0.79 | 10.2 | 0.11 | 0.02 | 0.05 | 0.01 | | | | | 2.14 | | | | | | 20W38 | 5 | 44 | 45.6 | 43.5 | 44.05 | -0.45 | -1.01 | 4.72 | 0.14 | 0.03 | 0.06 | 0.01 | | | | | 2.14 | | | | | | 20W37 | 5 | 42.5 | 44.8 | 42.5 | 44.5 | +1.2 | +2.77 | 5.31 | 0.11 | 0.02 | 0.05 | 0.01 | | | | | 2.14 | | | | | | 20W36 | 5 | 42.35 | 43.95 | 42.35 | 43.3 | -0.55 | -1.25 | 3.65 | 0.06 | 0.01 | 0.03 | 0.01 | | | | | 2.14 | | | | | | 20W35 | 5 | 44 | 44.1 | 42.45 | 43.85 | +0.5 | +1.15 | 3.81 | 0.06 | 0.01 | 0.03 | 0.01 | | | | | 2.14 | | | | | | 20W34 | 5 | 43.1 | 43.8 | 42.3 | 43.35 | -0.05 | -0.12 | 3.46 | 0.13 | 0.03 | 0.06 | 0.01 | 0 | 0 | 0 | 0 | 2.14 | | | | | | 20W33 | 5 | 41.85 | 43.7 | 41.2 | 43.4 | +1.4 | +3.33 | 5.95 | 0.12 | 0.02 | 0.05 | 0.01 | 0 | 0 | 0 | 0 | 2.15 | | | | | | 20W32 | 5 | 42.4 | 42.5 | 41 | 42 | 0 | 0 | 3.57 | 0.08 | 0.02 | 0.03 | 0.01 | 0 | 0 | 0 | 0 | 2.16 | | | | | | 20W31 | 5 | 41.55 | 42.9 | 41.3 | 42 | +0.45 | +1.08 | 3.85 | 0.07 | 0.01 | 0.03 | 0.01 | +0 | 0 | 0 | +0 | 2.17 | | | | | | 20W30 | 5 | 46.4 | 46.45 | 41.55 | 41.55 | -3.9 | -8.58 | 10.8 | 0.18 | 0.04 | 0.08 | 0.02 | -0.02 | 0 | 0 | -0.02 | 2.16 | | | | | | 20W29 | 5 | 44.7 | 46.8 | 44.65 | 45.45 | +0.45 | +1 | 4.78 | 0.16 | 0.03 | 0.07 | 0.01 | -0.01 | 0 | 0 | -0.01 | 2.22 | | | | | | 20W28 | 5 | 46 | 49.5 | 43.55 | 45 | -1.1 | -2.39 | 12.9 | 0.58 | 0.12 | 0.26 | 0.05 | +0.02 | 0 | +0 | +0.02 | 2.24 | | | | | | 20W27 | 5 | 45.3 | 46.2 | 44.85 | 46.1 | +0.7 | +1.54 | 2.97 | 0.2 | 0.04 | 0.09 | 0.02 | +0 | 0 | 0 | +0 | 2.17 | | | | | | 20W26 | 3 | 46 | 46 | 45.25 | 45.4 | -1.3 | -2.78 | 1.61 | 0.1 | 0.03 | 0.04 | 0.01 | | | | | 2.16 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 20W25 | 5 | 45.7 | 47 | 45.5 | 46.7 | +0.2 | +0.43 | 3.23 | 0.19 | 0.04 | 0.09 | 0.02 | +0 | 0 | 0 | +0 | 2.16 | | | | | | 20W24 | 5 | 47.3 | 47.9 | 45.5 | 46.5 | -1 | -2.11 | 5.05 | 0.2 | 0.04 | 0.09 | 0.02 | | | | | 2.14 | | | | | | 20W23 | 5 | 47.15 | 48 | 47.1 | 47.5 | -0.5 | -1.04 | 1.87 | 0.07 | 0.01 | 0.03 | 0.01 | 0 | 0 | 0 | 0 | 2.14 | | | | | | 20W22 | 5 | 46.5 | 48.5 | 46 | 48 | +2 | +4.35 | 5.43 | 0.23 | 0.05 | 0.11 | 0.02 | 0 | 0 | 0 | 0 | 2.14 | | | | | | 20W21 | 5 | 45.15 | 46.65 | 44.8 | 46 | +0.05 | +0.11 | 4.03 | 0.16 | 0.03 | 0.07 | 0.01 | 0 | 0 | 0 | 0 | 2.15 | | | | | | 20W20 | 5 | 53 | 54 | 44.65 | 45.95 | -5.55 | -10.8 | 18.2 | 0.75 | 0.15 | 0.36 | 0.07 | 0 | 0 | +0 | 0 | 2.16 | | | | | | 20W19 | 5 | 45.3 | 51.5 | 44.5 | 51.5 | +4.8 | +10.3 | 15 | 1.13 | 0.23 | 0.56 | 0.11 | +0.01 | 0 | 0 | +0.01 | 2.17 | | | | | | 20W18 | 4 | 43 | 48 | 42.85 | 46.7 | +3.35 | +7.73 | 11.9 | 0.37 | 0.09 | 0.17 | 0.04 | 0 | 0 | 0 | 0 | 2.13 | | | | | | 20W17 | 5 | 42.4 | 45 | 41.9 | 43.35 | +1.15 | +2.73 | 7.35 | 0.17 | 0.03 | 0.07 | 0.01 | +0 | 0 | -0.05 | -0.05 | 2.14 | | | | | | 20W16 | 5 | 42.6 | 45.2 | 42 | 42.2 | +3.2 | +8.21 | 8.21 | 0.72 | 0.14 | 0.32 | 0.06 | 0 | 0 | 0 | 0 | 2.13 | | | | | | 20W15 | 5 | 37.55 | 39.5 | 37.55 | 39 | +1.45 | +3.86 | 5.19 | 0.06 | 0.01 | 0.02 | 0 | +0 | 0 | 0 | +0 | 2.14 | | | | | | 20W14 | 3 | 38.5 | 38.5 | 37.55 | 37.55 | -0.65 | -1.7 | 2.49 | 0.03 | 0.01 | 0.01 | 0 | 0 | 0 | 0 | 0 | 2.14 | | | | | | 20W13 | 5 | 35 | 38.5 | 35 | 38.2 | +2.05 | +5.67 | 9.68 | 0.13 | 0.03 | 0.05 | 0.01 | 0 | 0 | 0 | -0.01 | 2.14 | | | | | | 20W12 | 5 | 36.5 | 40.25 | 32.9 | 36.15 | -1.15 | -3.08 | 19.7 | 0.88 | 0.18 | 0.34 | 0.07 | -0.18 | 0 | 0 | -0.18 | 2.16 | | | | | | 20W11 | 5 | 38.6 | 38.7 | 35.5 | 37.3 | -1.4 | -3.62 | 8.27 | 0.11 | 0.02 | 0.04 | 0.01 | 0 | 0 | 0 | 0 | 2.81 | | | | | | 20W10 | 5 | 38 | 39.5 | 37.4 | 38.7 | +0.55 | +1.44 | 5.5 | 0.08 | 0.02 | 0.03 | 0.01 | 0 | 0 | 0 | 0 | 2.81 | | | | | | 20W09 | 4 | 39.8 | 40.15 | 38.15 | 38.15 | -1.85 | -4.63 | 5 | 0.11 | 0.03 | 0.04 | 0.01 | +0 | 0 | 0 | +0 | 2.82 | | | | | | 20W08 | 5 | 40.9 | 40.9 | 39.55 | 40 | -1 | -2.44 | 3.29 | 0.14 | 0.03 | 0.06 | 0.01 | +0 | 0 | 0 | +0 | 2.81 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 20W07 | 5 | 40 | 42.6 | 40 | 41 | +0.05 | +0.12 | 6.35 | 0.05 | 0.01 | 0.02 | 0 | 0 | 0 | 0 | 0 | 2.81 | | | | | | 20W06 | 5 | 40.5 | 41.8 | 39.3 | 40.95 | +0.4 | +0.99 | 6.17 | 0.08 | 0.02 | 0.03 | 0.01 | +0 | 0 | 0 | +0 | 2.82 | | | | | | 20W05 | 2 | 40.5 | 40.55 | 39 | 40.55 | -1.95 | -4.59 | 3.65 | 0.06 | 0.03 | 0.02 | 0.01 | 0 | 0 | 0 | 0 | 2.81 | | | | | | 20W04 | 1 | 42.45 | 42.75 | 42.35 | 42.5 | 0 | 0 | 0.94 | 0.02 | 0.02 | 0.01 | 0.01 | +0 | 0 | 0 | +0 | 2.81 | | | | | | 20W03 | 5 | 42.9 | 42.9 | 42 | 42.5 | +0.25 | +0.59 | 2.13 | 0.04 | 0.01 | 0.02 | 0 | | | | | 2.81 | | | | | | 20W02 | 5 | 42.5 | 43.5 | 41.95 | 42.25 | -0.7 | -1.63 | 3.61 | 0.1 | 0.02 | 0.04 | 0.01 | 0 | 0 | 0 | 0 | 2.81 | | | | | | 20W01 | 4 | 43 | 43.5 | 42.05 | 42.95 | -0.05 | -0.12 | 3.37 | 0.05 | 0.01 | 0.02 | 0.01 | | | | | 2.82 | | | | | | 19W52 | 5 | 42.6 | 43.2 | 42.55 | 43 | +0.1 | +0.23 | 1.52 | 0.07 | 0.01 | 0.03 | 0.01 | +0 | 0 | 0 | +0 | 2.82 | | | | | | 19W51 | 5 | 43.45 | 43.45 | 42 | 42.9 | +0.4 | +0.94 | 3.41 | 0.14 | 0.03 | 0.06 | 0.01 | -0.01 | 0 | 0 | -0.01 | 2.81 | | | | | | 19W50 | 5 | 45.05 | 45.05 | 41.1 | 42.5 | -2.5 | -5.56 | 8.78 | 0.24 | 0.05 | 0.1 | 0.02 | +0 | 0 | +0 | +0 | 2.83 | | | | | | 19W49 | 5 | 44.4 | 45.05 | 43 | 45 | +0.6 | +1.35 | 4.62 | 0.07 | 0.01 | 0.03 | 0.01 | +0 | 0 | 0 | +0 | 2.82 | | | | | | 19W48 | 5 | 42.4 | 45.4 | 42.35 | 44.4 | +1.9 | +4.47 | 7.18 | 0.19 | 0.04 | 0.08 | 0.02 | 0 | 0 | +0.05 | +0.05 | 2.81 | | | | | | 19W47 | 5 | 43.75 | 44.2 | 42.5 | 42.5 | -1.7 | -3.85 | 3.85 | 0.07 | 0.01 | 0.03 | 0.01 | 0 | 0 | +0 | +0 | 2.81 | | | | | | 19W46 | 5 | 43.7 | 44.5 | 40.55 | 44.2 | +0.6 | +1.38 | 9.06 | 0.22 | 0.04 | 0.09 | 0.02 | 0 | 0 | 0 | 0 | 2.81 | | | | | | 19W45 | 5 | 43.85 | 44.25 | 43.1 | 43.6 | -0.25 | -0.57 | 2.62 | 0.12 | 0.02 | 0.05 | 0.01 | 0 | 0 | 0 | 0 | 2.81 | | | | | | 19W44 | 5 | 43.9 | 44.55 | 43.3 | 43.85 | -0.05 | -0.11 | 2.85 | 0.18 | 0.04 | 0.08 | 0.02 | 0 | 0 | +0 | +0 | 2.81 | | | | | | 19W43 | 5 | 44.6 | 45.3 | 43.75 | 43.9 | +0.5 | +1.15 | 3.57 | 0.48 | 0.1 | 0.21 | 0.04 | 0 | 0 | 0 | 0 | 2.81 | | | | | | 19W42 | 5 | 42 | 43.5 | 41.2 | 43.4 | +1.65 | +3.95 | 5.51 | 0.26 | 0.05 | 0.11 | 0.02 | +0 | 0 | 0 | 0 | 2.82 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19W41 | 3 | 44.5 | 45.4 | 41.05 | 41.75 | -3.35 | -7.43 | 9.65 | 0.28 | 0.09 | 0.12 | 0.04 | 0 | 0 | +0 | +0 | 2.81 | | | | | | 19W40 | 4 | 47.35 | 47.6 | 44.35 | 45.1 | -2.4 | -5.05 | 6.84 | 0.47 | 0.12 | 0.22 | 0.05 | 0 | 0 | 0 | -0.01 | 2.81 | | | | | | 19W39 | 5 | 40.1 | 48.8 | 39.75 | 47.5 | +8 | +20.3 | 22.9 | 2.37 | 0.47 | 1.09 | 0.22 | -0.08 | 0 | +0 | -0.07 | 2.82 | | | | | | 19W38 | 5 | 39.3 | 39.75 | 39.1 | 39.5 | 0 | 0 | 1.65 | 0.06 | 0.01 | 0.02 | 0 | | | | | 3.09 | | | | | | 19W37 | 4 | 39.2 | 39.6 | 39 | 39.5 | +0.2 | +0.51 | 1.53 | 0.07 | 0.02 | 0.03 | 0.01 | | | | | 3.09 | | | | | | 19W36 | 5 | 38.8 | 39.8 | 38.8 | 39.3 | +0.3 | +0.77 | 2.56 | 0.12 | 0.02 | 0.05 | 0.01 | | | | | 3.09 | | | | | | 19W35 | 5 | 38.85 | 39.3 | 38.75 | 39 | +0.15 | +0.39 | 1.42 | 0.08 | 0.02 | 0.03 | 0.01 | | | | | 3.09 | | | | | | 19W34 | 5 | 39.65 | 39.65 | 38.5 | 38.85 | -0.45 | -1.15 | 2.93 | 0.06 | 0.01 | 0.02 | 0 | 0 | 0 | 0 | 0 | 3.09 | | | | | | 19W33 | 5 | 38.25 | 40 | 38.05 | 39.3 | +1.3 | +3.42 | 5.13 | 0.04 | 0.01 | 0.01 | 0 | | | | | 3.09 | | | | | | 19W32 | 4 | 38 | 38.3 | 37.6 | 38 | -0.15 | -0.39 | 1.83 | 0.07 | 0.02 | 0.03 | 0.01 | +0 | 0 | 0 | +0 | 3.09 | | | | | | 19W31 | 5 | 39.8 | 40 | 38.15 | 38.15 | -1.35 | -3.42 | 4.68 | 0.07 | 0.01 | 0.03 | 0.01 | 0 | 0 | +0 | +0 | 3.09 | | | | | | 19W30 | 5 | 38.8 | 39.5 | 38.55 | 39.5 | +0.7 | +1.8 | 2.45 | 0.07 | 0.01 | 0.03 | 0.01 | 0 | 0 | 0 | 0 | 3.09 | | | | | | 19W29 | 5 | 39.45 | 39.8 | 38.05 | 38.8 | +0.5 | +1.31 | 4.57 | 0.04 | 0.01 | 0.01 | 0 | | | | | 3.09 | | | | | | 19W28 | 5 | 40.35 | 40.5 | 37.45 | 38.3 | -1.3 | -3.28 | 7.7 | 0.23 | 0.05 | 0.09 | 0.02 | 0 | 0 | 0 | 0 | 3.09 | | | | | | 19W27 | 5 | 40.5 | 40.5 | 38.8 | 39.6 | +0.5 | +1.28 | 4.35 | 0.2 | 0.04 | 0.08 | 0.02 | 0 | 0 | 0 | 0 | 3.09 | | | | | | 19W26 | 5 | 39.5 | 39.8 | 39.05 | 39.1 | -0.4 | -1.01 | 1.9 | 0.07 | 0.01 | 0.03 | 0.01 | 0 | 0 | +0 | +0 | 3.09 | | | | | | 19W25 | 5 | 38.1 | 40 | 37.75 | 39.5 | +1.35 | +3.54 | 5.9 | 0.1 | 0.02 | 0.04 | 0.01 | | | | | 3.09 | | | | | | 19W24 | 5 | 38.2 | 38.85 | 37.6 | 38.15 | -0.1 | -0.26 | 3.27 | 0.05 | 0.01 | 0.02 | 0 | 0 | 0 | 0 | 0 | 3.09 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19W23 | 4 | 37.55 | 38.25 | 37.5 | 38.25 | 0 | 0 | 1.96 | 0.03 | 0.01 | 0.01 | 0 | | | | | 3.1 | | | | | | 19W22 | 5 | 37.5 | 38.4 | 37.5 | 38.25 | -0.1 | -0.26 | 2.35 | 0.04 | 0.01 | 0.01 | 0 | | | | | 3.1 | | | | | | 19W21 | 5 | 38.4 | 38.8 | 37 | 38.35 | -0.45 | -1.16 | 4.64 | 0.09 | 0.02 | 0.03 | 0.01 | -0.01 | 0 | 0 | -0.01 | 3.1 | | | | | | 19W20 | 5 | 38.5 | 39.05 | 38.2 | 38.8 | -0.2 | -0.51 | 2.18 | 0.06 | 0.01 | 0.02 | 0 | 0 | 0 | 0 | 0 | 3.12 | | | | | | 19W19 | 5 | 39.6 | 39.7 | 38.7 | 39 | -1.2 | -2.99 | 2.49 | 0.09 | 0.02 | 0.03 | 0.01 | 0 | 0 | 0 | -0.01 | 3.12 | | | | | | 19W18 | 4 | 39.1 | 40.5 | 39 | 40.2 | +0.2 | +0.5 | 3.75 | 0.06 | 0.02 | 0.02 | 0.01 | 0 | 0 | +0 | +0 | 3.13 | | | | | |
交易 週別 |
---|
24W17 | 24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 23W52 | 交易 週別 | 23W51 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 23W34 | 交易 週別 | 23W33 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 23W16 | 交易 週別 | 23W15 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 22W50 | 交易 週別 | 22W49 | 22W48 | 22W47 | 22W46 | 22W45 | 22W44 | 22W43 | 22W42 | 22W41 | 22W40 | 22W39 | 22W38 | 22W37 | 22W36 | 22W35 | 22W34 | 22W33 | 22W32 | 交易 週別 | 22W31 | 22W30 | 22W29 | 22W28 | 22W27 | 22W26 | 22W25 | 22W24 | 22W23 | 22W22 | 22W21 | 22W20 | 22W19 | 22W18 | 22W17 | 22W16 | 22W15 | 22W14 | 交易 週別 | 22W13 | 22W12 | 22W11 | 22W10 | 22W09 | 22W08 | 22W07 | 22W05 | 22W04 | 22W03 | 22W02 | 22W01 | 21W52 | 21W51 | 21W50 | 21W49 | 21W48 | 21W47 | 交易 週別 | 21W46 | 21W45 | 21W44 | 21W43 | 21W42 | 21W41 | 21W40 | 21W39 | 21W38 | 21W37 | 21W36 | 21W35 | 21W34 | 21W33 | 21W32 | 21W31 | 21W30 | 21W29 | 交易 週別 | 21W28 | 21W27 | 21W26 | 21W25 | 21W24 | 21W23 | 21W22 | 21W21 | 21W20 | 21W19 | 21W18 | 21W17 | 21W16 | 21W15 | 21W14 | 21W13 | 21W12 | 21W11 | 交易 週別 | 21W10 | 21W09 | 21W08 | 21W06 | 21W05 | 21W04 | 21W03 | 21W02 | 21W01 | 20W52 | 20W51 | 20W50 | 20W49 | 20W48 | 20W47 | 20W46 | 20W45 | 20W44 | 交易 週別 | 20W43 | 20W42 | 20W41 | 20W40 | 20W39 | 20W38 | 20W37 | 20W36 | 20W35 | 20W34 | 20W33 | 20W32 | 20W31 | 20W30 | 20W29 | 20W28 | 20W27 | 20W26 | 交易 週別 | 20W25 | 20W24 | 20W23 | 20W22 | 20W21 | 20W20 | 20W19 | 20W18 | 20W17 | 20W16 | 20W15 | 20W14 | 20W13 | 20W12 | 20W11 | 20W10 | 20W09 | 20W08 | 交易 週別 | 20W07 | 20W06 | 20W05 | 20W04 | 20W03 | 20W02 | 20W01 | 19W52 | 19W51 | 19W50 | 19W49 | 19W48 | 19W47 | 19W46 | 19W45 | 19W44 | 19W43 | 19W42 | 交易 週別 | 19W41 | 19W40 | 19W39 | 19W38 | 19W37 | 19W36 | 19W35 | 19W34 | 19W33 | 19W32 | 19W31 | 19W30 | 19W29 | 19W28 | 19W27 | 19W26 | 19W25 | 19W24 | 交易 週別 | 19W23 | 19W22 | 19W21 | 19W20 | 19W19 | 19W18 |
|