|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 73.2 | 72.2 | +1 | +1.39% | 3.74% | 72.2 | 73.2 | 70.5 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 13 | 93.33萬 | 15 | 0.9張/筆 | 71.62元 | 1.35 | 42.56 | -0.64 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 7 | 50.52萬 | 5 | 1.4張/筆 | 71.97元 | +0.2 (+0.28%) | 連漲連跌: 連3漲 ( +1.5元 / +2.09%) 財報評分: 最新47分 / 平均47分 | | | |
| |
| 2024年 第18週 交 易 資 料 統 計 | (共354週) |
|
週成交價: 73.2元 (+1元/ +1.39%) | 成交均張: 13張/日 | 成交均額: 93.3萬元/日 | 歷週排名 | 創高/創低 | 連續漲跌週數 | 歷週排名 | 創高/創低 | 歷週排名 | 創高/創低 |
---|
第68低 | 近3週新高 | 連2漲 (+1.5元/ +2.09%) | 第53低 | 近5週新高 | 第307高 | 近5週新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 73.2元 | 3日 04/25 ~04/29 | 5日 04/23 ~04/29 | 10日 04/16 ~04/29 | 1個月 04/01 ~04/29 | 3個月 01/30 ~04/29 | 半年 '23/10/31 ~04/29 | 1年 '23/05/02 ~04/29 | 2年 '22/05/03 ~04/29 | 3年 '21/05/03 ~04/29 | 5年 '19/05/02 ~04/29 | 10年 | 15年 | 20年 | 今年 01/02 ~04/29 |
---|
起算價 | 71.7 | 71.7 | 73.2 | 78 | 64.5 | 61.5 | 67.1 | 88.9 | 107.5 | 205.1 | - | - | - | 62.1 | 漲跌價 | +1.5 | +1.5 | 0 | -4.8 | +8.7 | +11.7 | +6.1 | -15.7 | -34.3 | -131.9 | - | - | - | +11.1 | 漲跌幅 | +2.09% | +2.09% | 0% | -6.15% | +13.5% | +19% | +9.09% | -17.7% | -31.9% | -64.3% | - | - | - | +17.9% | 振幅 | 3.77% | 3.77% | 8.61% | 10.6% | 38.4% | 52.2% | 47.8% | 37.8% | 55.8% | 74.5% | - | - | - | 47.2% | 成交張數 | 20.1 | 25.1 | 73.2 | 134 | 2,372 | 3,348 | 5,556 | 1.03萬 | 1.95萬 | 5.61萬 | - | - | - | 2,616 | 成交金額 | 144萬 | 180萬 | 526萬 | 973萬 | 1.83億 | 2.42億 | 3.83億 | 7.45億 | 16.4億 | 66.6億 | - | - | - | 1.98億 | 週轉率 | 0.07% | 0.08% | 0.24% | 0.45% | 7.91% | 11.2% | 18.5% | 34.4% | 65% | 187% | - | - | - | 8.72% |
結算價 73.2元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24W18 | 1 | 72.2 | 73.2 | 70.5 | 73.2 | +1 | +1.39 | 3.74 | 0.01 | 0.01 | 0.01 | 0.01 | 0 | 0 | 0 | 0 | 0.88 | | | | | | 24W17 | 5 | 71.7 | 72.2 | 68.7 | 72.2 | +0.5 | +0.7 | 4.88 | 0.02 | 0 | 0.01 | 0 | | | | | 0.88 | | | | | | 24W16 | 5 | 75 | 75 | 68.7 | 71.7 | -3.3 | -4.4 | 8.4 | 0.05 | 0.01 | 0.04 | 0.01 | 0 | 0 | 0 | -0.01 | 0.88 | | | | | | 24W15 | 5 | 77 | 77 | 73.2 | 75 | -2 | -2.6 | 4.94 | 0.03 | 0.01 | 0.02 | 0 | | | | | 0.89 | | | | | | 24W14 | 3 | 78 | 77 | 73.2 | 77 | -1 | -1.28 | 4.87 | 0.03 | 0.01 | 0.02 | 0.01 | | | | | 0.89 | | | | | | 24W13 | 5 | 79 | 78.1 | 74.3 | 78 | -1 | -1.27 | 4.81 | 0.11 | 0.02 | 0.09 | 0.02 | | | | | 0.89 | | | | | | 24W12 | 5 | 80.9 | 84.1 | 78 | 79 | -1.9 | -2.35 | 7.54 | 0.1 | 0.02 | 0.08 | 0.02 | | | | | 0.89 | | | | | | 24W11 | 5 | 78 | 81 | 77 | 80.9 | +2.9 | +3.72 | 5.13 | 0.06 | 0.01 | 0.05 | 0.01 | 0 | 0 | 0 | 0 | 0.89 | | | | | | 24W10 | 5 | 79.8 | 89.1 | 76 | 78 | -1.8 | -2.26 | 16.4 | 0.48 | 0.1 | 0.4 | 0.08 | 0 | 0 | 0 | 0 | 0.89 | | | | | | 24W09 | 4 | 79.7 | 80.4 | 79.5 | 79.8 | +0.1 | +0.13 | 1.13 | 0.09 | 0.02 | 0.07 | 0.02 | | | | | 0.9 | | | | | | 24W08 | 5 | 83.9 | 83.8 | 77.4 | 79.7 | -4.2 | -5.01 | 7.63 | 0.23 | 0.05 | 0.18 | 0.04 | 0 | 0 | 0 | 0 | 0.9 | | | | | | 24W07 | 2 | 74.6 | 85.3 | 74.6 | 83.9 | +9.3 | +12.5 | 14.3 | 0.58 | 0.29 | 0.47 | 0.24 | +0 | 0 | 0 | +0 | 0.91 | | | | | | 24W06 | 1 | 66.2 | 74.8 | 65.7 | 74.6 | +8.4 | +12.7 | 13.7 | 0.3 | 0.3 | 0.21 | 0.21 | | | | | 0.9 | | | | | | 24W05 | 5 | 62 | 66.5 | 61.8 | 66.2 | +4.2 | +6.77 | 7.58 | 0.33 | 0.07 | 0.22 | 0.04 | -0.01 | 0 | 0 | -0.01 | 0.9 | | | | | | 24W04 | 5 | 61.4 | 62.2 | 60 | 62 | +0.6 | +0.98 | 3.58 | 0.02 | 0 | 0.02 | 0 | 0 | 0 | 0 | 0 | 0.93 | | | | | | 24W03 | 5 | 62 | 62.3 | 59.8 | 61.4 | -0.6 | -0.97 | 4.03 | 0.06 | 0.01 | 0.04 | 0.01 | +0 | 0 | 0 | +0 | 0.93 | | | | | | 24W02 | 5 | 62.2 | 62 | 59.8 | 62 | -0.2 | -0.32 | 3.54 | 0.07 | 0.01 | 0.04 | 0.01 | 0 | 0 | 0 | 0 | 0.93 | | | | | | 24W01 | 4 | 62.1 | 62.2 | 59.8 | 62.2 | +0.1 | +0.16 | 3.86 | 0.04 | 0.01 | 0.02 | 0.01 | | | | | 0.94 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W52 | 5 | 62.1 | 62.1 | 59.8 | 62.1 | 0 | 0 | 3.7 | 0.04 | 0.01 | 0.02 | 0 | | | | | 0.94 | | | | | | 23W51 | 5 | 61.4 | 62.3 | 59.6 | 62.1 | +0.7 | +1.14 | 4.4 | 0.07 | 0.01 | 0.05 | 0.01 | | | | | 0.94 | | | | | | 23W50 | 5 | 61.1 | 62.3 | 60.8 | 61.4 | +0.3 | +0.49 | 2.45 | 0.05 | 0.01 | 0.03 | 0.01 | | | | | 0.94 | | | | | | 23W49 | 5 | 61.5 | 62.7 | 60.9 | 61.1 | -0.4 | -0.65 | 2.93 | 0.09 | 0.02 | 0.06 | 0.01 | +0 | 0 | 0 | +0 | 0.94 | | | | | | 23W48 | 5 | 62.5 | 63.3 | 61.3 | 61.5 | -1 | -1.6 | 3.2 | 0.05 | 0.01 | 0.03 | 0.01 | | | | | 0.94 | | | | | | 23W47 | 5 | 63.7 | 64.2 | 61.5 | 62.5 | -1.2 | -1.88 | 4.24 | 0.07 | 0.01 | 0.04 | 0.01 | | | | | 0.94 | | | | | | 23W46 | 5 | 58 | 64.2 | 57 | 63.7 | +5.7 | +9.83 | 12.4 | 0.21 | 0.04 | 0.13 | 0.03 | | | | | 0.94 | | | | | | 23W45 | 5 | 60 | 61.2 | 57.1 | 58 | -2 | -3.33 | 6.83 | 0.09 | 0.02 | 0.05 | 0.01 | 0 | 0 | 0 | 0 | 0.94 | | | | | | 23W44 | 5 | 60.5 | 61.9 | 58.7 | 60 | -0.5 | -0.83 | 5.29 | 0.05 | 0.01 | 0.03 | 0.01 | +0 | 0 | 0 | +0 | 0.94 | | | | | | 23W43 | 5 | 62.4 | 62.4 | 58.9 | 60.5 | -1.9 | -3.04 | 5.61 | 0.05 | 0.01 | 0.03 | 0.01 | 0 | 0 | 0 | 0 | 0.94 | | | | | | 23W42 | 5 | 63.5 | 63.5 | 59.6 | 62.4 | -1.1 | -1.73 | 6.14 | 0.08 | 0.02 | 0.05 | 0.01 | 0 | 0 | 0 | 0 | 0.95 | | | | | | 23W41 | 3 | 64.8 | 64.8 | 63.3 | 63.5 | -1.3 | -2.01 | 2.31 | 0.01 | 0 | 0.01 | 0 | +0 | 0 | 0 | +0 | 0.95 | | | | | | 23W40 | 5 | 65.8 | 66.4 | 63.5 | 64.8 | -1 | -1.52 | 4.41 | 0.07 | 0.01 | 0.05 | 0.01 | | | | | 0.94 | | | | | | 23W39 | 4 | 65 | 66.4 | 63.2 | 65.8 | +0.8 | +1.23 | 4.92 | 0.07 | 0.02 | 0.05 | 0.01 | 0 | 0 | 0 | 0 | 0.94 | | | | | | 23W38 | 5 | 65.5 | 66.5 | 63.5 | 65 | -0.5 | -0.76 | 4.58 | 0.1 | 0.02 | 0.07 | 0.01 | 0 | 0 | 0 | 0 | 0.94 | | | | | | 23W37 | 5 | 62.3 | 65.5 | 61.6 | 65.5 | +3.2 | +5.14 | 6.26 | 0.11 | 0.02 | 0.07 | 0.01 | -0.01 | 0 | 0 | -0.01 | 0.94 | | | | | | 23W36 | 5 | 60.3 | 62.3 | 58.3 | 62.3 | +2 | +3.32 | 6.63 | 0.1 | 0.02 | 0.06 | 0.01 | -0.01 | 0 | 0 | -0.01 | 0.96 | | | | | | 23W35 | 5 | 59.1 | 60.4 | 57.5 | 60.3 | +1.2 | +2.03 | 4.91 | 0.04 | 0.01 | 0.02 | 0 | | | | | 1 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W34 | 5 | 59.9 | 60.3 | 57.5 | 59.1 | -0.8 | -1.34 | 4.67 | 0.05 | 0.01 | 0.03 | 0.01 | | | | | 1 | | | | | | 23W33 | 5 | 61.1 | 61 | 57.8 | 59.9 | -1.2 | -1.96 | 5.24 | 0.09 | 0.02 | 0.05 | 0.01 | | | | | 1 | | | | | | 23W32 | 5 | 64 | 64.5 | 60.3 | 61.1 | -2.9 | -4.53 | 6.56 | 0.08 | 0.02 | 0.05 | 0.01 | | | | | 1 | | | | | | 23W31 | 4 | 62.4 | 64.6 | 61.8 | 64 | +1.6 | +2.56 | 4.49 | 0.05 | 0.01 | 0.03 | 0.01 | | | | | 1 | | | | | | 23W30 | 5 | 62.8 | 63.5 | 59.4 | 62.4 | -0.4 | -0.64 | 6.53 | 0.26 | 0.05 | 0.16 | 0.03 | | | | | 1 | | | | | | 23W29 | 5 | 63.4 | 64.2 | 62.6 | 62.8 | -0.6 | -0.95 | 2.52 | 0.07 | 0.01 | 0.04 | 0.01 | | | | | 1 | | | | | | 23W28 | 5 | 64.3 | 66 | 63.2 | 63.4 | -0.9 | -1.4 | 4.35 | 0.09 | 0.02 | 0.06 | 0.01 | -0.02 | 0 | 0 | -0.02 | 1 | | | | | | 23W27 | 5 | 65.3 | 65.3 | 64 | 64.3 | -1 | -1.53 | 1.99 | 0.07 | 0.01 | 0.05 | 0.01 | | | | | 1.08 | | | | | | 23W26 | 5 | 67.1 | 68.3 | 64.5 | 65.3 | -1.8 | -2.68 | 5.66 | 0.12 | 0.02 | 0.08 | 0.02 | | | | | 1.08 | | | | | | 23W25 | 3 | 65.8 | 67.1 | 65.3 | 67.1 | +1.3 | +1.98 | 2.74 | 0.02 | 0.01 | 0.01 | 0 | | | | | 1.08 | | | | | | 23W24 | 5 | 67 | 68 | 65.1 | 65.8 | -1.2 | -1.79 | 4.33 | 0.1 | 0.02 | 0.07 | 0.01 | | | | | 1.08 | | | | | | 23W23 | 5 | 68.8 | 67.9 | 66.1 | 67 | -1.8 | -2.62 | 2.62 | 0.11 | 0.02 | 0.07 | 0.01 | | | | | 1.08 | | | | | | 23W22 | 5 | 66.9 | 69.4 | 66.7 | 68.8 | +1.9 | +2.84 | 4.04 | 0.1 | 0.02 | 0.07 | 0.01 | | | | | 1.08 | | | | | | 23W21 | 5 | 64.4 | 66.9 | 64.7 | 66.9 | +2.5 | +3.88 | 3.42 | 0.05 | 0.01 | 0.03 | 0.01 | | | | | 1.08 | | | | | | 23W20 | 5 | 65 | 65.1 | 63.8 | 64.4 | -0.6 | -0.92 | 2 | 0.07 | 0.01 | 0.05 | 0.01 | | | | | 1.08 | | | | | | 23W19 | 5 | 67.8 | 67.2 | 64.5 | 65 | -2.8 | -4.13 | 3.98 | 0.13 | 0.03 | 0.08 | 0.02 | | | | | 1.08 | | | | | | 23W18 | 4 | 67.1 | 67.8 | 65.7 | 67.8 | +0.7 | +1.04 | 3.13 | 0.11 | 0.03 | 0.07 | 0.02 | | | | | 1.08 | | | | | | 23W17 | 5 | 69.8 | 70 | 66.2 | 67.1 | -2.7 | -3.87 | 5.44 | 0.16 | 0.03 | 0.11 | 0.02 | | | | | 1.08 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W16 | 5 | 72 | 72 | 67.2 | 69.8 | -2.2 | -3.06 | 6.67 | 0.17 | 0.03 | 0.12 | 0.02 | | | | | 1.08 | | | | | | 23W15 | 5 | 70.7 | 72 | 69.7 | 72 | +1.3 | +1.84 | 3.25 | 0.3 | 0.06 | 0.21 | 0.04 | | | | | 1.08 | | | | | | 23W14 | 2 | 71.5 | 71 | 69.6 | 70.7 | -0.8 | -1.12 | 1.96 | 0.09 | 0.05 | 0.06 | 0.03 | | | | | 1.08 | | | | | | 23W13 | 5 | 72.1 | 73 | 69.8 | 71.5 | -0.6 | -0.83 | 4.44 | 0.1 | 0.02 | 0.07 | 0.01 | | | | | 1.08 | | | | | | 23W12 | 5 | 72.4 | 72.3 | 69.4 | 72.1 | -0.3 | -0.41 | 4.01 | 0.05 | 0.01 | 0.04 | 0.01 | | | | | 1.08 | | | | | | 23W11 | 5 | 73.7 | 73.7 | 68 | 72.4 | -1.3 | -1.76 | 7.73 | 0.09 | 0.02 | 0.07 | 0.01 | | | | | 1.08 | | | | | | 23W10 | 5 | 75.9 | 76.1 | 71.2 | 73.7 | -2.2 | -2.9 | 6.46 | 0.1 | 0.02 | 0.08 | 0.02 | | | | | 1.08 | | | | | | 23W09 | 3 | 77 | 77.2 | 73.5 | 75.9 | -1.1 | -1.43 | 4.81 | 0.07 | 0.02 | 0.05 | 0.02 | | | | | 1.08 | | | | | | 23W08 | 5 | 71.2 | 77.7 | 69.8 | 77 | +5.8 | +8.15 | 11.1 | 0.29 | 0.06 | 0.22 | 0.04 | -0.06 | 0 | 0 | -0.06 | 1.08 | | | | | | 23W07 | 5 | 68.8 | 71.8 | 68.5 | 71.2 | +2.4 | +3.49 | 4.8 | 0.06 | 0.01 | 0.04 | 0.01 | | | | | 1.29 | | | | | | 23W06 | 5 | 70.8 | 70.5 | 68.8 | 68.8 | -2 | -2.82 | 2.4 | 0.12 | 0.02 | 0.08 | 0.02 | | | | | 1.29 | | | | | | 23W05 | 5 | 69.3 | 71.2 | 69 | 70.8 | +1.5 | +2.16 | 3.17 | 0.11 | 0.02 | 0.07 | 0.01 | -0.02 | 0 | 0 | -0.02 | 1.29 | | | | | | 23W03 | 2 | 67.4 | 69.3 | 68.4 | 69.3 | +1.9 | +2.82 | 1.34 | 0.01 | 0 | 0 | 0 | | | | | 1.36 | | | | | | 23W02 | 5 | 71.6 | 71.5 | 67.1 | 67.4 | -4.2 | -5.87 | 6.15 | 0.09 | 0.02 | 0.06 | 0.01 | | | | | 1.36 | | | | | | 23W01 | 4 | 70.5 | 72.4 | 69.5 | 71.6 | +1.1 | +1.56 | 4.11 | 0.03 | 0.01 | 0.02 | 0.01 | | | | | 1.36 | | | | | | 22W53 | 5 | 71.5 | 72.4 | 70.5 | 70.5 | -1 | -1.4 | 2.66 | 0.03 | 0.01 | 0.02 | 0 | | | | | 1.36 | | | | | | 22W52 | 5 | 69.8 | 71.5 | 69.5 | 71.5 | +1.7 | +2.44 | 2.87 | 0.04 | 0.01 | 0.03 | 0.01 | | | | | 1.36 | | | | | | 22W51 | 5 | 71.1 | 71.9 | 69.8 | 69.8 | -1.3 | -1.83 | 2.95 | 0.08 | 0.02 | 0.06 | 0.01 | | | | | 1.36 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W50 | 5 | 73.1 | 74.5 | 67.8 | 71.1 | -2 | -2.74 | 9.17 | 0.08 | 0.02 | 0.06 | 0.01 | -0.01 | 0 | 0 | -0.01 | 1.36 | | | | | | 22W49 | 5 | 72.9 | 73.3 | 70.8 | 73.1 | +0.2 | +0.27 | 3.43 | 0.06 | 0.01 | 0.04 | 0.01 | -0.01 | 0 | 0 | -0.01 | 1.39 | | | | | | 22W48 | 5 | 72 | 74.2 | 71 | 72.9 | +0.9 | +1.25 | 4.44 | 0.04 | 0.01 | 0.03 | 0.01 | | | | | 1.42 | | | | | | 22W47 | 5 | 68.3 | 73.7 | 68.3 | 72 | +3.7 | +5.42 | 7.91 | 0.05 | 0.01 | 0.04 | 0.01 | | | | | 1.42 | | | | | | 22W46 | 5 | 67.4 | 69.4 | 65.4 | 68.3 | +0.9 | +1.34 | 5.93 | 0.05 | 0.01 | 0.03 | 0.01 | | | | | 1.42 | | | | | | 22W45 | 5 | 63 | 67.4 | 63 | 67.4 | +4.4 | +6.98 | 6.98 | 0.03 | 0.01 | 0.02 | 0 | | | | | 1.42 | | | | | | 22W44 | 5 | 68.3 | 70 | 60 | 63 | -5.3 | -7.76 | 14.6 | 0.18 | 0.04 | 0.11 | 0.02 | 0 | 0 | -0.02 | -0.02 | 1.42 | | | | | | 22W43 | 5 | 71.1 | 71.5 | 68 | 68.3 | -2.8 | -3.94 | 4.92 | 0.06 | 0.01 | 0.04 | 0.01 | | | | | 1.42 | | | | | | 22W42 | 4 | 76.5 | 75.1 | 70 | 71.1 | -5.4 | -7.06 | 6.67 | 0.12 | 0.03 | 0.08 | 0.02 | | | | | 1.42 | | | | | | 22W41 | 5 | 77.3 | 78.9 | 76.5 | 76.5 | -0.8 | -1.03 | 3.1 | 0.02 | 0 | 0.02 | 0 | | | | | 1.42 | | | | | | 22W40 | 5 | 79.1 | 79.5 | 76.7 | 77.3 | -1.8 | -2.28 | 3.54 | 0.07 | 0.01 | 0.06 | 0.01 | | | | | 1.42 | | | | | | 22W39 | 5 | 80.9 | 79.3 | 77.7 | 79.1 | -1.8 | -2.22 | 1.98 | 0.05 | 0.01 | 0.04 | 0.01 | 0 | 0 | 0 | 0 | 1.42 | | | | | | 22W38 | 5 | 79.3 | 81 | 78.5 | 80.9 | +1.6 | +2.02 | 3.15 | 0.08 | 0.02 | 0.07 | 0.01 | | | | | 1.43 | | | | | | 22W37 | 4 | 82.2 | 81.7 | 77.3 | 79.3 | -2.9 | -3.53 | 5.35 | 0.14 | 0.03 | 0.11 | 0.03 | | | | | 1.43 | | | | | | 22W36 | 5 | 83.4 | 83.4 | 81.4 | 82.2 | -1.2 | -1.44 | 2.4 | 0.07 | 0.01 | 0.06 | 0.01 | | | | | 1.43 | | | | | | 22W35 | 5 | 82.6 | 84 | 82.2 | 83.4 | +0.8 | +0.97 | 2.18 | 0.1 | 0.02 | 0.08 | 0.02 | | | | | 1.43 | | | | | | 22W34 | 5 | 82 | 83.5 | 80.8 | 82.6 | +0.6 | +0.73 | 3.29 | 0.14 | 0.03 | 0.12 | 0.02 | | | | | 1.43 | | | | | | 22W33 | 5 | 82.9 | 83.5 | 79.5 | 82 | -0.9 | -1.09 | 4.83 | 0.19 | 0.04 | 0.16 | 0.03 | | | | | 1.43 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W32 | 5 | 83.6 | 84.2 | 79.8 | 82.9 | -0.7 | -0.84 | 5.26 | 0.12 | 0.02 | 0.1 | 0.02 | -0.01 | 0 | 0 | -0.01 | 1.43 | | | | | | 22W31 | 5 | 86.4 | 85.3 | 83 | 83.6 | -2.8 | -3.24 | 2.66 | 0.03 | 0.01 | 0.03 | 0.01 | | | | | 1.45 | | | | | | 22W30 | 5 | 79.7 | 87.8 | 80.4 | 86.4 | +6.7 | +8.41 | 9.28 | 0.19 | 0.04 | 0.16 | 0.03 | | | | | 1.45 | | | | | | 22W29 | 5 | 76.5 | 79.7 | 75.1 | 79.7 | +3.2 | +4.18 | 6.01 | 0.09 | 0.02 | 0.07 | 0.01 | | | | | 1.45 | | | | | | 22W28 | 5 | 81.4 | 81.3 | 74.8 | 76.5 | -4.9 | -6.02 | 7.99 | 0.16 | 0.03 | 0.12 | 0.02 | | | | | 1.45 | | | | | | 22W27 | 5 | 85.3 | 85.7 | 79.9 | 81.4 | -3.9 | -4.57 | 6.8 | 0.08 | 0.02 | 0.07 | 0.01 | | | | | 1.45 | | | | | | 22W26 | 5 | 89.3 | 86.1 | 82 | 85.3 | -4 | -4.48 | 4.59 | 0.09 | 0.02 | 0.07 | 0.01 | 0 | 0 | 0 | 0 | 1.45 | | | | | | 22W25 | 5 | 88.5 | 89.3 | 85.3 | 89.3 | +0.8 | +0.9 | 4.52 | 0.1 | 0.02 | 0.09 | 0.02 | | | | | 1.46 | | | | | | 22W24 | 5 | 88.6 | 89.1 | 85.8 | 88.5 | -0.1 | -0.11 | 3.72 | 0.04 | 0.01 | 0.03 | 0.01 | | | | | 1.46 | | | | | | 22W23 | 4 | 88.7 | 89 | 86.5 | 88.6 | -0.1 | -0.11 | 2.82 | 0.05 | 0.01 | 0.05 | 0.01 | | | | | 1.46 | | | | | | 22W22 | 5 | 88.6 | 88.7 | 85.8 | 88.7 | +0.1 | +0.11 | 3.27 | 0.05 | 0.01 | 0.05 | 0.01 | -0.01 | 0 | 0 | -0.01 | 1.46 | | | | | | 22W21 | 5 | 86 | 90.6 | 85.9 | 88.6 | +2.6 | +3.02 | 5.47 | 0.11 | 0.02 | 0.1 | 0.02 | -0.01 | 0 | 0 | -0.01 | 1.49 | | | | | | 22W20 | 5 | 88.4 | 87.2 | 84.7 | 86 | -2.4 | -2.71 | 2.83 | 0.07 | 0.01 | 0.06 | 0.01 | 0 | 0 | 0 | 0 | 1.51 | | | | | | 22W19 | 4 | 88.9 | 89 | 86.5 | 88.4 | -0.5 | -0.56 | 2.81 | 0.05 | 0.01 | 0.05 | 0.01 | | | | | 1.52 | | | | | | 22W18 | 5 | 91 | 91.9 | 86.5 | 88.9 | -2.1 | -2.31 | 5.93 | 0.04 | 0.01 | 0.04 | 0.01 | | | | | 1.52 | | | | | | 22W17 | 5 | 89 | 92.5 | 87 | 91 | +2 | +2.25 | 6.18 | 0.05 | 0.01 | 0.05 | 0.01 | | | | | 1.52 | | | | | | 22W16 | 5 | 89.2 | 91 | 87.4 | 89 | -0.2 | -0.22 | 4.04 | 0.12 | 0.02 | 0.11 | 0.02 | -0.01 | 0 | 0 | -0.01 | 1.52 | | | | | | 22W15 | 3 | 90 | 91 | 86.1 | 89.2 | -0.8 | -0.89 | 5.44 | 0.11 | 0.04 | 0.1 | 0.03 | -0.01 | 0 | 0 | -0.01 | 1.54 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W14 | 5 | 94.3 | 91.3 | 89.5 | 90 | -4.3 | -4.56 | 1.91 | 0.06 | 0.01 | 0.06 | 0.01 | | | | | 1.58 | | | | | | 22W13 | 5 | 90.4 | 94.3 | 90.3 | 94.3 | +3.9 | +4.31 | 4.42 | 0.07 | 0.01 | 0.07 | 0.01 | | | | | 1.58 | | | | | | 22W12 | 5 | 101 | 102 | 88.1 | 90.4 | -10.6 | -10.5 | 13.8 | 0.46 | 0.09 | 0.43 | 0.09 | | | | | 1.58 | | | | | | 22W11 | 5 | 101 | 102.5 | 96.7 | 101 | 0 | 0 | 5.74 | 0.16 | 0.03 | 0.15 | 0.03 | | | | | 1.58 | | | | | | 22W10 | 4 | 102 | 101 | 98.5 | 101 | -1 | -0.98 | 2.45 | 0.05 | 0.01 | 0.05 | 0.01 | | | | | 1.58 | | | | | | 22W09 | 5 | 103 | 106 | 99.6 | 102 | -1 | -0.97 | 6.21 | 0.24 | 0.05 | 0.24 | 0.05 | | | | | 1.58 | | | | | | 22W08 | 5 | 106.5 | 109 | 95 | 103 | -3.5 | -3.29 | 13.1 | 0.59 | 0.12 | 0.6 | 0.12 | | | | | 1.58 | | | | | | 22W07 | 5 | 109.5 | 116.5 | 102.5 | 106.5 | -3 | -2.74 | 12.8 | 0.38 | 0.08 | 0.41 | 0.08 | | | | | 1.58 | | | | | | 22W05 | 3 | 113.5 | 114.5 | 108.5 | 109.5 | -4 | -3.52 | 5.29 | 0.2 | 0.07 | 0.22 | 0.07 | | | | | 1.58 | | | | | | 22W04 | 5 | 105.5 | 117 | 101 | 113.5 | +8 | +7.58 | 15.2 | 0.89 | 0.18 | 1 | 0.2 | | | | | 1.58 | | | | | | 22W03 | 5 | 90.1 | 107 | 89.6 | 105.5 | +15.4 | +17.1 | 19.3 | 0.73 | 0.15 | 0.72 | 0.14 | -0.01 | 0 | 0 | -0.01 | 1.58 | | | | | | 22W02 | 5 | 84.6 | 95.4 | 84.7 | 90.1 | +5.5 | +6.5 | 12.6 | 0.58 | 0.12 | 0.53 | 0.11 | -0.02 | 0 | -0.05 | -0.07 | 1.6 | | | | | | 22W01 | 4 | 85.2 | 85.4 | 84.2 | 84.6 | -0.6 | -0.7 | 1.41 | 0.03 | 0.01 | 0.02 | 0.01 | | | | | 1.68 | | | | | | 21W52 | 5 | 84.7 | 86 | 83.9 | 85.2 | +0.5 | +0.59 | 2.48 | 0.08 | 0.02 | 0.06 | 0.01 | | | | | 1.68 | | | | | | 21W51 | 5 | 86.3 | 86 | 83.2 | 84.7 | -1.6 | -1.85 | 3.24 | 0.05 | 0.01 | 0.04 | 0.01 | | | | | 1.68 | | | | | | 21W50 | 5 | 89.9 | 89 | 85.1 | 86.3 | -3.6 | -4 | 4.34 | 0.1 | 0.02 | 0.08 | 0.02 | | | | | 1.68 | | | | | | 21W49 | 5 | 90 | 90.2 | 86.5 | 89.9 | -0.1 | -0.11 | 4.11 | 0.04 | 0.01 | 0.04 | 0.01 | | | | | 1.68 | | | | | | 21W48 | 5 | 90 | 91 | 88 | 90 | 0 | 0 | 3.33 | 0.08 | 0.02 | 0.07 | 0.01 | | | | | 1.68 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W47 | 5 | 90.4 | 91 | 89 | 90 | -0.4 | -0.44 | 2.21 | 0.14 | 0.03 | 0.13 | 0.03 | 0 | 0 | +0.02 | +0.02 | 1.68 | | | | | | 21W46 | 5 | 89.3 | 91.4 | 87.8 | 90.4 | +1.1 | +1.23 | 4.03 | 0.16 | 0.03 | 0.14 | 0.03 | 0 | 0 | +0.03 | +0.03 | 1.68 | | | | | | 21W45 | 5 | 83.8 | 95.3 | 84.3 | 89.3 | +5.5 | +6.56 | 13.1 | 0.28 | 0.06 | 0.25 | 0.05 | 0 | 0 | 0 | 0 | 1.68 | | | | | | 21W44 | 5 | 83.7 | 85.9 | 83 | 83.8 | +0.1 | +0.12 | 3.46 | 0.11 | 0.02 | 0.09 | 0.02 | | | | | 1.68 | | | | | | 21W43 | 5 | 84.1 | 87.2 | 83.5 | 83.7 | -0.4 | -0.48 | 4.4 | 0.1 | 0.02 | 0.08 | 0.02 | | | | | 1.68 | | | | | | 21W42 | 4 | 83 | 86 | 82.3 | 84.1 | +1.1 | +1.33 | 4.46 | 0.05 | 0.01 | 0.05 | 0.01 | | | | | 1.68 | | | | | | 21W41 | 5 | 86.1 | 86.1 | 81 | 83 | -3.1 | -3.6 | 5.92 | 0.07 | 0.01 | 0.06 | 0.01 | | | | | 1.68 | | | | | | 21W40 | 5 | 87.5 | 88.4 | 84.7 | 86.1 | -1.4 | -1.6 | 4.23 | 0.08 | 0.02 | 0.07 | 0.01 | | | | | 1.68 | | | | | | 21W39 | 3 | 87.3 | 97.1 | 85 | 87.5 | +0.2 | +0.23 | 13.9 | 0.14 | 0.05 | 0.12 | 0.04 | | | | | 1.68 | | | | | | 21W38 | 5 | 90.1 | 91.1 | 87 | 87.3 | -2.8 | -3.11 | 4.55 | 0.06 | 0.01 | 0.05 | 0.01 | | | | | 1.68 | | | | | | 21W37 | 5 | 89.9 | 94.1 | 86 | 90.1 | +0.2 | +0.22 | 9.01 | 0.07 | 0.01 | 0.06 | 0.01 | | | | | 1.68 | | | | | | 21W36 | 5 | 87.5 | 89.9 | 87.6 | 89.9 | +2.4 | +2.74 | 2.63 | 0.03 | 0.01 | 0.03 | 0.01 | | | | | 1.68 | | | | | | 21W35 | 5 | 89.3 | 89 | 86.5 | 87.5 | -1.8 | -2.02 | 2.8 | 0.15 | 0.03 | 0.14 | 0.03 | | | | | 1.68 | | | | | | 21W34 | 5 | 93 | 92.8 | 86.6 | 89.3 | -3.7 | -3.98 | 6.67 | 0.11 | 0.02 | 0.1 | 0.02 | | | | | 1.68 | | | | | | 21W33 | 5 | 99.5 | 99.9 | 92.2 | 93 | -6.5 | -6.53 | 7.74 | 0.15 | 0.03 | 0.14 | 0.03 | | | | | 1.68 | | | | | | 21W32 | 5 | 103.5 | 104 | 98.9 | 99.5 | -4 | -3.86 | 4.93 | 0.07 | 0.01 | 0.07 | 0.01 | | | | | 1.68 | | | | | | 21W31 | 5 | 104.5 | 105 | 100.5 | 103.5 | -1 | -0.96 | 4.31 | 0.08 | 0.02 | 0.09 | 0.02 | | | | | 1.68 | | | | | | 21W30 | 5 | 100 | 107.5 | 101 | 104.5 | +4.5 | +4.5 | 6.5 | 0.07 | 0.01 | 0.07 | 0.01 | | | | | 1.68 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W29 | 5 | 113 | 111 | 100 | 100 | -13 | -11.5 | 9.73 | 0.17 | 0.03 | 0.17 | 0.03 | | | | | 1.68 | | | | | | 21W28 | 5 | 113 | 115 | 109 | 113 | 0 | 0 | 5.31 | 0.13 | 0.03 | 0.15 | 0.03 | 0 | 0 | 0 | 0 | 1.68 | | | | | | 21W27 | 5 | 106.5 | 113.5 | 107.5 | 113 | +6.5 | +6.1 | 5.63 | 0.19 | 0.04 | 0.21 | 0.04 | 0 | 0 | 0 | 0 | 1.69 | | | | | | 21W26 | 5 | 101 | 108.5 | 99.3 | 106.5 | +5.5 | +5.45 | 9.11 | 0.19 | 0.04 | 0.2 | 0.04 | 0 | 0 | 0 | 0 | 1.7 | | | | | | 21W25 | 4 | 104 | 103.5 | 99.5 | 101 | -3 | -2.88 | 3.85 | 0.15 | 0.04 | 0.15 | 0.04 | | | | | 1.71 | | | | | | 21W24 | 5 | 96 | 105.5 | 95 | 104 | +8 | +8.33 | 10.9 | 0.16 | 0.03 | 0.16 | 0.03 | | | | | 1.71 | | | | | | 21W23 | 5 | 95.5 | 97.7 | 95.3 | 96 | +0.5 | +0.52 | 2.51 | 0.11 | 0.02 | 0.11 | 0.02 | | | | | 1.71 | | | | | | 21W22 | 5 | 90.7 | 96.1 | 88.8 | 95.5 | +4.8 | +5.29 | 8.05 | 0.17 | 0.03 | 0.16 | 0.03 | | | | | 1.71 | | | | | | 21W21 | 5 | 95 | 94 | 81 | 90.7 | -4.3 | -4.53 | 13.7 | 0.35 | 0.07 | 0.31 | 0.06 | 0 | 0 | -0.06 | -0.06 | 1.71 | | | | | | 21W20 | 5 | 105.5 | 105 | 93.7 | 95 | -10.5 | -9.95 | 10.7 | 0.33 | 0.07 | 0.32 | 0.06 | 0 | 0 | +0 | +0 | 1.71 | | | | | | 21W19 | 5 | 107.5 | 108.5 | 102 | 105.5 | -2 | -1.86 | 6.05 | 0.16 | 0.03 | 0.17 | 0.03 | -0.01 | 0 | 0 | -0.01 | 1.71 | | | | | | 21W18 | 4 | 111 | 111 | 107 | 107.5 | -3.5 | -3.15 | 3.6 | 0.15 | 0.04 | 0.17 | 0.04 | 0 | 0 | +0 | +0 | 1.74 | | | | | | 21W17 | 5 | 116 | 115 | 105.5 | 111 | -5 | -4.31 | 8.19 | 0.33 | 0.07 | 0.36 | 0.07 | 0 | 0 | +0.02 | +0.02 | 1.74 | | | | | | 21W16 | 5 | 119 | 122.5 | 113 | 116 | -3 | -2.52 | 7.98 | 0.25 | 0.05 | 0.3 | 0.06 | 0 | 0 | +0.03 | +0.03 | 1.72 | | | | | | 21W15 | 4 | 113.5 | 122 | 113.5 | 119 | +5.5 | +4.85 | 7.49 | 0.35 | 0.09 | 0.41 | 0.1 | 0 | 0 | +0.01 | +0.01 | 1.72 | | | | | | 21W14 | 4 | 113.5 | 116.5 | 111.5 | 113.5 | 0 | 0 | 4.41 | 0.19 | 0.05 | 0.22 | 0.05 | +0.01 | 0 | 0 | +0.01 | 1.72 | | | | | | 21W13 | 5 | 110.5 | 119 | 107.5 | 113.5 | +3 | +2.71 | 10.4 | 0.53 | 0.11 | 0.6 | 0.12 | +0.01 | 0 | 0 | +0.01 | 1.7 | | | | | | 21W12 | 5 | 108.5 | 113 | 107.5 | 110.5 | +2 | +1.84 | 5.07 | 0.25 | 0.05 | 0.27 | 0.05 | | | | | 1.65 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W11 | 5 | 107.5 | 110.5 | 106 | 108.5 | +1 | +0.93 | 4.19 | 0.23 | 0.05 | 0.25 | 0.05 | | | | | 1.65 | | | | | | 21W10 | 4 | 109.5 | 111 | 107.5 | 107.5 | -2 | -1.83 | 3.2 | 0.14 | 0.03 | 0.15 | 0.04 | 0 | 0 | -0.02 | -0.02 | 1.65 | | | | | | 21W09 | 5 | 101 | 112.5 | 100.5 | 109.5 | +8.5 | +8.42 | 11.9 | 0.4 | 0.08 | 0.44 | 0.09 | 0 | 0 | -0.03 | -0.03 | 1.65 | | | | | | 21W08 | 3 | 109.5 | 109 | 99.6 | 101 | -8.5 | -7.76 | 8.58 | 0.44 | 0.15 | 0.44 | 0.15 | 0 | 0 | +0.01 | +0.01 | 1.65 | | | | | | 21W06 | 5 | 110 | 114 | 105 | 109.5 | -0.5 | -0.45 | 8.18 | 0.13 | 0.03 | 0.14 | 0.03 | 0 | 0 | +0.01 | +0.01 | 1.65 | | | | | | 21W05 | 5 | 111.5 | 112.5 | 107.5 | 110 | -1.5 | -1.35 | 4.48 | 0.14 | 0.03 | 0.16 | 0.03 | 0 | 0 | +0.01 | +0.01 | 1.65 | | | | | | 21W04 | 5 | 112 | 111.5 | 108.5 | 111.5 | -0.5 | -0.45 | 2.68 | 0.1 | 0.02 | 0.11 | 0.02 | 0 | 0 | +0.02 | +0.02 | 1.65 | | | | | | 21W03 | 5 | 120 | 120.5 | 108 | 112 | -8 | -6.67 | 10.4 | 0.34 | 0.07 | 0.38 | 0.08 | 0 | 0 | +0.01 | +0.01 | 1.65 | | | | | | 21W02 | 5 | 109.5 | 123.5 | 109 | 120 | +10.5 | +9.59 | 13.2 | 0.51 | 0.1 | 0.6 | 0.12 | | | | | 1.65 | | | | | | 21W01 | 4 | 109 | 111 | 107.5 | 109.5 | +0.5 | +0.46 | 3.21 | 0.24 | 0.06 | 0.26 | 0.06 | | | | | 1.65 | | | | | | 20W52 | 5 | 110 | 112 | 107 | 109 | -1 | -0.91 | 4.55 | 0.23 | 0.05 | 0.25 | 0.05 | | | | | 1.65 | | | | | | 20W51 | 5 | 115 | 116 | 108 | 110 | -5 | -4.35 | 6.96 | 0.26 | 0.05 | 0.29 | 0.06 | 0 | 0 | -0.05 | -0.05 | 1.65 | | | | | | 20W50 | 5 | 108 | 117 | 106.5 | 115 | +7 | +6.48 | 9.72 | 0.4 | 0.08 | 0.44 | 0.09 | 0 | 0 | +0.03 | +0.03 | 1.65 | | | | | | 20W49 | 5 | 106.5 | 111.5 | 103.5 | 108 | +1.5 | +1.41 | 7.51 | 0.23 | 0.05 | 0.25 | 0.05 | 0 | 0 | +0.02 | +0.02 | 1.66 | | | | | | 20W48 | 5 | 106 | 107 | 104 | 106.5 | +0.5 | +0.47 | 2.83 | 0.14 | 0.03 | 0.15 | 0.03 | | | | | 1.66 | | | | | | 20W47 | 5 | 107.5 | 108 | 104 | 106 | -1.5 | -1.4 | 3.72 | 0.21 | 0.04 | 0.22 | 0.04 | | | | | 1.66 | | | | | | 20W46 | 5 | 100.5 | 112.5 | 99.9 | 107.5 | +7 | +6.97 | 12.5 | 0.46 | 0.09 | 0.5 | 0.1 | | | | | 1.66 | | | | | | 20W45 | 5 | 100.5 | 102 | 98.1 | 100.5 | 0 | 0 | 3.88 | 0.16 | 0.03 | 0.16 | 0.03 | | | | | 1.66 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 20W44 | 5 | 102.5 | 106.5 | 99.8 | 100.5 | -2 | -1.95 | 6.54 | 0.2 | 0.04 | 0.2 | 0.04 | | | | | 1.66 | | | | | | 20W43 | 5 | 92.6 | 105 | 93 | 102.5 | +9.9 | +10.7 | 13 | 0.34 | 0.07 | 0.34 | 0.07 | 0 | 0 | 0 | 0 | 1.66 | | | | | | 20W42 | 5 | 90.8 | 94.1 | 90.8 | 92.6 | +1.8 | +1.98 | 3.63 | 0.13 | 0.03 | 0.12 | 0.02 | | | | | 1.66 | | | | | | 20W41 | 4 | 93.5 | 94.6 | 89.3 | 90.8 | -2.7 | -2.89 | 5.67 | 0.24 | 0.06 | 0.22 | 0.06 | | | | | 1.66 | | | | | | 20W40 | 3 | 90.5 | 94 | 91.2 | 93.5 | +3 | +3.31 | 3.09 | 0.03 | 0.01 | 0.02 | 0.01 | | | | | 1.66 | | | | | | 20W39 | 5 | 93.5 | 94.2 | 90.3 | 90.5 | -3 | -3.21 | 4.17 | 0.09 | 0.02 | 0.08 | 0.02 | | | | | 1.66 | | | | | | 20W38 | 5 | 91.8 | 94.5 | 91.1 | 93.5 | +1.7 | +1.85 | 3.7 | 0.11 | 0.02 | 0.1 | 0.02 | | | | | 1.66 | | | | | | 20W37 | 5 | 93.2 | 94.3 | 91.2 | 91.8 | -1.4 | -1.5 | 3.33 | 0.13 | 0.03 | 0.12 | 0.02 | +0 | 0 | -0.01 | -0.01 | 1.66 | | | | | | 20W36 | 5 | 96.9 | 99.9 | 92.9 | 93.2 | -3.7 | -3.82 | 7.22 | 0.21 | 0.04 | 0.2 | 0.04 | 0 | 0 | -0.01 | -0.01 | 1.65 | | | | | | 20W35 | 5 | 94.3 | 96.9 | 92.1 | 96.9 | +2.6 | +2.76 | 5.09 | 0.23 | 0.05 | 0.21 | 0.04 | 0 | 0 | +0.02 | +0.02 | 1.65 | | | | | | 20W34 | 5 | 97.7 | 99.5 | 92 | 94.3 | -3.4 | -3.48 | 7.68 | 0.34 | 0.07 | 0.33 | 0.07 | | | | | 1.65 | | | | | | 20W33 | 5 | 102.5 | 103.5 | 94.6 | 97.7 | -4.8 | -4.68 | 8.68 | 0.6 | 0.12 | 0.59 | 0.12 | +0.01 | 0 | 0 | +0.01 | 1.65 | | | | | | 20W32 | 5 | 109 | 110 | 99.8 | 102.5 | -6.5 | -5.96 | 9.36 | 0.48 | 0.1 | 0.5 | 0.1 | | | | | 1.62 | | | | | | 20W31 | 5 | 113.5 | 114.5 | 107.5 | 109 | -4.5 | -3.96 | 6.17 | 0.32 | 0.06 | 0.36 | 0.07 | +0.01 | 0 | 0 | +0.01 | 1.62 | | | | | | 20W30 | 5 | 119.5 | 120.5 | 110.5 | 113.5 | -6 | -5.02 | 8.37 | 0.24 | 0.05 | 0.28 | 0.06 | +0.02 | 0 | 0 | +0.02 | 1.58 | | | | | | 20W29 | 5 | 129.5 | 125 | 118.5 | 119.5 | -10 | -7.72 | 5.02 | 0.36 | 0.07 | 0.44 | 0.09 | +0.03 | 0 | 0 | +0.03 | 1.53 | | | | | | 20W28 | 5 | 124.5 | 133 | 121.5 | 129.5 | +5 | +4.02 | 9.24 | 0.4 | 0.08 | 0.51 | 0.1 | +0.03 | 0 | 0 | +0.03 | 1.43 | | | | | | 20W27 | 5 | 128 | 128.5 | 120.5 | 124.5 | -3.5 | -2.73 | 6.25 | 0.35 | 0.07 | 0.43 | 0.09 | 0 | 0 | 0 | 0 | 1.32 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 20W26 | 3 | 140.5 | 143 | 126.5 | 128 | -12.5 | -8.9 | 11.7 | 0.58 | 0.19 | 0.77 | 0.26 | | | | | 1.33 | | | | | | 20W25 | 5 | 132.5 | 142 | 129 | 140.5 | +8 | +6.04 | 9.81 | 0.85 | 0.17 | 1.14 | 0.23 | 0 | 0 | 0 | 0 | 1.33 | | | | | | 20W24 | 5 | 132.5 | 142.5 | 123.5 | 132.5 | 0 | 0 | 14.3 | 0.79 | 0.16 | 1.07 | 0.21 | +0 | 0 | 0 | +0 | 1.33 | | | | | | 20W23 | 5 | 110 | 134.5 | 112 | 132.5 | +22.5 | +20.5 | 20.5 | 0.79 | 0.16 | 1.01 | 0.2 | | | | | 1.33 | | | | | | 20W22 | 5 | 111 | 115 | 109 | 110 | -1 | -0.9 | 5.41 | 0.27 | 0.05 | 0.31 | 0.06 | | | | | 1.33 | | | | | | 20W21 | 5 | 110.5 | 116 | 108.5 | 111 | +0.5 | +0.45 | 6.79 | 0.2 | 0.04 | 0.22 | 0.04 | | | | | 1.33 | | | | | | 20W20 | 5 | 120.5 | 121 | 110 | 110.5 | -10 | -8.3 | 9.13 | 0.4 | 0.08 | 0.46 | 0.09 | | | | | 1.33 | | | | | | 20W19 | 5 | 107 | 123.5 | 101 | 120.5 | +13.5 | +12.6 | 21 | 0.93 | 0.19 | 1.05 | 0.21 | +0.02 | 0 | 0 | +0.02 | 1.33 | | | | | | 20W18 | 4 | 91.2 | 107.5 | 91.6 | 107 | +15.8 | +17.3 | 17.4 | 0.52 | 0.13 | 0.51 | 0.13 | | | | | 1.28 | | | | | | 20W17 | 5 | 96 | 96 | 90.5 | 91.2 | -4.8 | -5 | 5.73 | 0.42 | 0.08 | 0.39 | 0.08 | 0 | 0 | 0 | 0 | 1.28 | | | | | | 20W16 | 5 | 97 | 97 | 91.1 | 96 | -1 | -1.03 | 6.08 | 0.52 | 0.1 | 0.5 | 0.1 | 0 | 0 | 0 | 0 | 1.28 | | | | | | 20W15 | 5 | 93.6 | 99.3 | 91.3 | 97 | +3.4 | +3.63 | 8.55 | 0.5 | 0.1 | 0.48 | 0.1 | +0 | 0 | 0 | +0 | 1.28 | | | | | | 20W14 | 3 | 89.7 | 93.7 | 87.7 | 93.6 | +3.9 | +4.35 | 6.69 | 0.26 | 0.09 | 0.23 | 0.08 | | | | | 1.29 | | | | | | 20W13 | 5 | 82.01 | 93 | 76.4 | 89.7 | +7.69 | +9.38 | 20.2 | 0.65 | 0.13 | 0.56 | 0.11 | +0 | 0 | 0 | +0 | 1.29 | | | | | | 20W12 | 5 | 100.2 | 101.93 | 76.01 | 82.01 | -18.19 | -18.2 | 25.9 | 1.28 | 0.26 | 1.13 | 0.23 | | | | | 1.29 | | | | | | 20W11 | 5 | 137.5 | 136.42 | 95.11 | 100.2 | -37.3 | -27.1 | 30 | 0.93 | 0.19 | 1.06 | 0.21 | -0.03 | 0 | 0 | -0.03 | 1.29 | | | | | | 20W10 | 5 | 141.2 | 142.09 | 135.39 | 137.5 | -3.7 | -2.62 | 4.75 | 0.13 | 0.03 | 0.18 | 0.04 | +0 | 0 | 0 | +0 | 1.39 | | | | | | 20W09 | 4 | 138.93 | 145.25 | 134.72 | 141.2 | +2.27 | +1.63 | 7.58 | 0.22 | 0.05 | 0.31 | 0.08 | | | | | 1.39 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 20W08 | 5 | 143.55 | 143.55 | 136.6 | 138.93 | -4.62 | -3.22 | 4.84 | 0.27 | 0.05 | 0.37 | 0.07 | 0 | 0 | 0 | 0 | 1.39 | | | | | | 20W07 | 5 | 150 | 150.57 | 143.11 | 143.55 | -6.45 | -4.3 | 4.97 | 0.27 | 0.05 | 0.39 | 0.08 | +0.02 | 0 | 0 | +0.02 | 1.4 | | | | | | 20W06 | 5 | 147.04 | 152.62 | 142 | 150 | +2.96 | +2.01 | 7.22 | 0.22 | 0.04 | 0.32 | 0.06 | +0.01 | 0 | -0.01 | +0 | 1.35 | | | | | | 20W05 | 2 | 158.5 | 158 | 146.54 | 147.04 | -11.46 | -7.23 | 7.23 | 0.22 | 0.11 | 0.33 | 0.16 | +0.03 | 0 | 0 | +0.03 | 1.3 | | | | | | 20W04 | 1 | 157.8 | 160 | 157.06 | 158.5 | +0.7 | +0.44 | 1.86 | 0.05 | 0.05 | 0.08 | 0.08 | 0 | 0 | 0 | 0 | 1.2 | | | | | | 20W03 | 5 | 159.5 | 160.5 | 153.1 | 157.8 | -1.7 | -1.07 | 4.64 | 0.4 | 0.08 | 0.62 | 0.12 | +0.01 | 0 | +0.01 | +0.02 | 1.2 | | | | | | 20W02 | 5 | 163.49 | 164 | 157.01 | 159.5 | -3.99 | -2.44 | 4.28 | 0.3 | 0.06 | 0.49 | 0.1 | +0.02 | 0 | 0 | +0.02 | 1.18 | | | | | | 20W01 | 4 | 166.4 | 169.99 | 162.5 | 163.49 | -2.91 | -1.75 | 4.5 | 0.28 | 0.07 | 0.47 | 0.12 | | | | | 1.1 | | | | | | 19W52 | 5 | 175.24 | 181.05 | 153.52 | 166.4 | -8.84 | -5.04 | 15.7 | 0.83 | 0.17 | 1.35 | 0.27 | | | | | 1.1 | | | | | | 19W51 | 5 | 178.6 | 180.08 | 174.9 | 175.24 | -3.36 | -1.88 | 2.9 | 0.32 | 0.06 | 0.56 | 0.11 | +0.02 | 0 | 0 | +0.02 | 1.1 | | | | | | 19W50 | 5 | 182.3 | 183.99 | 176.01 | 178.6 | -3.7 | -2.03 | 4.38 | 0.41 | 0.08 | 0.74 | 0.15 | +0.02 | 0 | 0 | +0.02 | 1.04 | | | | | | 19W49 | 5 | 181.42 | 183.99 | 180.01 | 182.3 | +0.88 | +0.49 | 2.19 | 0.33 | 0.07 | 0.59 | 0.12 | -0.01 | 0 | 0 | -0.01 | 0.96 | | | | | | 19W48 | 5 | 185.19 | 186.57 | 180.42 | 181.42 | -3.77 | -2.04 | 3.32 | 0.42 | 0.08 | 0.76 | 0.15 | +0.01 | 0 | 0 | +0.01 | 0.99 | | | | | | 19W47 | 5 | 189.36 | 191.7 | 184 | 185.19 | -4.17 | -2.2 | 4.07 | 0.37 | 0.07 | 0.7 | 0.14 | +0.02 | 0 | 0 | +0.02 | 0.97 | | | | | | 19W46 | 5 | 184.3 | 190 | 182.44 | 189.36 | +5.06 | +2.75 | 4.1 | 0.34 | 0.07 | 0.63 | 0.13 | +0.01 | 0 | 0 | +0.01 | 0.89 | | | | | | 19W45 | 5 | 190.68 | 192.99 | 182.94 | 184.3 | -6.38 | -3.35 | 5.27 | 0.43 | 0.09 | 0.81 | 0.16 | +0.03 | 0 | 0 | +0.03 | 0.86 | | | | | | 19W44 | 5 | 191.1 | 192.55 | 187.99 | 190.68 | -0.42 | -0.22 | 2.39 | 0.23 | 0.05 | 0.44 | 0.09 | +0.01 | 0 | 0 | +0.01 | 0.76 | | | | | | 19W43 | 5 | 191.6 | 194.79 | 188.42 | 191.1 | -0.5 | -0.26 | 3.32 | 0.23 | 0.05 | 0.43 | 0.09 | 0 | 0 | -0.01 | -0.01 | 0.71 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19W42 | 5 | 185.54 | 193.6 | 185.53 | 191.6 | +6.06 | +3.27 | 4.35 | 0.32 | 0.06 | 0.6 | 0.12 | +0.02 | 0 | +0.01 | +0.03 | 0.73 | | | | | | 19W41 | 3 | 188.58 | 190.51 | 184.14 | 185.54 | -3.04 | -1.61 | 3.38 | 0.1 | 0.03 | 0.19 | 0.06 | | | | | 0.66 | | | | | | 19W40 | 4 | 195.98 | 195.61 | 183 | 188.58 | -7.4 | -3.78 | 6.43 | 0.32 | 0.08 | 0.59 | 0.15 | | | | | 0.66 | | | | | | 19W39 | 5 | 195.4 | 203.1 | 192.01 | 195.98 | +0.58 | +0.3 | 5.68 | 0.29 | 0.06 | 0.58 | 0.12 | +0.02 | 0 | 0 | +0.02 | 0.66 | | | | | | 19W38 | 5 | 186.99 | 209.89 | 186.42 | 195.4 | +8.41 | +4.5 | 12.6 | 1.02 | 0.2 | 2.04 | 0.41 | -0.01 | 0 | 0 | -0.01 | 0.57 | | | | | | 19W37 | 4 | 187.92 | 190.49 | 183.86 | 186.99 | -0.93 | -0.49 | 3.53 | 0.26 | 0.07 | 0.49 | 0.12 | +0.02 | 0 | 0 | +0.02 | 0.59 | | | | | | 19W36 | 5 | 188.42 | 190.48 | 184.43 | 187.92 | -0.5 | -0.27 | 3.21 | 0.32 | 0.06 | 0.61 | 0.12 | +0.01 | 0 | -0.02 | -0.01 | 0.53 | | | | | | 19W35 | 5 | 184 | 193.99 | 180.01 | 188.42 | +4.42 | +2.4 | 7.6 | 0.56 | 0.11 | 1.06 | 0.21 | +0.01 | 0 | +0.02 | +0.03 | 0.5 | | | | | | 19W34 | 5 | 182.6 | 190.59 | 178.52 | 184 | +1.4 | +0.77 | 6.61 | 0.61 | 0.12 | 1.12 | 0.22 | 0 | 0 | 0 | 0 | 0.47 | | | | | | 19W33 | 5 | 155.48 | 183.89 | 154.01 | 182.6 | +27.12 | +17.4 | 19.2 | 0.77 | 0.15 | 1.32 | 0.26 | +0.04 | 0 | 0 | +0.04 | 0.49 | | | | | | 19W32 | 4 | 158.5 | 160 | 153.01 | 155.48 | -3.02 | -1.91 | 4.41 | 0.18 | 0.04 | 0.28 | 0.07 | +0 | 0 | 0 | +0 | 0.34 | | | | | | 19W31 | 5 | 168.5 | 168.99 | 158.5 | 158.5 | -10 | -5.93 | 6.23 | 0.21 | 0.04 | 0.35 | 0.07 | 0 | 0 | 0 | 0 | 0.34 | | | | | | 19W30 | 5 | 163.2 | 168.51 | 158 | 168.5 | +5.3 | +3.25 | 6.44 | 0.32 | 0.06 | 0.51 | 0.1 | +0.01 | 0 | 0 | +0.01 | 0.35 | | | | | | 19W29 | 5 | 171.47 | 172.03 | 162.01 | 163.2 | -8.27 | -4.82 | 5.84 | 0.41 | 0.08 | 0.69 | 0.14 | | | | | 0.33 | | | | | | 19W28 | 5 | 173.51 | 174.55 | 170.5 | 171.47 | -2.04 | -1.18 | 2.33 | 0.24 | 0.05 | 0.42 | 0.08 | -0.01 | 0 | 0 | -0.01 | 0.33 | | | | | | 19W27 | 5 | 177.05 | 180.5 | 173.01 | 173.51 | -3.54 | -2 | 4.23 | 0.24 | 0.05 | 0.43 | 0.09 | +0.01 | 0 | 0 | +0.01 | 0.35 | | | | | | 19W26 | 5 | 191.59 | 181 | 175.99 | 177.05 | -14.54 | -7.59 | 2.61 | 0.27 | 0.05 | 0.48 | 0.1 | +0.01 | 0 | +0.03 | +0.04 | 0.33 | | | | | | 19W25 | 5 | 186.4 | 192.5 | 183.53 | 191.59 | +5.19 | +2.78 | 4.81 | 0.41 | 0.08 | 0.78 | 0.16 | +0 | 0 | 0 | +0 | 0.29 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19W24 | 5 | 174 | 189.5 | 174.49 | 186.4 | +12.4 | +7.13 | 8.63 | 0.35 | 0.07 | 0.63 | 0.13 | | | | | 0.27 | | | | | | 19W23 | 4 | 181.55 | 181 | 172.97 | 174 | -7.55 | -4.16 | 4.42 | 0.18 | 0.05 | 0.32 | 0.08 | | | | | 0.27 | | | | | | 19W22 | 5 | 175.05 | 181.55 | 174.45 | 181.55 | +6.5 | +3.71 | 4.06 | 0.11 | 0.02 | 0.19 | 0.04 | | | | | 0.27 | | | | | | 19W21 | 5 | 179.99 | 180 | 172.45 | 175.05 | -4.94 | -2.74 | 4.19 | 0.26 | 0.05 | 0.45 | 0.09 | | | | | 0.27 | | | | | | 19W20 | 5 | 193 | 192.2 | 173 | 179.99 | -13.01 | -6.74 | 9.95 | 0.53 | 0.11 | 0.96 | 0.19 | | | | | 0.27 | | | | | | 19W19 | 5 | 207 | 206 | 190 | 193 | -14 | -6.76 | 7.73 | 0.45 | 0.09 | 0.9 | 0.18 | +0.01 | 0 | 0 | +0.01 | 0.27 | | | | | | 19W18 | 4 | 205.01 | 207.65 | 203.5 | 207 | +1.99 | +0.97 | 2.02 | 0.16 | 0.04 | 0.33 | 0.08 | +0.01 | 0 | 0 | +0.01 | 0.24 | | | | | |
交易 週別 |
---|
24W18 | 24W17 | 24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 交易 週別 | 23W52 | 23W51 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 交易 週別 | 23W34 | 23W33 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 交易 週別 | 23W16 | 23W15 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 交易 週別 | 22W50 | 22W49 | 22W48 | 22W47 | 22W46 | 22W45 | 22W44 | 22W43 | 22W42 | 22W41 | 22W40 | 22W39 | 22W38 | 22W37 | 22W36 | 22W35 | 22W34 | 22W33 | 交易 週別 | 22W32 | 22W31 | 22W30 | 22W29 | 22W28 | 22W27 | 22W26 | 22W25 | 22W24 | 22W23 | 22W22 | 22W21 | 22W20 | 22W19 | 22W18 | 22W17 | 22W16 | 22W15 | 交易 週別 | 22W14 | 22W13 | 22W12 | 22W11 | 22W10 | 22W09 | 22W08 | 22W07 | 22W05 | 22W04 | 22W03 | 22W02 | 22W01 | 21W52 | 21W51 | 21W50 | 21W49 | 21W48 | 交易 週別 | 21W47 | 21W46 | 21W45 | 21W44 | 21W43 | 21W42 | 21W41 | 21W40 | 21W39 | 21W38 | 21W37 | 21W36 | 21W35 | 21W34 | 21W33 | 21W32 | 21W31 | 21W30 | 交易 週別 | 21W29 | 21W28 | 21W27 | 21W26 | 21W25 | 21W24 | 21W23 | 21W22 | 21W21 | 21W20 | 21W19 | 21W18 | 21W17 | 21W16 | 21W15 | 21W14 | 21W13 | 21W12 | 交易 週別 | 21W11 | 21W10 | 21W09 | 21W08 | 21W06 | 21W05 | 21W04 | 21W03 | 21W02 | 21W01 | 20W52 | 20W51 | 20W50 | 20W49 | 20W48 | 20W47 | 20W46 | 20W45 | 交易 週別 | 20W44 | 20W43 | 20W42 | 20W41 | 20W40 | 20W39 | 20W38 | 20W37 | 20W36 | 20W35 | 20W34 | 20W33 | 20W32 | 20W31 | 20W30 | 20W29 | 20W28 | 20W27 | 交易 週別 | 20W26 | 20W25 | 20W24 | 20W23 | 20W22 | 20W21 | 20W20 | 20W19 | 20W18 | 20W17 | 20W16 | 20W15 | 20W14 | 20W13 | 20W12 | 20W11 | 20W10 | 20W09 | 交易 週別 | 20W08 | 20W07 | 20W06 | 20W05 | 20W04 | 20W03 | 20W02 | 20W01 | 19W52 | 19W51 | 19W50 | 19W49 | 19W48 | 19W47 | 19W46 | 19W45 | 19W44 | 19W43 | 交易 週別 | 19W42 | 19W41 | 19W40 | 19W39 | 19W38 | 19W37 | 19W36 | 19W35 | 19W34 | 19W33 | 19W32 | 19W31 | 19W30 | 19W29 | 19W28 | 19W27 | 19W26 | 19W25 | 交易 週別 | 19W24 | 19W23 | 19W22 | 19W21 | 19W20 | 19W19 | 19W18 |
|