|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 64.6 | 62.5 | +2.1 | +3.36% | 4% | 63.5 | 65.8 | 63.3 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 6,297 | 4.08億 | 4,620 | 1.4張/筆 | 64.85元 | 2.73 | 30.62 | -0.68 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 2,488 | 1.56億 | 1,915 | 1.3張/筆 | 62.76元 | -0.5 (-0.79%) | 連漲連跌: 首日上漲 ( +2.1元 / +3.36%) 財報評分: 最新52分 / 平均48分 上櫃指數: 245.36 (2.71 / +1.12%) | | | |
| |
| 2024年 第2季 交 易 資 料 統 計 | (共56季) |
|
季成交價: 64.6元 (+5.1元/ +8.57%) | 成交均張: 1.07萬張/日 | 成交均額: 7.03億元/日 | 歷季排名 | 創高/創低 | 連續漲跌季數 | 歷季排名 | 創高/創低 | 歷季排名 | 創高/創低 |
---|
第6高 | 近9季新高 | 連2跌→漲 (+5.1元/ +8.57%) | 第8高 | 近3季新高 | 第6高 | 近3季新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 64.6元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 15年 | 20年 | 今年 01/02 ~04/26 |
---|
起算價 | 60 | 62.3 | 67.2 | 57.5 | 59.6 | 60.2 | 53.5 | 59.5 | 81.8 | 34 | 9.17 | - | - | 60.6 | 漲跌價 | +4.6 | +2.3 | -2.6 | +7.1 | +5 | +4.4 | +11.1 | +5.1 | -17.2 | +30.6 | +55.43 | - | - | +4 | 漲跌幅 | +7.67% | +3.69% | -3.87% | +12.3% | +8.39% | +7.31% | +20.7% | +8.57% | -21% | +90% | +604% | - | - | +6.6% | 振幅 | 8% | 9.95% | 14.1% | 21.7% | 22.8% | 22.6% | 37.4% | 63.6% | 71.1% | 195% | 928% | - | - | 22.4% | 成交張數 | 1.26萬 | 1.83萬 | 5.19萬 | 19.7萬 | 27萬 | 42.2萬 | 174萬 | 288萬 | 493萬 | 924萬 | 1,322萬 | - | - | 29.5萬 | 成交金額 | 8.03億 | 11.5億 | 33.3億 | 129億 | 173億 | 265億 | 1,117億 | 1,740億 | 3,339億 | 5,490億 | 7,248億 | - | - | 188億 | 週轉率 | 4.99% | 7.23% | 20.5% | 78.1% | 107% | 167% | 687% | 1141% | 1951% | 3658% | 5235% | - | - | 117% |
結算價 64.6元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24Q2 | 18 | 59.8 | 70 | 59.6 | 64.6 | +5.1 | +8.57 | 17.5 | 193 | 10.7 | 126 | 7.03 | +4.97 | +4.08 | +0.76 | +9.81 | 7.52 | +0.44 | 11.5 | -0.12 | 0.07 | 0.61 | 24Q1 | 56 | 60.8 | 64.5 | 56.4 | 59.5 | -1.1 | -1.82 | 13.4 | 102 | 1.83 | 61.3 | 1.09 | -1.02 | -0.24 | +3.11 | +1.85 | 6.28 | -1 | 11 | -3.06 | 0.19 | 1.69 | 23Q4 | 63 | 62.3 | 71.9 | 58.1 | 60.6 | -1.2 | -1.94 | 22.3 | 295 | 4.68 | 189 | 3 | -0.65 | -3.33 | -0.16 | -4.14 | 7.44 | -3.05 | 12 | -0.02 | 3.25 | 27 | 23Q3 | 63 | 62 | 72.6 | 55.6 | 61.8 | +0.5 | +0.82 | 27.7 | 879 | 13.9 | 579 | 9.19 | -0.78 | +0.9 | -2.05 | -1.93 | 8.41 | +4.43 | 15.1 | +2.73 | 3.27 | 21.7 | 23Q2 | 59 | 59.7 | 66.8 | 52.5 | 61.3 | +1.2 | +2 | 23.8 | 306 | 5.18 | 184 | 3.11 | -8.22 | -9.04 | +1.75 | -15.5 | 6.57 | +1.61 | 10.7 | -1.89 | 0.55 | 5.11 | 23Q1 | 54 | 50 | 69.6 | 50 | 60.1 | +10.1 | +20.2 | 39.2 | 431 | 7.99 | 268 | 4.97 | +4.88 | +0.41 | +0.48 | +5.77 | 9.74 | +1.27 | 9.05 | -0.09 | 2.44 | 27 | 22Q4 | 64 | 37.4 | 59.7 | 34.75 | 50 | +12.15 | +32.1 | 65.9 | 452 | 7.06 | 225 | 3.52 | +1.76 | +12.4 | +1.06 | +15.2 | 7.81 | -0.72 | 7.79 | +1.46 | 2.53 | 32.5 | 22Q3 | 65 | 45.7 | 48 | 35.3 | 37.85 | -7.4 | -16.4 | 28.1 | 138 | 2.13 | 59.6 | 0.92 | -5.52 | -4.92 | +0.29 | -10.1 | 7.55 | -0.72 | 8.5 | +0.69 | 1.07 | 12.6 | 22Q2 | 61 | 71.8 | 72 | 45.15 | 45.25 | -26.55 | -37 | 37.4 | 116 | 1.9 | 66 | 1.08 | +3.75 | -15.2 | -0.29 | -11.7 | 8.44 | -2.5 | 9.22 | -0.33 | 0.38 | 4.16 | 22Q1 | 56 | 77.2 | 78.4 | 67.5 | 71.8 | -5.3 | -6.87 | 14.1 | 145 | 2.6 | 106 | 1.89 | -0.93 | -3.54 | -0.69 | -5.16 | 6.99 | -1.83 | 11.7 | -0.68 | 0.72 | 6.13 | 21Q4 | 64 | 73.6 | 87.8 | 62.4 | 77.1 | +1.7 | +2.25 | 33.7 | 516 | 8.06 | 395 | 6.17 | -4.71 | -9.26 | -2.4 | -16.4 | 7.84 | -0.5 | 13.6 | +0.74 | 1.4 | 10.3 | 21Q3 | 64 | 81.8 | 90 | 67.3 | 75.4 | -6.1 | -7.48 | 27.9 | 686 | 10.7 | 548 | 8.57 | +4.55 | -18.4 | -1.65 | -15.5 | 9.96 | +0.69 | 14 | +0.25 | 0.68 | 4.81 | 21Q2 | 61 | 76.5 | 92.9 | 60.7 | 81.5 | +5.7 | +7.52 | 42.5 | 952 | 15.6 | 758 | 12.4 | +10 | +0.16 | -8.13 | +2.07 | 7.55 | -4.55 | 13.4 | -2.5 | 0.42 | 3.18 | 21Q1 | 55 | 53.3 | 77.6 | 45.2 | 75.8 | +22.5 | +42.2 | 60.8 | 1,155 | 21 | 696 | 12.6 | -8.37 | +24.3 | +7.58 | +23.5 | 4.06 | +3.19 | 17.9 | +1.48 | 2.93 | 16.3 | 20Q4 | 63 | 37.7 | 56.5 | 36.15 | 53.3 | +15.7 | +41.8 | 54.1 | 707 | 11.2 | 334 | 5.29 | +9.04 | +16.2 | +5.51 | +30.8 | 6.57 | +4.71 | 14.7 | +1.37 | 1.45 | 9.82 | 20Q3 | 66 | 42 | 42.45 | 35.75 | 37.6 | -4.25 | -10.2 | 16 | 187 | 2.83 | 74.6 | 1.13 | -0.87 | -0.71 | -1.87 | -3.45 | 3.66 | -2.11 | 10 | -0.01 | 0.08 | 0.83 | 20Q2 | 60 | 29.8 | 44.9 | 29.65 | 41.85 | +12.05 | +40.4 | 51.2 | 411 | 6.85 | 167 | 2.78 | +3.66 | +4.19 | +2.09 | +9.94 | 3.18 | +1.98 | 12.1 | -0.02 | 0.09 | 0.77 | 20Q1 | 56 | 42.7 | 44.3 | 26.45 | 29.8 | -12.75 | -30 | 42 | 258 | 4.61 | 95.2 | 1.7 | +2.74 | -6.46 | -1.93 | -5.65 | 2.19 | -12.1 | 10.2 | -2.77 | 0.12 | 1.14 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19Q4 | 64 | 40.6 | 46.85 | 39.95 | 42.55 | +1.95 | +4.8 | 17 | 525 | 8.21 | 229 | 3.57 | -1.22 | +0.52 | +0.2 | -0.49 | 1.86 | +1.49 | 22.3 | +0.12 | 2.88 | 12.9 | 19Q3 | 63 | 30.85 | 48.65 | 30.4 | 40.6 | +8.5 | +26.5 | 56.9 | 723 | 11.5 | 310 | 4.92 | -2.14 | +6.98 | +2.1 | +6.94 | 3.5 | +12 | 20.8 | +2.78 | 2.76 | 13.3 | 19Q2 | 61 | 33.85 | 35.55 | 27.1 | 32.1 | -1.2 | -3.6 | 25.4 | 148 | 2.43 | 48.9 | 0.8 | -0.15 | +0.03 | -0.37 | -0.49 | 1.95 | -3.8 | 10.4 | -1.08 | 0 | 0 | 19Q1 | 54 | 28.15 | 33.45 | 25.95 | 33.3 | +5.25 | +18.7 | 26.7 | 184 | 3.4 | 56.8 | 1.05 | -0.96 | -0.02 | +0.83 | -0.15 | 2.76 | -1 | 14.2 | -1.63 | 1.08 | 7.62 | 18Q4 | 65 | 31.9 | 32.75 | 23.45 | 28.05 | -3.85 | -12.1 | 29.2 | 139 | 2.14 | 39.7 | 0.61 | +1.53 | +0.06 | +0.06 | +1.66 | 4.05 | -5.17 | 15.2 | -0.19 | 2.71 | 17.8 | 18Q3 | 64 | 37.75 | 39.55 | 28.4 | 31.9 | -5.7 | -15.2 | 29.7 | 127 | 1.98 | 44 | 0.69 | +1.08 | +0 | -0.87 | +0.21 | 4.69 | -4.94 | 20.4 | +2.55 | 2.9 | 14.2 | 18Q2 | 60 | 43.75 | 44.85 | 37 | 37.6 | -5.75 | -13.3 | 18.1 | 198 | 3.3 | 81.4 | 1.36 | +1.56 | 0 | -0.46 | +1.1 | 2.45 | -3.57 | 25.3 | 0 | 0.35 | 1.39 | 18Q1 | 58 | 40.85 | 45.85 | 37.1 | 43.35 | +2.6 | +6.38 | 21.5 | 324 | 5.59 | 140 | 2.41 | +4.51 | +0 | -0.38 | +4.13 | 2.18 | -5.48 | 28.9 | -4.91 | 0.35 | 1.22 | 17Q4 | 62 | 49.9 | 53 | 35.35 | 40.75 | -8.55 | -17.3 | 35.8 | 568 | 9.16 | 250 | 4.03 | -4.48 | -7.34 | -7.27 | -19.1 | 2.89 | -1.84 | 34.4 | -1.2 | 5.26 | 15.3 | 17Q3 | 66 | 44.8 | 63.7 | 44.55 | 49.3 | +5.1 | +11.5 | 43.3 | 953 | 14.4 | 504 | 7.64 | -3.68 | +1.18 | +1.93 | -0.57 | 2.06 | +11.7 | 36.2 | +0.59 | 6.46 | 17.8 | 17Q2 | 61 | 54.6 | 57.1 | 43.1 | 44.2 | -10.3 | -18.9 | 25.7 | 469 | 7.7 | 230 | 3.78 | -8.9 | -9.11 | -2.86 | -20.9 | 4.24 | +3.89 | 24.7 | +5.9 | 5.89 | 23.9 | 17Q1 | 57 | 39.15 | 63.4 | 38.85 | 54.5 | +15.5 | +39.7 | 62.9 | 545 | 9.57 | 284 | 4.99 | +0.2 | +8.33 | +1.26 | +9.78 | 7.48 | +20.8 | 20.8 | 0 | 0 | 0 | 16Q4 | 64 | 28.4 | 40.1 | 25.8 | 39 | +10.8 | +38.3 | 50.7 | 174 | 2.72 | 57.8 | 0.9 | +2.94 | +5.11 | +1.08 | +9.14 | 7.35 | 0 | 0 | 0 | 0 | 0 | 16Q3 | 62 | 19.05 | 29.75 | 19 | 28.2 | +9.2 | +48.4 | 56.6 | 104 | 1.68 | 26.1 | 0.42 | +3.73 | +0.4 | +1.96 | +6.09 | 5.95 | 0 | 0 | 0 | 0 | 0 | 16Q2 | 61 | 12.45 | 19.5 | 12.3 | 19 | +6.45 | +51.4 | 57.4 | 51.3 | 0.84 | 8.18 | 0.13 | +1.5 | 0 | +0.64 | +2.14 | 4.17 | 0 | 0 | 0 | 0 | 0 | 16Q1 | 57 | 9.25 | 13 | 8.75 | 12.55 | +3.05 | +32.1 | 44.7 | 15.4 | 0.27 | 1.77 | 0.03 | +0 | 0 | 0 | +0 | 3.45 | 0 | 0 | 0 | 0 | 0 | 15Q4 | 65 | 8.38 | 9.8 | 8.31 | 9.5 | +0.96 | +11.2 | 17.4 | 6.5 | 0.1 | 0.56 | 0.01 | +0.02 | 0 | +0 | +0.02 | 3.45 | 0 | 0 | 0 | 0 | 0 | 15Q3 | 63 | 9.49 | 9.67 | 7.82 | 8.54 | -1.14 | -11.8 | 19.1 | 4.13 | 0.07 | 0.37 | 0.01 | | | | | 3.44 | -0.19 | 0 | 0 | 0 | 0 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 15Q2 | 61 | 10.05 | 11.2 | 9.3 | 9.68 | -0.37 | -3.68 | 18.9 | 6.79 | 0.11 | 0.69 | 0.01 | 0 | 0 | 0 | 0 | 3.44 | -0.03 | 0.19 | 0 | 0 | 0 | 15Q1 | 55 | 10.1 | 10.3 | 9.51 | 10.05 | +0.08 | +0.8 | 7.92 | 4.73 | 0.09 | 0.46 | 0.01 | 0 | 0 | 0 | 0 | 3.44 | -0.38 | 0.22 | 0 | 0 | 0 | 14Q4 | 66 | 10.2 | 10.35 | 9.51 | 9.97 | -0.33 | -3.2 | 8.16 | 6.17 | 0.09 | 0.62 | 0.01 | | | | | 3.43 | -0.1 | 0.6 | 0 | 0 | 0 | 14Q3 | 64 | 11.4 | 11.6 | 9.95 | 10.3 | -0.8 | -7.21 | 14.9 | 9.34 | 0.15 | 0.98 | 0.02 | | | | | 3.43 | -0.11 | 0.69 | 0 | 0 | 0 | 14Q2 | 62 | 9.15 | 11.1 | 8.8 | 11.1 | +1.96 | +21.4 | 25.2 | 12.9 | 0.21 | 1.24 | 0.02 | -0.1 | 0 | 0 | -0.1 | 3.43 | -1.05 | 0.8 | 0 | 0 | 0 | 14Q1 | 56 | 8.25 | 9.6 | 7.78 | 9.14 | +0.79 | +9.46 | 21.8 | 12.3 | 0.22 | 1.09 | 0.02 | +0 | 0 | 0 | +0 | 3.62 | +0.19 | 1.86 | 0 | 0 | 0 | 13Q4 | 65 | 8.93 | 9.04 | 7.33 | 8.35 | -0.58 | -6.49 | 19.1 | 5.65 | 0.09 | 0.46 | 0.01 | | | | | 3.62 | -0.46 | 1.67 | 0 | 0 | 0 | 13Q3 | 64 | 9.2 | 9.38 | 8.7 | 8.93 | -0.07 | -0.78 | 7.56 | 10.3 | 0.16 | 0.93 | 0.01 | | | | | 3.62 | -0.18 | 2.13 | 0 | 0 | 0 | 13Q2 | 61 | 9.3 | 9.63 | 8.61 | 9 | -0.63 | -6.54 | 10.6 | 11 | 0.18 | 1.01 | 0.02 | | | | | 3.62 | +0.13 | 2.31 | 0 | 0 | 0 | 13Q1 | 56 | 8.92 | 9.87 | 8.83 | 9.63 | +0.76 | +8.57 | 11.7 | 11.7 | 0.21 | 1.09 | 0.02 | -0.01 | 0 | 0 | -0.01 | 4.68 | -0.05 | 2.18 | 0 | 0 | 0 | 12Q4 | 65 | 10.4 | 10.65 | 8.5 | 8.87 | -1.53 | -14.7 | 20.7 | 6.77 | 0.1 | 0.64 | 0.01 | +0.01 | 0 | 0 | +0.01 | 4.68 | -0.31 | 2.23 | 0 | 0 | 0 | 12Q3 | 64 | 9.4 | 10.85 | 8.81 | 10.4 | +1 | +10.6 | 21.7 | 8.51 | 0.13 | 0.85 | 0.01 | | | | | 4.68 | -0.12 | 2.54 | 0 | 0 | 0 | 12Q2 | 63 | 12.1 | 12.45 | 8.5 | 9.4 | -2.6 | -21.7 | 32.9 | 7.91 | 0.13 | 0.82 | 0.01 | 0 | 0 | 0 | 0 | 4.68 | -0.63 | 2.66 | 0 | 0 | 0 | 12Q1 | 58 | 9.23 | 14.25 | 9.12 | 12 | +2.84 | +31 | 56 | 29.8 | 0.51 | 3.77 | 0.06 | -0.03 | 0 | 0 | -0.03 | 4.68 | +0.38 | 3.3 | -0.03 | 0 | 0 | 11Q4 | 64 | 10.6 | 11.8 | 8.33 | 9.16 | -1.99 | -17.8 | 31.1 | 12.9 | 0.2 | 1.35 | 0.02 | +0.01 | 0 | -0.01 | +0 | 4.69 | -0.72 | 2.92 | 0 | 0.03 | 0.96 | 11Q3 | 65 | 18.3 | 19.45 | 11 | 11.15 | -7.05 | -38.7 | 46.4 | 31.2 | 0.48 | 4.84 | 0.07 | +0.02 | -0.6 | -0.02 | -0.6 | 4.69 | +0.31 | 3.64 | +0.03 | 0.03 | 0.88 | 11Q2 | 61 | 26.1 | 26.8 | 17.65 | 18.2 | -7.9 | -30.3 | 35.1 | 49.3 | 0.81 | 11.3 | 0.19 | +0 | -0.09 | -0.38 | -0.46 | 4.68 | +3.32 | 3.32 | +0 | 0 | 0.15 | 11Q1 | 57 | 26.5 | 29.2 | 23.15 | 26.1 | -0.05 | -0.19 | 23.1 | 83.4 | 1.46 | 22.3 | 0.39 | -0.08 | -0.2 | -0.59 | -0.88 | 4.73 | | | | | | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 10Q4 | 66 | 26.35 | 29.8 | 24 | 26.15 | +0.05 | +0.19 | 22.2 | 75.2 | 1.14 | 20.1 | 0.3 | -0.32 | +0.89 | +0.51 | +1.08 | 4.77 | | | | | | 10Q3 | 4 | 28.2 | 28.2 | 25.8 | 26.1 | +5.1 | +24.3 | 11.4 | 11.4 | 2.86 | 3.07 | 0.77 | +0 | 0 | +0.19 | +0.19 | 4.92 | | | | | |
交易 季度 |
---|
24Q2 | 24Q1 | 23Q4 | 23Q3 | 23Q2 | 23Q1 | 22Q4 | 22Q3 | 22Q2 | 22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 交易 季度 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | 17Q1 | 16Q4 | 16Q3 | 16Q2 | 16Q1 | 15Q4 | 15Q3 | 交易 季度 | 15Q2 | 15Q1 | 14Q4 | 14Q3 | 14Q2 | 14Q1 | 13Q4 | 13Q3 | 13Q2 | 13Q1 | 12Q4 | 12Q3 | 12Q2 | 12Q1 | 11Q4 | 11Q3 | 11Q2 | 11Q1 | 交易 季度 | 10Q4 | 10Q3 |
|