|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 99.2 | 99.2 | 0 | 0% | 1.21% | 99.2 | 99.5 | 98.3 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 63 | 621.9萬 | 53 | 1.2張/筆 | 98.86元 | 1.81 | 10.42 | 0.25 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 52 | 512.8萬 | 59 | 0.9張/筆 | 98.63元 | +0.2 (+0.2%) | 連漲連跌: 首日平盤 ( 0元 / 0%) 財報評分: 最新72分 / 平均65分 | | | |
| |
| 2024年 第2季 交 易 資 料 統 計 | (共49季) |
|
季成交價: 99.2元 (-0.8元/ -0.8%) | 成交均張: 62.7張/日 | 成交均額: 624萬元/日 | 歷季排名 | 創高/創低 | 連續漲跌季數 | 歷季排名 | 創高/創低 | 歷季排名 | 創高/創低 |
---|
第17高 | 近5季新低 | 連2跌 (-1.8元/ -1.78%) | 第16高 | 近3季新高 | 第16高 | 近3季新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 99.2元 | 3日 04/25 ~04/29 | 5日 04/23 ~04/29 | 10日 04/16 ~04/29 | 1個月 04/01 ~04/29 | 3個月 01/30 ~04/29 | 半年 '23/10/31 ~04/29 | 1年 '23/05/02 ~04/29 | 2年 '22/05/03 ~04/29 | 3年 '21/05/03 ~04/29 | 5年 '19/05/02 ~04/29 | 10年 '14/05/02 ~04/29 | 15年 | 20年 | 今年 01/02 ~04/29 |
---|
起算價 | 99.3 | 99.2 | 100.5 | 100 | 99.8 | 98.4 | 90.3 | 83.4 | 107.5 | 185.49 | 36.37 | - | - | 101 | 漲跌價 | -0.1 | 0 | -1.3 | -0.8 | -0.6 | +0.8 | +8.9 | +15.8 | -8.3 | -86.29 | +62.83 | - | - | -1.8 | 漲跌幅 | -0.1% | 0% | -1.29% | -0.8% | -0.6% | +0.81% | +9.86% | +18.9% | -7.72% | -46.5% | +173% | - | - | -1.78% | 振幅 | 1.41% | 1.61% | 3.48% | 4.5% | 5.41% | 8.03% | 32.1% | 48.8% | 37.9% | 79.9% | 523% | - | - | 5.35% | 成交張數 | 152 | 244 | 495 | 1,192 | 3,463 | 6,317 | 2.25萬 | 3.74萬 | 7.77萬 | 11.1萬 | 17.2萬 | - | - | 3,988 | 成交金額 | 1,504萬 | 2,413萬 | 4,893萬 | 1.19億 | 3.41億 | 6.27億 | 23億 | 35.9億 | 71.3億 | 111億 | 155億 | - | - | 3.94億 | 週轉率 | 0.11% | 0.18% | 0.36% | 0.87% | 2.54% | 4.63% | 16.5% | 27.4% | 56.9% | 81.4% | 126% | - | - | 2.92% |
結算價 99.2元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24Q2 | 19 | 100 | 101 | 96.5 | 99.2 | -0.8 | -0.8 | 4.5 | 1.19 | 0.06 | 1.19 | 0.06 | 0 | 0 | 0 | 0 | 0.1 | | | | | | 24Q1 | 56 | 101 | 101 | 95.6 | 100 | -1 | -0.99 | 5.35 | 2.8 | 0.05 | 2.75 | 0.05 | +0 | 0 | 0 | +0 | 0.1 | | | | | | 23Q4 | 63 | 99.3 | 103.5 | 96.8 | 101 | +1.7 | +1.71 | 6.75 | 3.02 | 0.05 | 3.02 | 0.05 | 0 | 0 | 0 | 0 | 0.1 | | | | | | 23Q3 | 63 | 108 | 108 | 96.6 | 99.3 | -8.7 | -8.06 | 10.6 | 4.94 | 0.08 | 5 | 0.08 | +0 | 0 | 0 | +0 | 0.11 | | | | | | 23Q2 | 59 | 91.3 | 117.5 | 87.7 | 108 | +16.7 | +18.3 | 32.6 | 12.5 | 0.21 | 12.8 | 0.22 | -0.03 | 0 | 0 | -0.03 | 0.1 | | | | | | 23Q1 | 54 | 86.7 | 96.5 | 82.7 | 91.3 | +4.6 | +5.31 | 15.9 | 5.39 | 0.1 | 4.87 | 0.09 | -0.05 | 0 | 0 | -0.05 | 7.08 | | | | | | 22Q4 | 64 | 80.4 | 89.3 | 76.8 | 86.7 | +6.3 | +7.84 | 15.5 | 2.89 | 0.05 | 2.42 | 0.04 | -0.04 | 0 | 0 | -0.04 | 7.12 | | | | | | 22Q3 | 65 | 86 | 84.8 | 79.1 | 80.4 | -5.6 | -6.51 | 6.63 | 2.79 | 0.04 | 2.28 | 0.04 | +0.01 | 0 | 0 | +0.01 | 7.15 | | | | | | 22Q2 | 61 | 87.8 | 88.7 | 79.8 | 86 | -1.8 | -2.05 | 10.1 | 3.05 | 0.05 | 2.56 | 0.04 | +0.01 | 0 | 0 | +0.01 | 7.14 | | | | | | 22Q1 | 56 | 85.2 | 90.9 | 79 | 87.8 | +2.6 | +3.05 | 14 | 7.91 | 0.14 | 6.79 | 0.12 | +0.06 | 0 | 0 | +0.06 | 7.13 | | | | | | 21Q4 | 64 | 84.7 | 90.8 | 80.8 | 85.2 | +0.5 | +0.59 | 11.8 | 11.1 | 0.17 | 9.63 | 0.15 | +0.04 | 0 | 0 | +0.04 | 7.08 | | | | | | 21Q3 | 64 | 96.4 | 98.9 | 77.4 | 84.7 | -11.7 | -12.1 | 22.3 | 16 | 0.25 | 14 | 0.22 | +0.04 | 0 | 0 | +0.04 | 7.05 | | | | | | 21Q2 | 61 | 110.5 | 111.5 | 93.1 | 96.4 | -14.1 | -12.8 | 16.7 | 5.15 | 0.08 | 5.16 | 0.08 | | | | | 7.03 | | | | | | 21Q1 | 55 | 104 | 114 | 98.7 | 110.5 | +6.5 | +6.25 | 14.7 | 3.3 | 0.06 | 3.53 | 0.06 | | | | | 7.03 | | | | | | 20Q4 | 63 | 99.8 | 116.5 | 97.1 | 104 | +4.2 | +4.21 | 19.4 | 2.25 | 0.04 | 2.36 | 0.04 | | | | | 7.03 | | | | | | 20Q3 | 66 | 120 | 127.5 | 98.9 | 99.8 | -20.2 | -16.8 | 23.8 | 4.73 | 0.07 | 5.3 | 0.08 | +0.01 | 0 | 0 | +0.01 | 7.03 | | | | | | 20Q2 | 60 | 93.5 | 125 | 87.4 | 120 | +26.5 | +28.3 | 40.2 | 14.3 | 0.24 | 14.9 | 0.25 | +0 | 0 | 0 | +0 | 7.02 | | | | | | 20Q1 | 56 | 152.99 | 152.99 | 86.02 | 93.5 | -59.49 | -38.9 | 43.8 | 2.8 | 0.05 | 3.23 | 0.06 | +0 | 0 | 0 | +0 | 7.01 | | | | | | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19Q4 | 64 | 165.54 | 169.99 | 139.19 | 152.99 | -12.55 | -7.58 | 18.6 | 1.33 | 0.02 | 2.11 | 0.03 | -0.03 | 0 | 0 | -0.03 | 7.01 | | | | | | 19Q3 | 63 | 200.64 | 205 | 140 | 165.54 | -35.1 | -17.5 | 32.4 | 1.88 | 0.03 | 3.35 | 0.05 | +0.01 | 0 | 0 | +0.01 | 7.03 | | | | | | 19Q2 | 61 | 145.25 | 224.99 | 144.64 | 200.64 | +55.39 | +38.1 | 55.3 | 3.02 | 0.05 | 5.59 | 0.09 | 0 | 0 | 0 | 0 | 7.03 | | | | | | 19Q1 | 54 | 113.33 | 153.99 | 110.21 | 145.25 | +31.92 | +28.2 | 38.6 | 2.63 | 0.05 | 3.49 | 0.06 | 0 | 0 | 0 | 0 | 7.03 | | | | | | 18Q4 | 65 | 113.36 | 123.04 | 110.65 | 113.33 | -0.03 | -0.03 | 10.9 | 2.07 | 0.03 | 2.38 | 0.04 | -0.01 | 0 | 0 | -0.01 | 7.04 | | | | | | 18Q3 | 64 | 106.01 | 125.99 | 103 | 113.36 | +7.35 | +6.93 | 21.7 | 1.12 | 0.02 | 1.28 | 0.02 | 0 | 0 | 0 | 0 | 7.04 | | | | | | 18Q2 | 60 | 99.99 | 124.2 | 97.65 | 106.01 | +6.02 | +6.02 | 26.6 | 2.64 | 0.04 | 2.83 | 0.05 | +0.01 | 0 | 0 | +0.01 | 7.04 | | | | | | 18Q1 | 58 | 81.99 | 100 | 81.23 | 99.99 | +18 | +22 | 22.9 | 1.72 | 0.03 | 1.56 | 0.03 | +0.01 | 0 | 0 | +0.01 | 7.04 | | | | | | 17Q4 | 62 | 79.99 | 83.99 | 73.45 | 81.99 | +2 | +2.5 | 13.2 | 1.16 | 0.02 | 0.9 | 0.01 | | | | | 7.03 | | | | | | 17Q3 | 66 | 81.88 | 83.64 | 74.57 | 79.99 | -1.89 | -2.31 | 11.1 | 1.99 | 0.03 | 1.59 | 0.02 | +0.02 | 0 | 0 | +0.01 | 7.03 | | | | | | 17Q2 | 61 | 73.49 | 85.25 | 74 | 81.88 | +8.39 | +11.4 | 15.3 | 3.19 | 0.05 | 2.56 | 0.04 | 0 | 0 | 0 | 0 | 7.02 | | | | | | 17Q1 | 57 | 68.31 | 76.3 | 66.85 | 73.49 | +5.18 | +7.58 | 13.8 | 3.22 | 0.06 | 2.22 | 0.04 | | | | | 7.02 | | | | | | 16Q4 | 64 | 63.1 | 69.11 | 59.85 | 68.31 | +5.21 | +8.26 | 14.7 | 3.01 | 0.05 | 1.93 | 0.03 | -0.01 | 0 | 0 | -0.01 | 7.02 | | | | | | 16Q3 | 62 | 56.2 | 64.29 | 50.62 | 63.1 | +6.9 | +12.3 | 24.3 | 4.47 | 0.07 | 2.59 | 0.04 | -0.04 | 0 | 0 | -0.04 | 7.02 | | | | | | 16Q2 | 61 | 63.28 | 64.18 | 54.01 | 56.2 | -7.08 | -11.2 | 16.1 | 3.29 | 0.05 | 1.9 | 0.03 | +0.01 | 0 | 0 | +0.01 | 7.05 | | | | | | 16Q1 | 57 | 63.1 | 70.99 | 56.06 | 63.28 | +0.18 | +0.29 | 23.7 | 7.78 | 0.14 | 4.92 | 0.09 | +0 | 0 | +0.03 | +0.03 | 7.05 | | | | | | 15Q4 | 65 | 57.17 | 67.05 | 55.59 | 63.1 | +5.93 | +10.4 | 20 | 1.96 | 0.03 | 1.17 | 0.02 | 0 | 0 | 0 | 0 | 7.05 | | | | | | 15Q3 | 63 | 55.29 | 59.2 | 50 | 57.17 | +1.88 | +3.4 | 16.6 | 4.57 | 0.07 | 2.53 | 0.04 | -0.09 | 0 | 0 | -0.09 | 7.05 | | | | | | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 15Q2 | 61 | 40.5 | 59.99 | 41.19 | 55.29 | +14.79 | +36.5 | 46.4 | 13.2 | 0.22 | 7.15 | 0.12 | +0.21 | 0 | -0.01 | +0.21 | 7.11 | | | | | | 15Q1 | 55 | 39 | 42.07 | 37.89 | 40.5 | +1.5 | +3.85 | 10.7 | 0.28 | 0.01 | 0.11 | 0 | | | | | 6.96 | | | | | | 14Q4 | 66 | 36.88 | 40.3 | 34.86 | 39 | +2.12 | +5.75 | 14.8 | 0.34 | 0.01 | 0.13 | 0 | | | | | 6.96 | | | | | | 14Q3 | 64 | 41.5 | 42.67 | 34.96 | 36.88 | -4.62 | -11.1 | 18.6 | 0.68 | 0.01 | 0.27 | 0 | 0 | 0 | -0.01 | -0.01 | 6.96 | | | | | | 14Q2 | 62 | 35.8 | 42.63 | 35.98 | 41.5 | +5.7 | +15.9 | 18.6 | 0.94 | 0.02 | 0.36 | 0.01 | | | | | 6.96 | | | | | | 14Q1 | 56 | 37.69 | 38.29 | 35 | 35.8 | -1.89 | -5.01 | 8.73 | 0.52 | 0.01 | 0.19 | 0 | | | | | 6.96 | | | | | | 13Q4 | 65 | 35.48 | 37.88 | 34.22 | 37.69 | +2.21 | +6.23 | 10.3 | 1.1 | 0.02 | 0.39 | 0.01 | 0 | 0 | +0.03 | +0.03 | 6.96 | | | | | | 13Q3 | 64 | 44.78 | 45.25 | 33.25 | 35.48 | -9.3 | -20.8 | 26.8 | 1.77 | 0.03 | 0.69 | 0.01 | | | | | 6.96 | | | | | | 13Q2 | 61 | 45.45 | 46.7 | 43.94 | 44.78 | -0.67 | -1.47 | 6.07 | 0.85 | 0.01 | 0.38 | 0.01 | | | | | 6.96 | | | | | | 13Q1 | 56 | 47 | 47.2 | 44.65 | 45.45 | -1.55 | -3.3 | 5.43 | 0.79 | 0.01 | 0.37 | 0.01 | | | | | 6.96 | | | | | | 12Q4 | 65 | 53 | 53.5 | 46 | 47 | -6 | -11.3 | 14.2 | 12.9 | 0.2 | 6.1 | 0.09 | | | | | 6.96 | | | | | | 12Q3 | 64 | 59 | 59.3 | 52.5 | 53 | -6 | -10.2 | 11.5 | 1.62 | 0.03 | 0.9 | 0.01 | 0 | 0 | +0.03 | +0.03 | 6.96 | | | | | | 12Q2 | 42 | 60.5 | 75 | 57 | 59 | -2.5 | -4.07 | 29.3 | 2.76 | 0.07 | 1.68 | 0.04 | 0 | 0 | +0.09 | +0.09 | 6.96 | | | | | |
交易 季度 |
---|
24Q2 | 24Q1 | 23Q4 | 23Q3 | 23Q2 | 23Q1 | 22Q4 | 22Q3 | 22Q2 | 22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 交易 季度 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | 17Q1 | 16Q4 | 16Q3 | 16Q2 | 16Q1 | 15Q4 | 15Q3 | 交易 季度 | 15Q2 | 15Q1 | 14Q4 | 14Q3 | 14Q2 | 14Q1 | 13Q4 | 13Q3 | 13Q2 | 13Q1 | 12Q4 | 12Q3 | 12Q2 |
|