|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 14.4 | 14.4 | 0 | 0% | 4.17% | 14.4 | 14.4 | 13.8 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 9 | 12.7萬 | 6 | 1.5張/筆 | 14元 | 1.87 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | - | - | - | - | - | 0 (0%) | 連漲連跌: 連2平盤 ( 0元 / 0%) 財報評分: 最新34分 / 平均34分 | | | |
| |
| 2024年 第18週 交 易 資 料 統 計 | (共284週) |
|
週成交價: 14.4元 (0元/ 0%) | 成交均張: 9.07張/日 | 成交均額: 12.7萬元/日 | 歷週排名 | 創高/創低 | 連續漲跌週數 | 歷週排名 | 創高/創低 | 歷週排名 | 創高/創低 |
---|
第118低 | - | 首日平盤 (0元/ 0%) | 第101低 | 近2週新高 | 第177高 | 近2週新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 14.4元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 | 15年 | 20年 | 今年 01/02 ~04/26 |
---|
起算價 | 14.4 | 14.35 | 15 | 15.4 | 16.4 | 15.35 | 19.1 | 13 | 11.9 | 24.2 | - | - | - | 16.8 | 漲跌價 | 0 | +0.05 | -0.6 | -1 | -2 | -0.95 | -4.7 | +1.4 | +2.5 | -9.8 | - | - | - | -2.4 | 漲跌幅 | 0% | +0.35% | -4% | -6.49% | -12.2% | -6.19% | -24.6% | +10.8% | +21% | -40.5% | - | - | - | -14.3% | 振幅 | 4.86% | 4.88% | 8.67% | 17.9% | 23.5% | 29.3% | 34% | 104% | 113% | 64.8% | - | - | - | 22.9% | 成交張數 | 8.02 | 12 | 81.5 | 665 | 1,411 | 3,000 | 9,683 | 2.27萬 | 2.92萬 | 3.57萬 | - | - | - | 1,663 | 成交金額 | 11.4萬 | 17.1萬 | 118萬 | 1,020萬 | 2,216萬 | 4,811萬 | 1.59億 | 3.69億 | 4.57億 | 5.53億 | - | - | - | 2,636萬 | 週轉率 | 0.01% | 0.02% | 0.14% | 1.15% | 2.45% | 5.2% | 16.8% | 39.4% | 50.7% | 62% | - | - | - | 2.88% |
結算價 14.4元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24W18 | 1 | 14.4 | 14.4 | 13.8 | 14.4 | 0 | 0 | 4.17 | 0.01 | 0.01 | 0 | 0 | | | | | | | | | | | 24W17 | 5 | 14.35 | 14.4 | 13.7 | 14.4 | +0.05 | +0.35 | 4.88 | 0.01 | 0 | 0 | 0 | | | | | 0 | | | | | | 24W16 | 5 | 15 | 15 | 13.8 | 14.35 | -0.65 | -4.33 | 8 | 0.07 | 0.01 | 0.01 | 0 | | | | | 0 | | | | | | 24W15 | 5 | 15.2 | 16.45 | 14.2 | 15 | -0.2 | -1.32 | 14.8 | 0.25 | 0.05 | 0.04 | 0.01 | 0 | 0 | 0 | 0 | 0 | | | | | | 24W14 | 3 | 15.1 | 15.65 | 15 | 15.2 | +0.1 | +0.66 | 4.3 | 0.32 | 0.11 | 0.05 | 0.02 | +0 | 0 | 0 | +0 | 0.01 | | | | | | 24W13 | 5 | 15.3 | 15.4 | 15 | 15.1 | -0.2 | -1.31 | 2.61 | 0.03 | 0.01 | 0.01 | 0 | | | | | 0 | | | | | | 24W12 | 5 | 15.7 | 15.7 | 14.95 | 15.3 | -0.4 | -2.55 | 4.78 | 0.08 | 0.02 | 0.01 | 0 | | | | | 0 | | | | | | 24W11 | 5 | 15.15 | 16.05 | 15.05 | 15.7 | +0.55 | +3.63 | 6.6 | 0.08 | 0.02 | 0.01 | 0 | +0 | 0 | 0 | +0 | 0 | | | | | | 24W10 | 5 | 16.1 | 16.3 | 15 | 15.15 | -0.95 | -5.9 | 8.07 | 0.18 | 0.04 | 0.03 | 0.01 | 0 | 0 | 0 | 0 | 0 | | | | | | 24W09 | 4 | 16.7 | 17.25 | 16 | 16.1 | -0.6 | -3.59 | 7.49 | 0.1 | 0.02 | 0.02 | 0 | +0 | 0 | 0 | +0 | 0 | | | | | | 24W08 | 5 | 16.8 | 16.7 | 16.2 | 16.7 | -0.1 | -0.6 | 2.98 | 0.1 | 0.02 | 0.02 | 0 | | | | | 0 | | | | | | 24W07 | 2 | 16.5 | 16.8 | 16.5 | 16.8 | +0.3 | +1.82 | 1.82 | 0.01 | 0 | 0 | 0 | | | | | 0 | | | | | | 24W06 | 1 | 16.2 | 16.5 | 16.5 | 16.5 | +0.3 | +1.85 | 0 | 0 | 0 | 0 | 0 | | | | | 0 | | | | | | 24W05 | 5 | 16.4 | 17.55 | 16.1 | 16.2 | -0.2 | -1.22 | 8.84 | 0.18 | 0.04 | 0.03 | 0.01 | | | | | 0 | | | | | | 24W04 | 5 | 16.35 | 16.6 | 15.85 | 16.4 | +0.05 | +0.31 | 4.59 | 0.05 | 0.01 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0 | | | | | | 24W03 | 5 | 17.05 | 17.05 | 15.6 | 16.35 | -0.7 | -4.11 | 8.5 | 0.08 | 0.02 | 0.01 | 0 | | | | | 0.01 | | | | | | 24W02 | 5 | 17 | 17.25 | 16.65 | 17.05 | +0.05 | +0.29 | 3.53 | 0.07 | 0.01 | 0.01 | 0 | | | | | 0.01 | | | | | | 24W01 | 4 | 16.8 | 17.45 | 16.75 | 17 | +0.2 | +1.19 | 4.17 | 0.05 | 0.01 | 0.01 | 0 | | | | | 0.01 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W52 | 5 | 17 | 17.55 | 16.8 | 16.8 | -0.2 | -1.18 | 4.41 | 0.04 | 0.01 | 0.01 | 0 | +0 | 0 | 0 | +0 | 0.01 | | | | | | 23W51 | 5 | 17.2 | 17.35 | 16.75 | 17 | -0.2 | -1.16 | 3.49 | 0.03 | 0.01 | 0.01 | 0 | | | | | 0 | | | | | | 23W50 | 5 | 16.8 | 17.55 | 16.8 | 17.2 | +0.4 | +2.38 | 4.46 | 0.2 | 0.04 | 0.04 | 0.01 | 0 | 0 | 0 | 0 | 0 | | | | | | 23W49 | 5 | 16.9 | 17.2 | 16.25 | 16.8 | -0.1 | -0.59 | 5.62 | 0.15 | 0.03 | 0.03 | 0.01 | +0 | 0 | 0 | +0 | 0 | | | | | | 23W48 | 5 | 17 | 17 | 16.3 | 16.9 | -0.1 | -0.59 | 4.12 | 0.08 | 0.02 | 0.01 | 0 | | | | | 0 | | | | | | 23W47 | 5 | 16.45 | 17.1 | 15.5 | 17 | +0.55 | +3.34 | 9.73 | 0.19 | 0.04 | 0.03 | 0.01 | | | | | 0 | | | | | | 23W46 | 5 | 14.75 | 18.2 | 14 | 16.45 | +1.7 | +11.5 | 28.5 | 0.42 | 0.08 | 0.07 | 0.01 | 0 | 0 | 0 | 0 | 0 | | | | | | 23W45 | 5 | 15 | 15 | 14.05 | 14.75 | -0.25 | -1.67 | 6.33 | 0.11 | 0.02 | 0.02 | 0 | 0 | 0 | 0 | 0 | 0 | | | | | | 23W44 | 5 | 15.35 | 15.4 | 14.3 | 15 | -0.35 | -2.28 | 7.17 | 0.11 | 0.02 | 0.02 | 0 | | | | | 0 | | | | | | 23W43 | 5 | 15.5 | 15.5 | 14.9 | 15.35 | -0.15 | -0.97 | 3.87 | 0.01 | 0 | 0 | 0 | | | | | 0 | | | | | | 23W42 | 5 | 15.5 | 15.55 | 15 | 15.5 | 0 | 0 | 3.55 | 0.09 | 0.02 | 0.01 | 0 | +0 | 0 | 0 | +0 | 0 | | | | | | 23W41 | 3 | 15.65 | 15.65 | 14.4 | 15.5 | -0.15 | -0.96 | 7.99 | 0.13 | 0.04 | 0.02 | 0.01 | | | | | 0 | | | | | | 23W40 | 5 | 15.7 | 15.8 | 15.05 | 15.65 | -0.05 | -0.32 | 4.78 | 0.05 | 0.01 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0 | | | | | | 23W39 | 4 | 16.05 | 16 | 15.45 | 15.7 | -0.35 | -2.18 | 3.43 | 0.1 | 0.02 | 0.01 | 0 | +0 | 0 | 0 | +0 | 0.01 | | | | | | 23W38 | 5 | 16.15 | 16.15 | 15.4 | 16.05 | -0.1 | -0.62 | 4.64 | 0.05 | 0.01 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0.01 | | | | | | 23W37 | 5 | 14.8 | 16.2 | 15 | 16.15 | +1.35 | +9.12 | 8.11 | 0.26 | 0.05 | 0.04 | 0.01 | +0 | 0 | 0 | +0 | 0.01 | | | | | | 23W36 | 5 | 16 | 15.55 | 14.65 | 14.8 | -1.2 | -7.5 | 5.63 | 0.08 | 0.02 | 0.01 | 0 | | | | | 0 | | | | | | 23W35 | 5 | 14.9 | 16 | 14.5 | 16 | +1.1 | +7.38 | 10.1 | 0.17 | 0.03 | 0.03 | 0.01 | | | | | 0 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W34 | 5 | 16 | 15.55 | 14.25 | 14.9 | -1.1 | -6.87 | 8.13 | 0.16 | 0.03 | 0.02 | 0 | | | | | 0 | | | | | | 23W33 | 5 | 15.65 | 16.25 | 15.5 | 16 | +0.35 | +2.24 | 4.79 | 0.06 | 0.01 | 0.01 | 0 | | | | | 0 | | | | | | 23W32 | 5 | 17.5 | 19.25 | 15.2 | 15.65 | -1.85 | -10.6 | 23.1 | 0.64 | 0.13 | 0.11 | 0.02 | | | | | 0 | | | | | | 23W31 | 4 | 15.6 | 17.6 | 15.1 | 17.5 | +1.9 | +12.2 | 16 | 0.34 | 0.08 | 0.06 | 0.01 | | | | | 0 | | | | | | 23W30 | 5 | 16.1 | 16.4 | 15.05 | 15.6 | -0.5 | -3.11 | 8.39 | 0.18 | 0.04 | 0.03 | 0.01 | | | | | 0 | | | | | | 23W29 | 5 | 16.55 | 17 | 16 | 16.1 | -0.45 | -2.72 | 6.04 | 0.07 | 0.01 | 0.01 | 0 | | | | | 0 | | | | | | 23W28 | 5 | 17 | 17.15 | 16.2 | 16.55 | -0.45 | -2.65 | 5.59 | 0.1 | 0.02 | 0.02 | 0 | | | | | 0 | | | | | | 23W27 | 5 | 17.5 | 17.3 | 16.4 | 17 | -0.5 | -2.86 | 5.14 | 0.08 | 0.02 | 0.01 | 0 | | | | | 0 | | | | | | 23W26 | 5 | 17.2 | 18 | 16.8 | 17.5 | +0.3 | +1.74 | 6.98 | 0.25 | 0.05 | 0.04 | 0.01 | | | | | 0 | | | | | | 23W25 | 3 | 15.65 | 17.7 | 15 | 17.2 | +1.55 | +9.9 | 17.3 | 1.44 | 0.48 | 0.22 | 0.07 | 0 | 0 | +0.48 | +0.48 | 0 | | | | | | 23W24 | 5 | 18 | 18 | 15.55 | 15.65 | -2.35 | -13.1 | 13.6 | 0.57 | 0.11 | 0.09 | 0.02 | | | | | 0 | | | | | | 23W23 | 5 | 18.3 | 18.3 | 17.5 | 18 | -0.3 | -1.64 | 4.37 | 0.31 | 0.06 | 0.05 | 0.01 | | | | | 0 | | | | | | 23W22 | 5 | 18 | 18.3 | 17 | 18.3 | +0.3 | +1.67 | 7.22 | 0.14 | 0.03 | 0.02 | 0 | | | | | 0 | | | | | | 23W21 | 5 | 17.8 | 18.2 | 17.2 | 18 | +0.2 | +1.12 | 5.62 | 0.13 | 0.03 | 0.02 | 0 | | | | | 0 | | | | | | 23W20 | 5 | 17.6 | 18.2 | 17 | 17.8 | +0.2 | +1.14 | 6.82 | 0.22 | 0.04 | 0.04 | 0.01 | | | | | 0 | | | | | | 23W19 | 5 | 18.15 | 18.5 | 17 | 17.6 | -0.55 | -3.03 | 8.26 | 0.3 | 0.06 | 0.05 | 0.01 | | | | | 0 | | | | | | 23W18 | 4 | 19.8 | 19.65 | 17.1 | 18.15 | -1.65 | -8.33 | 12.9 | 0.49 | 0.12 | 0.09 | 0.02 | | | | | 0 | | | | | | 23W17 | 5 | 19.2 | 21.2 | 16.2 | 19.8 | +0.6 | +3.13 | 26 | 1.92 | 0.38 | 0.37 | 0.07 | | | | | 0 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W16 | 5 | 17.1 | 19.2 | 16.1 | 19.2 | +2.1 | +12.3 | 18.1 | 0.59 | 0.12 | 0.1 | 0.02 | | | | | 0 | | | | | | 23W15 | 5 | 16.8 | 17.15 | 15.85 | 17.1 | +0.3 | +1.79 | 7.74 | 0.17 | 0.03 | 0.03 | 0.01 | | | | | 0 | | | | | | 23W14 | 2 | 16.8 | 17 | 16.2 | 16.8 | 0 | 0 | 4.76 | 0.04 | 0.02 | 0.01 | 0 | | | | | 0 | | | | | | 23W13 | 5 | 17.4 | 17.4 | 15.8 | 16.8 | -0.6 | -3.45 | 9.2 | 0.22 | 0.04 | 0.04 | 0.01 | | | | | 0 | | | | | | 23W12 | 5 | 18.4 | 18.4 | 16.4 | 17.4 | -1 | -5.43 | 10.9 | 0.31 | 0.06 | 0.05 | 0.01 | | | | | 0 | | | | | | 23W11 | 5 | 20 | 21.05 | 16.15 | 18.4 | -1.6 | -8 | 24.5 | 0.72 | 0.14 | 0.13 | 0.03 | | | | | 0 | | | | | | 23W10 | 5 | 16.3 | 21.55 | 16.3 | 20 | +3.7 | +22.7 | 32.2 | 1.25 | 0.25 | 0.23 | 0.05 | | | | | 0 | | | | | | 23W09 | 3 | 16.5 | 17.35 | 16.1 | 16.3 | -0.2 | -1.21 | 7.58 | 0.38 | 0.13 | 0.06 | 0.02 | | | | | 0 | | | | | | 23W08 | 5 | 13 | 22.8 | 12.9 | 16.5 | +3.5 | +26.9 | 76.2 | 3.91 | 0.78 | 0.71 | 0.14 | | | | | 0 | | | | | | 23W07 | 5 | 10.3 | 13.4 | 9.8 | 13 | +2.7 | +26.2 | 35 | 0.51 | 0.1 | 0.06 | 0.01 | | | | | 0 | | | | | | 23W06 | 5 | 9.98 | 10.3 | 9.8 | 10.3 | +0.32 | +3.21 | 5.01 | 0.01 | 0 | 0 | 0 | | | | | 0 | | | | | | 23W05 | 5 | 10 | 10.2 | 9.6 | 9.98 | -0.02 | -0.2 | 6 | 0.06 | 0.01 | 0.01 | 0 | | | | | 0 | | | | | | 23W03 | 2 | 9.9 | 10 | 9.55 | 10 | +0.1 | +1.01 | 4.55 | 0.02 | 0.01 | 0 | 0 | | | | | 0 | | | | | | 23W02 | 5 | 10.3 | 10.3 | 9.7 | 9.9 | -0.4 | -3.88 | 5.83 | 0.06 | 0.01 | 0.01 | 0 | | | | | 0 | | | | | | 23W01 | 4 | 10.2 | 10.3 | 9.75 | 10.3 | +0.1 | +0.98 | 5.39 | 0.01 | 0 | 0 | 0 | | | | | 0 | | | | | | 22W53 | 5 | 10.2 | 10.25 | 9.6 | 10.2 | 0 | 0 | 6.37 | 0.06 | 0.01 | 0.01 | 0 | | | | | 0 | | | | | | 22W52 | 5 | 10.1 | 10.2 | 9.65 | 10.2 | +0.1 | +0.99 | 5.45 | 0.07 | 0.01 | 0.01 | 0 | | | | | 0 | | | | | | 22W51 | 5 | 10.4 | 10.4 | 9.4 | 10.1 | -0.3 | -2.88 | 9.62 | 0.23 | 0.05 | 0.02 | 0 | | | | | 0 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W50 | 5 | 10 | 10.4 | 9.55 | 10.4 | +0.4 | +4 | 8.5 | 0.03 | 0.01 | 0 | 0 | | | | | 0 | | | | | | 22W49 | 5 | 10.1 | 10.3 | 9.31 | 10 | -0.1 | -0.99 | 9.8 | 0.2 | 0.04 | 0.02 | 0 | | | | | 0 | | | | | | 22W48 | 5 | 10.3 | 10.3 | 9.5 | 10.1 | -0.2 | -1.94 | 7.77 | 0.26 | 0.05 | 0.03 | 0.01 | | | | | 0 | | | | | | 22W47 | 5 | 10.3 | 10.3 | 9.9 | 10.3 | 0 | 0 | 3.88 | 0.01 | 0 | 0 | 0 | | | | | 0 | | | | | | 22W46 | 5 | 10.3 | 10.3 | 9.79 | 10.3 | 0 | 0 | 4.95 | 0.04 | 0.01 | 0 | 0 | | | | | 0 | | | | | | 22W45 | 5 | 10 | 10.7 | 10 | 10.3 | +0.3 | +3 | 7 | 0.07 | 0.01 | 0.01 | 0 | 0 | 0 | -0.02 | -0.02 | 0 | | | | | | 22W44 | 5 | 10.3 | 10.3 | 9.6 | 10 | -0.3 | -2.91 | 6.8 | 0.01 | 0 | 0 | 0 | | | | | 0 | | | | | | 22W43 | 5 | 10.6 | 10.5 | 9.86 | 10.3 | -0.3 | -2.83 | 6.04 | 0.08 | 0.02 | 0.01 | 0 | | | | | 0 | | | | | | 22W42 | 4 | 10.8 | 10.8 | 10.25 | 10.6 | -0.2 | -1.85 | 5.09 | 0.02 | 0 | 0 | 0 | | | | | 0 | | | | | | 22W41 | 5 | 11 | 10.8 | 10.4 | 10.8 | -0.2 | -1.82 | 3.64 | 0.02 | 0 | 0 | 0 | | | | | 0 | | | | | | 22W40 | 5 | 11.35 | 11 | 10.5 | 11 | -0.35 | -3.08 | 4.41 | 0.05 | 0.01 | 0.01 | 0 | | | | | 0 | | | | | | 22W39 | 5 | 11.35 | 11.45 | 10.95 | 11.35 | 0 | 0 | 4.41 | 0.09 | 0.02 | 0.01 | 0 | | | | | 0 | | | | | | 22W38 | 5 | 11.3 | 11.55 | 10.9 | 11.35 | +0.05 | +0.44 | 5.75 | 0.05 | 0.01 | 0.01 | 0 | | | | | 0 | | | | | | 22W37 | 4 | 12.15 | 12.15 | 11 | 11.3 | -0.85 | -7 | 9.47 | 0.05 | 0.01 | 0.01 | 0 | | | | | 0 | | | | | | 22W36 | 5 | 10.85 | 12.55 | 10.85 | 12.15 | +1.3 | +12 | 15.7 | 0.22 | 0.04 | 0.03 | 0.01 | | | | | 0 | | | | | | 22W35 | 5 | 10.45 | 12.1 | 9.97 | 10.85 | +0.4 | +3.83 | 20.4 | 0.32 | 0.06 | 0.03 | 0.01 | | | | | 0 | | | | | | 22W34 | 5 | 10.45 | 10.45 | 9.95 | 10.45 | 0 | 0 | 4.78 | 0.05 | 0.01 | 0 | 0 | | | | | 0 | | | | | | 22W33 | 5 | 10.7 | 10.7 | 10.2 | 10.45 | -0.25 | -2.34 | 4.67 | 0.05 | 0.01 | 0 | 0 | | | | | 0 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W32 | 5 | 10.5 | 10.7 | 10.05 | 10.7 | +0.2 | +1.9 | 6.19 | 0.08 | 0.02 | 0.01 | 0 | | | | | 0 | | | | | | 22W31 | 5 | 10.6 | 10.6 | 10.1 | 10.5 | -0.1 | -0.94 | 4.72 | 0.08 | 0.02 | 0.01 | 0 | 0 | 0 | +0.03 | +0.03 | 0 | | | | | | 22W30 | 5 | 10.6 | 10.6 | 10.3 | 10.6 | 0 | 0 | 2.83 | 0.04 | 0.01 | 0 | 0 | | | | | 0 | | | | | | 22W29 | 5 | 10.8 | 11.1 | 10.3 | 10.6 | -0.2 | -1.85 | 7.41 | 0.05 | 0.01 | 0.01 | 0 | | | | | 0 | | | | | | 22W28 | 5 | 11.2 | 11.2 | 10.2 | 10.8 | -0.4 | -3.57 | 8.93 | 0.06 | 0.01 | 0.01 | 0 | | | | | 0 | | | | | | 22W27 | 5 | 11.6 | 11.7 | 10.85 | 11.2 | -0.4 | -3.45 | 7.33 | 0.04 | 0.01 | 0 | 0 | | | | | 0 | | | | | | 22W26 | 5 | 12.3 | 12.15 | 11.5 | 11.6 | -0.7 | -5.69 | 5.28 | 0.02 | 0 | 0 | 0 | | | | | 0 | | | | | | 22W25 | 5 | 11.7 | 13 | 11.15 | 12.3 | +0.6 | +5.13 | 15.8 | 0.17 | 0.03 | 0.02 | 0 | | | | | 0 | | | | | | 22W24 | 5 | 12.2 | 12.3 | 11.45 | 11.7 | -0.5 | -4.1 | 6.97 | 0.06 | 0.01 | 0.01 | 0 | | | | | 0 | | | | | | 22W23 | 4 | 12.9 | 12.9 | 11.75 | 12.2 | -0.7 | -5.43 | 8.91 | 0.03 | 0.01 | 0 | 0 | | | | | 0 | | | | | | 22W22 | 5 | 11 | 14.25 | 10.7 | 12.9 | +1.9 | +17.3 | 32.3 | 0.4 | 0.08 | 0.05 | 0.01 | | | | | 0 | | | | | | 22W21 | 5 | 11.1 | 11.05 | 10.4 | 11 | -0.1 | -0.9 | 5.86 | 0.05 | 0.01 | 0.01 | 0 | | | | | 0 | | | | | | 22W20 | 5 | 12.2 | 11.75 | 11 | 11.1 | -1.1 | -9.02 | 6.15 | 0.02 | 0 | 0 | 0 | | | | | 0 | | | | | | 22W19 | 4 | 12.9 | 12.7 | 11.75 | 12.2 | -0.7 | -5.43 | 7.36 | 0.04 | 0.01 | 0 | 0 | | | | | 0 | | | | | | 22W18 | 5 | 13.2 | 13.25 | 12.35 | 12.9 | -0.3 | -2.27 | 6.82 | 0.07 | 0.01 | 0.01 | 0 | | | | | 0 | | | | | | 22W17 | 5 | 13.2 | 13.7 | 12.9 | 13.2 | 0 | 0 | 6.06 | 0.11 | 0.02 | 0.01 | 0 | | | | | 0 | | | | | | 22W16 | 5 | 14.2 | 14.05 | 13.05 | 13.2 | -1 | -7.04 | 7.04 | 0.11 | 0.02 | 0.01 | 0 | | | | | 0 | | | | | | 22W15 | 3 | 14.15 | 14.2 | 13.5 | 14.2 | +0.05 | +0.35 | 4.95 | 0.02 | 0.01 | 0 | 0 | | | | | 0 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W14 | 5 | 13.8 | 14.2 | 13.5 | 14.15 | +0.35 | +2.54 | 5.07 | 0.1 | 0.02 | 0.01 | 0 | | | | | 0 | | | | | | 22W13 | 5 | 14.3 | 14.3 | 13.55 | 13.8 | -0.5 | -3.5 | 5.24 | 0.03 | 0.01 | 0 | 0 | | | | | 0 | | | | | | 22W12 | 5 | 13.8 | 14.4 | 13.15 | 14.3 | +0.5 | +3.62 | 9.06 | 0.07 | 0.01 | 0.01 | 0 | | | | | 0 | | | | | | 22W11 | 5 | 14.2 | 14.2 | 12.35 | 13.8 | -0.4 | -2.82 | 13 | 0.33 | 0.07 | 0.04 | 0.01 | | | | | 0 | | | | | | 22W10 | 4 | 13.9 | 14.2 | 13.4 | 14.2 | +0.3 | +2.16 | 5.76 | 0.06 | 0.01 | 0.01 | 0 | | | | | 0 | | | | | | 22W09 | 5 | 14.1 | 14.3 | 12.8 | 13.9 | -0.2 | -1.42 | 10.6 | 0.24 | 0.05 | 0.03 | 0.01 | | | | | 0 | | | | | | 22W08 | 5 | 14.7 | 14.6 | 13.3 | 14.1 | -0.6 | -4.08 | 8.84 | 0.11 | 0.02 | 0.02 | 0 | | | | | 0 | | | | | | 22W07 | 5 | 14.9 | 14.9 | 13.9 | 14.7 | -0.2 | -1.34 | 6.71 | 0.03 | 0.01 | 0 | 0 | | | | | 0 | | | | | | 22W05 | 3 | 15.3 | 15.1 | 14.35 | 14.9 | -0.4 | -2.61 | 4.9 | 0.02 | 0.01 | 0 | 0 | | | | | 0 | | | | | | 22W04 | 5 | 14.9 | 15.3 | 14.4 | 15.3 | +0.4 | +2.68 | 6.04 | 0.08 | 0.02 | 0.01 | 0 | | | | | 0 | | | | | | 22W03 | 5 | 14.1 | 14.9 | 13.5 | 14.9 | +0.8 | +5.67 | 9.93 | 0.07 | 0.01 | 0.01 | 0 | | | | | 0 | | | | | | 22W02 | 5 | 15 | 14.6 | 13.5 | 14.1 | -0.9 | -6 | 7.33 | 0.09 | 0.02 | 0.01 | 0 | | | | | 0 | | | | | | 22W01 | 4 | 15.15 | 15 | 14.25 | 15 | -0.15 | -0.99 | 4.95 | 0.04 | 0.01 | 0.01 | 0 | | | | | 0 | | | | | | 21W52 | 5 | 14.95 | 15.3 | 14.45 | 15.15 | +0.2 | +1.34 | 5.69 | 0.07 | 0.01 | 0.01 | 0 | | | | | 0 | | | | | | 21W51 | 5 | 15.8 | 15.8 | 14.3 | 14.95 | -0.85 | -5.38 | 9.49 | 0.05 | 0.01 | 0.01 | 0 | | | | | 0 | | | | | | 21W50 | 5 | 15 | 16.3 | 15.15 | 15.8 | +0.8 | +5.33 | 7.67 | 0.14 | 0.03 | 0.02 | 0 | | | | | 0 | | | | | | 21W49 | 5 | 14.5 | 16 | 13.45 | 15 | +0.5 | +3.45 | 17.6 | 0.24 | 0.05 | 0.04 | 0.01 | | | | | 0 | | | | | | 21W48 | 5 | 13.8 | 17.35 | 13.05 | 14.5 | +0.7 | +5.07 | 31.2 | 0.69 | 0.14 | 0.11 | 0.02 | | | | | 0 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W47 | 5 | 13.7 | 14 | 12.6 | 13.8 | +0.1 | +0.73 | 10.2 | 0.17 | 0.03 | 0.02 | 0 | | | | | 0 | | | | | | 21W46 | 5 | 14.35 | 14.9 | 12.8 | 13.7 | -0.65 | -4.53 | 14.6 | 0.21 | 0.04 | 0.03 | 0.01 | | | | | 0 | | | | | | 21W45 | 5 | 17 | 17 | 14.35 | 14.35 | -2.65 | -15.6 | 15.6 | 0.11 | 0.02 | 0.02 | 0 | | | | | 0 | | | | | | 21W44 | 5 | 14.4 | 17.9 | 13.75 | 17 | +2.6 | +18.1 | 28.8 | 0.35 | 0.07 | 0.06 | 0.01 | | | | | 0 | | | | | | 21W43 | 5 | 14.4 | 14.5 | 13.7 | 14.4 | 0 | 0 | 5.56 | 0.12 | 0.02 | 0.02 | 0 | | | | | 0 | | | | | | 21W42 | 4 | 14.4 | 14.8 | 13.8 | 14.4 | 0 | 0 | 6.94 | 0.1 | 0.03 | 0.01 | 0 | | | | | 0 | | | | | | 21W41 | 5 | 13.6 | 16.5 | 13 | 14.4 | +0.8 | +5.88 | 25.7 | 0.42 | 0.08 | 0.06 | 0.01 | 0 | 0 | 0 | 0 | 0 | | | | | | 21W40 | 5 | 13.3 | 13.6 | 12.65 | 13.6 | +0.3 | +2.26 | 7.14 | 0.07 | 0.01 | 0.01 | 0 | | | | | 0 | | | | | | 21W39 | 3 | 13.4 | 13.4 | 12.7 | 13.3 | -0.1 | -0.75 | 5.22 | 0.04 | 0.01 | 0 | 0 | | | | | 0 | | | | | | 21W38 | 5 | 13.3 | 13.4 | 13 | 13.4 | +0.1 | +0.75 | 3.01 | 0.06 | 0.01 | 0.01 | 0 | | | | | 0 | | | | | | 21W37 | 5 | 13.05 | 13.3 | 13.05 | 13.3 | +0.25 | +1.92 | 1.92 | 0.01 | 0 | 0 | 0 | | | | | 0 | | | | | | 21W36 | 5 | 12.75 | 13.05 | 12.2 | 13.05 | +0.3 | +2.35 | 6.67 | 0.02 | 0 | 0 | 0 | | | | | 0 | | | | | | 21W35 | 5 | 12.7 | 12.75 | 12.1 | 12.75 | +0.05 | +0.39 | 5.12 | 0.03 | 0.01 | 0 | 0 | | | | | 0 | | | | | | 21W34 | 5 | 12.8 | 12.85 | 11.35 | 12.7 | -0.1 | -0.78 | 11.7 | 0.26 | 0.05 | 0.03 | 0.01 | | | | | 0 | | | | | | 21W33 | 5 | 12.8 | 13.1 | 12.3 | 12.8 | 0 | 0 | 6.25 | 0.06 | 0.01 | 0.01 | 0 | | | | | 0 | | | | | | 21W32 | 5 | 12.7 | 12.8 | 12.1 | 12.8 | +0.1 | +0.79 | 5.51 | 0.03 | 0.01 | 0 | 0 | | | | | 0 | | | | | | 21W31 | 5 | 12.8 | 12.9 | 12.3 | 12.7 | -0.1 | -0.78 | 4.69 | 0.06 | 0.01 | 0.01 | 0 | | | | | 0 | | | | | | 21W30 | 5 | 12.9 | 12.9 | 12 | 12.8 | -0.1 | -0.78 | 6.98 | 0.04 | 0.01 | 0 | 0 | | | | | 0 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W29 | 5 | 12.5 | 13 | 11.75 | 12.9 | +0.4 | +3.2 | 10 | 0.17 | 0.03 | 0.02 | 0 | | | | | 0 | | | | | | 21W28 | 5 | 13.05 | 13.4 | 12.25 | 12.5 | -0.55 | -4.21 | 8.81 | 0.15 | 0.03 | 0.02 | 0 | | | | | 0 | | | | | | 21W27 | 5 | 12.4 | 13.05 | 11.8 | 13.05 | +0.65 | +5.24 | 10.1 | 0.08 | 0.02 | 0.01 | 0 | | | | | 0 | | | | | | 21W26 | 5 | 12.3 | 12.5 | 11.75 | 12.4 | +0.1 | +0.81 | 6.1 | 0.1 | 0.02 | 0.01 | 0 | | | | | 0 | | | | | | 21W25 | 4 | 12.05 | 12.45 | 11.4 | 12.3 | +0.25 | +2.07 | 8.71 | 0.12 | 0.03 | 0.01 | 0 | | | | | 0 | | | | | | 21W24 | 5 | 12 | 12.15 | 10 | 12.05 | +0.05 | +0.42 | 17.9 | 0.33 | 0.07 | 0.04 | 0.01 | | | | | 0 | | | | | | 21W23 | 5 | 12.05 | 12.3 | 11.5 | 12 | -0.05 | -0.41 | 6.64 | 0.17 | 0.03 | 0.02 | 0 | | | | | 0 | | | | | | 21W22 | 5 | 12.2 | 12.35 | 11.7 | 12.05 | -0.15 | -1.23 | 5.33 | 0.06 | 0.01 | 0.01 | 0 | | | | | 0 | | | | | | 21W21 | 5 | 10.8 | 12.6 | 9.98 | 12.2 | +1.4 | +13 | 24.3 | 0.17 | 0.03 | 0.02 | 0 | | | | | 0 | | | | | | 21W20 | 5 | 11.25 | 11.65 | 9.9 | 10.8 | -0.45 | -4 | 15.6 | 0.16 | 0.03 | 0.02 | 0 | | | | | 0 | | | | | | 21W19 | 5 | 11.9 | 11.9 | 10.9 | 11.25 | -0.65 | -5.46 | 8.4 | 0.05 | 0.01 | 0.01 | 0 | | | | | 0 | | | | | | 21W18 | 4 | 11.4 | 12.1 | 10.95 | 11.9 | +0.5 | +4.39 | 10.1 | 0.09 | 0.02 | 0.01 | 0 | | | | | 0 | | | | | | 21W17 | 5 | 12 | 12 | 11.15 | 11.4 | -0.6 | -5 | 7.08 | 0.06 | 0.01 | 0.01 | 0 | | | | | 0 | | | | | | 21W16 | 5 | 12 | 12.5 | 11.4 | 12 | 0 | 0 | 9.17 | 0.05 | 0.01 | 0.01 | 0 | | | | | 0 | | | | | | 21W15 | 4 | 12.6 | 12.7 | 11.75 | 12 | -0.6 | -4.76 | 7.54 | 0.12 | 0.03 | 0.02 | 0 | | | | | 0 | | | | | | 21W14 | 4 | 11.9 | 13.5 | 11.9 | 12.6 | +0.7 | +5.88 | 13.4 | 0.19 | 0.05 | 0.02 | 0.01 | | | | | 0 | | | | | | 21W13 | 5 | 12.3 | 12.3 | 11.7 | 11.9 | -0.4 | -3.25 | 4.88 | 0.08 | 0.02 | 0.01 | 0 | | | | | 0 | | | | | | 21W12 | 5 | 11 | 13.25 | 10.45 | 12.3 | +1.3 | +11.8 | 25.5 | 0.42 | 0.08 | 0.05 | 0.01 | | | | | 0 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W11 | 5 | 10.4 | 11.45 | 9.98 | 11 | +0.6 | +5.77 | 14.1 | 0.16 | 0.03 | 0.02 | 0 | | | | | 0 | | | | | | 21W10 | 4 | 11.3 | 11.4 | 10.25 | 10.4 | -0.9 | -7.96 | 10.2 | 0.07 | 0.02 | 0.01 | 0 | | | | | 0 | | | | | | 21W09 | 5 | 10.4 | 11.6 | 10.3 | 11.3 | +0.9 | +8.65 | 12.5 | 0.22 | 0.04 | 0.02 | 0 | | | | | 0 | | | | | | 21W08 | 3 | 10.4 | 10.4 | 9.9 | 10.4 | 0 | 0 | 4.81 | 0.03 | 0.01 | 0 | 0 | | | | | 0 | | | | | | 21W06 | 5 | 10 | 10.4 | 9.55 | 10.4 | +0.4 | +4 | 8.5 | 0.17 | 0.03 | 0.02 | 0 | | | | | 0 | | | | | | 21W05 | 5 | 9.2 | 10.05 | 9.15 | 10 | +0.8 | +8.7 | 9.78 | 0.48 | 0.1 | 0.04 | 0.01 | | | | | 0 | | | | | | 21W04 | 5 | 11.1 | 10.75 | 8.51 | 9.2 | -1.9 | -17.1 | 20.2 | 0.2 | 0.04 | 0.02 | 0 | | | | | 0 | | | | | | 21W03 | 5 | 11.45 | 11.55 | 10.75 | 11.1 | -0.35 | -3.06 | 6.99 | 0.07 | 0.01 | 0.01 | 0 | | | | | 0 | | | | | | 21W02 | 5 | 11.9 | 11.9 | 11.25 | 11.45 | -0.45 | -3.78 | 5.46 | 0.09 | 0.02 | 0.01 | 0 | | | | | 0 | | | | | | 21W01 | 4 | 11.95 | 11.95 | 11.5 | 11.9 | -0.05 | -0.42 | 3.77 | 0.03 | 0.01 | 0 | 0 | | | | | 0 | | | | | | 20W52 | 5 | 12.65 | 12.6 | 11.6 | 11.95 | -0.7 | -5.53 | 7.91 | 0.09 | 0.02 | 0.01 | 0 | | | | | 0 | | | | | | 20W51 | 5 | 13.85 | 14.4 | 12.4 | 12.65 | -1.2 | -8.66 | 14.4 | 0.1 | 0.02 | 0.01 | 0 | | | | | 0 | | | | | | 20W50 | 5 | 15 | 15 | 13.8 | 13.85 | -1.15 | -7.67 | 8 | 0.07 | 0.01 | 0.01 | 0 | | | | | 0 | | | | | | 20W49 | 5 | 13.95 | 15 | 13.9 | 15 | +1.05 | +7.53 | 7.89 | 0.08 | 0.02 | 0.01 | 0 | | | | | 0 | | | | | | 20W48 | 5 | 13.95 | 14 | 13.3 | 13.95 | 0 | 0 | 5.02 | 0.16 | 0.03 | 0.02 | 0 | | | | | 0 | | | | | | 20W47 | 5 | 13.95 | 13.95 | 13.3 | 13.95 | 0 | 0 | 4.66 | 0.1 | 0.02 | 0.01 | 0 | | | | | 0 | | | | | | 20W46 | 5 | 13 | 14.4 | 13.15 | 13.95 | +0.95 | +7.31 | 9.62 | 0.17 | 0.03 | 0.02 | 0 | | | | | 0 | | | | | | 20W45 | 5 | 13 | 13.3 | 12.7 | 13 | 0 | 0 | 4.62 | 0.09 | 0.02 | 0.01 | 0 | | | | | 0 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 20W44 | 5 | 13.65 | 13.65 | 12.65 | 13 | -0.65 | -4.76 | 7.33 | 0.16 | 0.03 | 0.02 | 0 | | | | | 0 | | | | | | 20W43 | 5 | 12.55 | 13.65 | 11.5 | 13.65 | +1.1 | +8.76 | 17.1 | 0.13 | 0.03 | 0.02 | 0 | | | | | 0 | | | | | | 20W42 | 5 | 13.6 | 13.8 | 12.35 | 12.55 | -1.05 | -7.72 | 10.7 | 0.05 | 0.01 | 0.01 | 0 | | | | | 0 | | | | | | 20W41 | 4 | 14 | 13.6 | 13 | 13.6 | -0.4 | -2.86 | 4.29 | 0.03 | 0.01 | 0 | 0 | | | | | 0 | | | | | | 20W40 | 3 | 13.9 | 14 | 13.6 | 14 | +0.1 | +0.72 | 2.88 | 0.01 | 0 | 0 | 0 | | | | | 0 | | | | | | 20W39 | 5 | 14.15 | 14.5 | 13.9 | 13.9 | -0.25 | -1.77 | 4.24 | 0.02 | 0 | 0 | 0 | | | | | 0 | | | | | | 20W38 | 5 | 14.1 | 14.6 | 13.6 | 14.15 | +0.05 | +0.35 | 7.09 | 0.06 | 0.01 | 0.01 | 0 | | | | | 0 | | | | | | 20W37 | 5 | 14.25 | 14.25 | 13 | 14.1 | -0.15 | -1.05 | 8.77 | 0.06 | 0.01 | 0.01 | 0 | | | | | 0 | | | | | | 20W36 | 5 | 13.9 | 14.3 | 13.55 | 14.25 | +0.35 | +2.52 | 5.4 | 0.02 | 0 | 0 | 0 | | | | | 0 | | | | | | 20W35 | 5 | 14.1 | 14.1 | 13.9 | 13.9 | -0.2 | -1.42 | 1.42 | 0 | 0 | 0 | 0 | | | | | 0 | | | | | | 20W34 | 5 | 14.5 | 14.7 | 13.9 | 14.1 | -0.4 | -2.76 | 5.52 | 0.03 | 0.01 | 0 | 0 | | | | | 0 | | | | | | 20W33 | 5 | 14.3 | 14.8 | 14.15 | 14.5 | +0.2 | +1.4 | 4.55 | 0.02 | 0 | 0 | 0 | | | | | 0 | | | | | | 20W32 | 5 | 14.3 | 14.6 | 13.8 | 14.3 | 0 | 0 | 5.59 | 0.02 | 0 | 0 | 0 | | | | | 0 | | | | | | 20W31 | 5 | 15 | 15 | 14 | 14.3 | -0.7 | -4.67 | 6.67 | 0.01 | 0 | 0 | 0 | | | | | 0 | | | | | | 20W30 | 5 | 15.25 | 15 | 14.45 | 15 | -0.25 | -1.64 | 3.61 | 0.02 | 0 | 0 | 0 | | | | | 0 | | | | | | 20W29 | 5 | 16.2 | 16.3 | 15.25 | 15.25 | -0.95 | -5.86 | 6.48 | 0.05 | 0.01 | 0.01 | 0 | | | | | 0 | | | | | | 20W28 | 5 | 15.4 | 16.3 | 14.75 | 16.2 | +0.8 | +5.19 | 10.1 | 0.09 | 0.02 | 0.01 | 0 | | | | | 0 | | | | | | 20W27 | 5 | 15.9 | 15.9 | 15.3 | 15.4 | -0.5 | -3.14 | 3.77 | 0.03 | 0.01 | 0.01 | 0 | | | | | 0 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 20W26 | 3 | 15.7 | 15.9 | 15.4 | 15.9 | +0.2 | +1.27 | 3.18 | 0 | 0 | 0 | 0 | | | | | 0 | | | | | | 20W25 | 5 | 16.2 | 16.2 | 15.6 | 15.7 | -0.5 | -3.09 | 3.7 | 0.01 | 0 | 0 | 0 | | | | | 0 | | | | | | 20W24 | 5 | 15.7 | 16.35 | 15.6 | 16.2 | +0.5 | +3.18 | 4.78 | 0 | 0 | 0 | 0 | | | | | 0 | | | | | | 20W23 | 5 | 16.3 | 16.3 | 15.6 | 15.7 | -0.6 | -3.68 | 4.29 | 0.01 | 0 | 0 | 0 | | | | | 0 | | | | | | 20W22 | 5 | 15.8 | 16.3 | 15.3 | 16.3 | +0.5 | +3.16 | 6.33 | 0.03 | 0.01 | 0 | 0 | | | | | 0 | | | | | | 20W21 | 5 | 15.8 | 15.95 | 15.6 | 15.8 | 0 | 0 | 2.22 | 0.01 | 0 | 0 | 0 | | | | | 0 | | | | | | 20W20 | 5 | 14.9 | 15.8 | 14.9 | 15.8 | +0.9 | +6.04 | 6.04 | 0.04 | 0.01 | 0.01 | 0 | | | | | 0 | | | | | | 20W19 | 5 | 14.9 | 15 | 13.75 | 14.9 | 0 | 0 | 8.39 | 0.07 | 0.01 | 0.01 | 0 | | | | | 0 | | | | | | 20W18 | 4 | 15.1 | 16 | 14.75 | 14.9 | -0.2 | -1.32 | 8.28 | 0.04 | 0.01 | 0.01 | 0 | | | | | 0 | | | | | | 20W17 | 5 | 15.65 | 15.1 | 14.45 | 15.1 | -0.55 | -3.51 | 4.15 | 0.02 | 0 | 0 | 0 | | | | | 0 | | | | | | 20W16 | 5 | 14.35 | 16.9 | 14.35 | 15.65 | +1.3 | +9.06 | 17.8 | 0.12 | 0.02 | 0.02 | 0 | | | | | 0 | | | | | | 20W15 | 5 | 14.55 | 14.55 | 14.2 | 14.35 | -0.2 | -1.37 | 2.41 | 0.02 | 0 | 0 | 0 | | | | | 0 | | | | | | 20W14 | 3 | 14.55 | 14.55 | 14.35 | 14.55 | 0 | 0 | 1.37 | 0.01 | 0 | 0 | 0 | | | | | 0 | | | | | | 20W13 | 5 | 15.57 | 15 | 14.1 | 14.55 | -1.02 | -6.55 | 5.78 | 0.03 | 0.01 | 0 | 0 | | | | | 0 | | | | | | 20W12 | 5 | 17.69 | 17.69 | 14.96 | 15.57 | -2.12 | -12 | 15.4 | 0.06 | 0.01 | 0.01 | 0 | | | | | 0 | | | | | | 20W11 | 5 | 19 | 18.4 | 17.64 | 17.69 | -1.31 | -6.89 | 4 | 0.02 | 0 | 0 | 0 | | | | | 0 | | | | | | 20W10 | 5 | 19.1 | 19.1 | 19 | 19 | -0.1 | -0.52 | 0.52 | 0 | 0 | 0 | 0 | | | | | 0 | | | | | | 20W09 | 4 | 19 | 19.49 | 19 | 19.1 | +0.1 | +0.53 | 2.58 | 0.02 | 0 | 0 | 0 | | | | | 0 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 20W08 | 5 | 19.59 | 19.18 | 19 | 19 | -0.59 | -3.01 | 0.92 | 0.03 | 0.01 | 0.01 | 0 | | | | | 0 | | | | | | 20W07 | 5 | 19.2 | 19.59 | 19.2 | 19.59 | +0.39 | +2.03 | 2.03 | 0.01 | 0 | 0 | 0 | | | | | 0 | | | | | | 20W06 | 5 | 19.5 | 19.5 | 19.2 | 19.2 | -0.3 | -1.54 | 1.54 | 0.01 | 0 | 0 | 0 | | | | | 0 | | | | | | 20W05 | 2 | 19.4 | 19.6 | 19.2 | 19.5 | +0.1 | +0.52 | 2.06 | 0.03 | 0.02 | 0.01 | 0 | | | | | 0 | | | | | | 20W04 | 1 | 19.2 | 19.4 | 19.2 | 19.4 | +0.2 | +1.04 | 1.04 | 0.01 | 0.01 | 0 | 0 | | | | | 0 | | | | | | 20W03 | 5 | 19.2 | 19.2 | 19.2 | 19.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | | | | 0 | | | | | | 20W02 | 5 | 19.2 | 19.2 | 19.2 | 19.2 | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | | | | | 0 | | | | | | 20W01 | 4 | 19.2 | 19.2 | 19.2 | 19.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | | | | 0 | | | | | | 19W52 | 5 | 19.2 | 20.1 | 19.2 | 19.2 | 0 | 0 | 4.69 | 0.01 | 0 | 0 | 0 | | | | | 0 | | | | | | 19W51 | 5 | 20 | 20 | 19.2 | 19.2 | -0.8 | -4 | 4 | 0.01 | 0 | 0 | 0 | | | | | 0 | | | | | | 19W50 | 5 | 20 | 20.4 | 19.46 | 20 | 0 | 0 | 4.7 | 0.02 | 0 | 0 | 0 | | | | | 0 | | | | | | 19W49 | 5 | 19.8 | 20.8 | 19.19 | 20 | +0.2 | +1.01 | 8.13 | 0.26 | 0.05 | 0.05 | 0.01 | | | | | 0 | | | | | | 19W48 | 5 | 19.3 | 20.5 | 19 | 19.8 | +0.5 | +2.59 | 7.77 | 0.11 | 0.02 | 0.02 | 0 | | | | | 0 | | | | | | 19W47 | 5 | 19.98 | 19.3 | 18.67 | 19.3 | -0.68 | -3.4 | 3.15 | 0.02 | 0 | 0 | 0 | | | | | 0 | | | | | | 19W46 | 5 | 19.95 | 20.4 | 18.99 | 19.98 | +0.03 | +0.15 | 7.07 | 0.36 | 0.07 | 0.07 | 0.01 | | | | | 0 | | | | | | 19W45 | 5 | 20.1 | 20 | 19.95 | 19.95 | -0.15 | -0.75 | 0.25 | 0.01 | 0 | 0 | 0 | | | | | 0 | | | | | | 19W44 | 5 | 20 | 20.2 | 19.5 | 20.1 | +0.1 | +0.5 | 3.5 | 0.05 | 0.01 | 0.01 | 0 | | | | | 0 | | | | | | 19W43 | 5 | 21 | 21 | 19.8 | 20 | -1 | -4.76 | 5.71 | 0.02 | 0 | 0 | 0 | | | | | 0 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19W42 | 5 | 20.61 | 21 | 20 | 21 | +0.39 | +1.89 | 4.85 | 0.06 | 0.01 | 0.01 | 0 | | | | | 0 | | | | | | 19W41 | 3 | 21.2 | 20.8 | 20.05 | 20.61 | -0.59 | -2.78 | 3.54 | 0.02 | 0.01 | 0 | 0 | | | | | 0 | | | | | | 19W40 | 4 | 19.5 | 22.52 | 19.38 | 21.2 | +1.7 | +8.72 | 16.1 | 0.12 | 0.03 | 0.03 | 0.01 | | | | | 0 | | | | | | 19W39 | 5 | 19.8 | 19.8 | 19.01 | 19.5 | -0.3 | -1.52 | 3.99 | 0.02 | 0 | 0 | 0 | | | | | 0 | | | | | | 19W38 | 5 | 19.15 | 19.89 | 19 | 19.8 | +0.65 | +3.39 | 4.65 | 0.03 | 0.01 | 0.01 | 0 | | | | | 0 | | | | | | 19W37 | 4 | 20 | 19.75 | 19.15 | 19.15 | -0.85 | -4.25 | 3 | 0.02 | 0.01 | 0 | 0 | | | | | 0 | | | | | | 19W36 | 5 | 20.58 | 20.2 | 19.75 | 20 | -0.58 | -2.82 | 2.19 | 0.02 | 0 | 0 | 0 | | | | | 0 | | | | | | 19W35 | 5 | 20.7 | 20.7 | 19.8 | 20.58 | -0.12 | -0.58 | 4.35 | 0.03 | 0.01 | 0.01 | 0 | | | | | 0 | | | | | | 19W34 | 5 | 20.65 | 20.8 | 20.4 | 20.7 | +0.05 | +0.24 | 1.94 | 0.01 | 0 | 0 | 0 | | | | | 0 | | | | | | 19W33 | 5 | 21.1 | 21.15 | 20.5 | 20.65 | -0.45 | -2.13 | 3.08 | 0.02 | 0 | 0 | 0 | | | | | 0 | | | | | | 19W32 | 4 | 21.1 | 21.1 | 20.5 | 21.1 | 0 | 0 | 2.84 | 0.02 | 0 | 0 | 0 | | | | | 0 | | | | | | 19W31 | 5 | 20.71 | 21.7 | 20.4 | 21.1 | +0.39 | +1.88 | 6.28 | 0.08 | 0.02 | 0.02 | 0 | | | | | 0 | | | | | | 19W30 | 5 | 20.47 | 21 | 20.15 | 20.71 | +0.24 | +1.17 | 4.15 | 0.03 | 0.01 | 0.01 | 0 | | | | | 0 | | | | | | 19W29 | 5 | 21 | 22.2 | 20 | 20.47 | -0.53 | -2.52 | 10.5 | 0.1 | 0.02 | 0.02 | 0 | | | | | 0 | | | | | | 19W28 | 5 | 19.4 | 21.26 | 19.5 | 21 | +1.6 | +8.25 | 9.07 | 0.04 | 0.01 | 0.01 | 0 | | | | | 0 | | | | | | 19W27 | 5 | 20.6 | 20 | 19.01 | 19.4 | -1.2 | -5.83 | 4.81 | 0.03 | 0.01 | 0.01 | 0 | | | | | 0 | | | | | | 19W26 | 5 | 20.1 | 21 | 19.3 | 20.6 | +0.5 | +2.49 | 8.46 | 0.02 | 0 | 0 | 0 | | | | | 0 | | | | | | 19W25 | 5 | 19.46 | 20.1 | 19.3 | 20.1 | +0.64 | +3.29 | 4.11 | 0.01 | 0 | 0 | 0 | | | | | 0 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19W24 | 5 | 19.98 | 19.5 | 19.2 | 19.46 | -0.52 | -2.6 | 1.5 | 0.03 | 0.01 | 0.01 | 0 | | | | | 0 | | | | | | 19W23 | 4 | 21.1 | 21.2 | 19.58 | 19.98 | -1.12 | -5.31 | 7.68 | 0.05 | 0.01 | 0.01 | 0 | | | | | 0 | | | | | | 19W22 | 5 | 21.45 | 21.45 | 20.21 | 21.1 | -0.35 | -1.63 | 5.78 | 0.02 | 0 | 0 | 0 | | | | | 0 | | | | | | 19W21 | 5 | 21.61 | 21.99 | 21.15 | 21.45 | -0.16 | -0.74 | 3.89 | 0.02 | 0 | 0 | 0 | | | | | 0 | | | | | | 19W20 | 5 | 21.7 | 22.42 | 21.35 | 21.61 | -0.09 | -0.41 | 4.93 | 0.01 | 0 | 0 | 0 | | | | | 0 | | | | | | 19W19 | 5 | 21.5 | 21.9 | 21 | 21.7 | +0.2 | +0.93 | 4.19 | 0.04 | 0.01 | 0.01 | 0 | | | | | 0 | | | | | | 19W18 | 4 | 24.2 | 24.2 | 20.9 | 21.5 | -2.7 | -11.2 | 13.6 | 0.06 | 0.01 | 0.01 | 0 | | | | | 0 | | | | | |
交易 週別 |
---|
24W18 | 24W17 | 24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 交易 週別 | 23W52 | 23W51 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 交易 週別 | 23W34 | 23W33 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 交易 週別 | 23W16 | 23W15 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 交易 週別 | 22W50 | 22W49 | 22W48 | 22W47 | 22W46 | 22W45 | 22W44 | 22W43 | 22W42 | 22W41 | 22W40 | 22W39 | 22W38 | 22W37 | 22W36 | 22W35 | 22W34 | 22W33 | 交易 週別 | 22W32 | 22W31 | 22W30 | 22W29 | 22W28 | 22W27 | 22W26 | 22W25 | 22W24 | 22W23 | 22W22 | 22W21 | 22W20 | 22W19 | 22W18 | 22W17 | 22W16 | 22W15 | 交易 週別 | 22W14 | 22W13 | 22W12 | 22W11 | 22W10 | 22W09 | 22W08 | 22W07 | 22W05 | 22W04 | 22W03 | 22W02 | 22W01 | 21W52 | 21W51 | 21W50 | 21W49 | 21W48 | 交易 週別 | 21W47 | 21W46 | 21W45 | 21W44 | 21W43 | 21W42 | 21W41 | 21W40 | 21W39 | 21W38 | 21W37 | 21W36 | 21W35 | 21W34 | 21W33 | 21W32 | 21W31 | 21W30 | 交易 週別 | 21W29 | 21W28 | 21W27 | 21W26 | 21W25 | 21W24 | 21W23 | 21W22 | 21W21 | 21W20 | 21W19 | 21W18 | 21W17 | 21W16 | 21W15 | 21W14 | 21W13 | 21W12 | 交易 週別 | 21W11 | 21W10 | 21W09 | 21W08 | 21W06 | 21W05 | 21W04 | 21W03 | 21W02 | 21W01 | 20W52 | 20W51 | 20W50 | 20W49 | 20W48 | 20W47 | 20W46 | 20W45 | 交易 週別 | 20W44 | 20W43 | 20W42 | 20W41 | 20W40 | 20W39 | 20W38 | 20W37 | 20W36 | 20W35 | 20W34 | 20W33 | 20W32 | 20W31 | 20W30 | 20W29 | 20W28 | 20W27 | 交易 週別 | 20W26 | 20W25 | 20W24 | 20W23 | 20W22 | 20W21 | 20W20 | 20W19 | 20W18 | 20W17 | 20W16 | 20W15 | 20W14 | 20W13 | 20W12 | 20W11 | 20W10 | 20W09 | 交易 週別 | 20W08 | 20W07 | 20W06 | 20W05 | 20W04 | 20W03 | 20W02 | 20W01 | 19W52 | 19W51 | 19W50 | 19W49 | 19W48 | 19W47 | 19W46 | 19W45 | 19W44 | 19W43 | 交易 週別 | 19W42 | 19W41 | 19W40 | 19W39 | 19W38 | 19W37 | 19W36 | 19W35 | 19W34 | 19W33 | 19W32 | 19W31 | 19W30 | 19W29 | 19W28 | 19W27 | 19W26 | 19W25 | 交易 週別 | 19W24 | 19W23 | 19W22 | 19W21 | 19W20 | 19W19 | 19W18 |
|