|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 99 | 99.6 | -0.6 | -0.6% | 1.91% | 99.6 | 99.9 | 98 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 31 | 307萬 | 47 | 0.7張/筆 | 98.83元 | 1.81 | 10.4 | 0.25 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 41 | 406.9萬 | 49 | 0.8張/筆 | 99.33元 | -0.4 (-0.4%) | 連漲連跌: 連2跌 ( -1元 / -1%) 財報評分: 最新72分 / 平均65分 | | | |
| |
成交價: 99元 (-0.6元/ -0.6%) | 成交張數: 31.1張 | 成交金額: 307萬元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第905高 | 近16日新低 | 連2跌 (-1元/ -1%) | 第1425高 | 近2日新低 | 第1298高 | 近2日新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 99元 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 5年 '19/04/22 ~04/19 | 10年 '14/04/21 ~04/19 | 15年 | 20年 | 今年 01/02 ~04/19 |
---|
起算價 | 99.2 | 100.5 | 100.5 | 97.2 | 99.9 | 98.1 | 90.2 | 84.6 | 110.5 | 183.94 | 36.5 | - | - | 101 | 漲跌價 | -0.2 | -1.5 | -1.5 | +1.8 | -0.9 | +0.9 | +8.8 | +14.4 | -11.5 | -84.94 | +62.5 | - | - | -2 | 漲跌幅 | -0.2% | -1.49% | -1.49% | +1.85% | -0.9% | +0.92% | +9.76% | +17% | -10.4% | -46.2% | +171% | - | - | -1.98% | 振幅 | 2.52% | 3.48% | 4.48% | 4.84% | 5.41% | 8.05% | 32.6% | 48.1% | 36.8% | 80.6% | 521% | - | - | 5.35% | 成交張數 | 99.5 | 326 | 705 | 1,792 | 3,362 | 6,225 | 2.26萬 | 3.76萬 | 7.78萬 | 11.1萬 | 17.2萬 | - | - | 3,719 | 成交金額 | 988萬 | 3,235萬 | 7,033萬 | 1.78億 | 3.31億 | 6.18億 | 23.1億 | 36億 | 71.5億 | 111億 | 154億 | - | - | 3.67億 | 週轉率 | 0.07% | 0.24% | 0.52% | 1.31% | 2.46% | 4.56% | 16.6% | 27.6% | 57% | 81.4% | 126% | - | - | 2.72% |
結算價 99元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/04/19 | 99.6 | 99.9 | 98 | 99 | -0.6 | -0.6 | 1.91 | 31.1 | 47 | 0.66 | 0.03 | | | | | 0.1 | | | | | | '24/04/18 | 100 | 99.9 | 98.6 | 99.6 | -0.4 | -0.4 | 1.3 | 41 | 49 | 0.84 | 0.04 | | | | | 0.1 | | | | | | '24/04/17 | 99.2 | 100.5 | 98.7 | 100 | +0.8 | +0.81 | 1.81 | 27.5 | 55 | 0.5 | 0.03 | -5.73 | 0 | 0 | -5.73 | 0.1 | | | | | | '24/04/16 | 100.5 | 100.5 | 97 | 99.2 | -1.3 | -1.29 | 3.48 | 126 | 168 | 0.75 | 0.12 | -0.49 | 0 | 0 | -0.49 | 0.11 | | | | | | '24/04/15 | 100.5 | 100.5 | 99.4 | 100.5 | 0 | 0 | 1.09 | 100 | 76 | 1.32 | 0.1 | | | | | 0.11 | | | | | | '24/04/12 | 101 | 101 | 99.4 | 100.5 | -0.5 | -0.5 | 1.58 | 46.1 | 44 | 1.05 | 0.05 | | | | | 0.11 | | | | | | '24/04/11 | 101 | 101 | 99.4 | 101 | 0 | 0 | 1.58 | 52.4 | 53 | 0.99 | 0.05 | | | | | 0.11 | | | | | | '24/04/10 | 100.5 | 101 | 96.5 | 101 | +0.5 | +0.5 | 4.48 | 136 | 91 | 1.5 | 0.14 | | | | | 0.11 | | | | | | '24/04/09 | 100 | 101 | 99.4 | 100.5 | +0.5 | +0.5 | 1.6 | 90.6 | 76 | 1.19 | 0.09 | +2.26 | 0 | 0 | +2.26 | 0.11 | | | | | | '24/04/08 | 100.5 | 100.5 | 99.5 | 100 | -0.5 | -0.5 | 1 | 54.5 | 60 | 0.91 | 0.05 | | | | | 0.1 | | | | | | '24/04/03 | 99.8 | 100.5 | 99.6 | 100.5 | +0.7 | +0.7 | 0.9 | 80 | 77 | 1.04 | 0.08 | | | | | 0.1 | | | | | | '24/04/02 | 100 | 100.5 | 99.5 | 99.8 | -0.2 | -0.2 | 1 | 51.8 | 51 | 1.02 | 0.05 | | | | | 0.1 | | | | | | '24/04/01 | 100 | 100.5 | 99.6 | 100 | 0 | 0 | 0.9 | 85.4 | 80 | 1.07 | 0.09 | | | | | 0.1 | | | | | | '24/03/29 | 100 | 100.5 | 99.5 | 100 | 0 | 0 | 1 | 49.7 | 53 | 0.94 | 0.05 | | | | | 0.1 | | | | | | '24/03/28 | 101 | 101 | 99 | 100 | -1 | -0.99 | 1.98 | 91.1 | 108 | 0.84 | 0.09 | | | | | 0.1 | | | | | | '24/03/27 | 97.5 | 101 | 97.7 | 101 | +3.5 | +3.59 | 3.38 | 274 | 261 | 1.05 | 0.27 | | | | | 0.1 | | | | | | '24/03/26 | 98.9 | 99.2 | 97.3 | 97.5 | -1.4 | -1.42 | 1.92 | 56.4 | 52 | 1.09 | 0.06 | | | | | 0.1 | | | | | | '24/03/25 | 96.9 | 100 | 96.5 | 98.9 | +2 | +2.06 | 3.61 | 124 | 113 | 1.09 | 0.12 | +2 | 0 | 0 | +2 | 0.1 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/22 | 97.2 | 98 | 96.3 | 96.9 | -0.3 | -0.31 | 1.75 | 215 | 174 | 1.24 | 0.21 | | | | | 0.1 | | | | | | '24/03/21 | 97.2 | 97.7 | 96.3 | 97.2 | 0 | 0 | 1.44 | 59.4 | 100 | 0.59 | 0.06 | | | | | 0.1 | | | | | | '24/03/20 | 97.8 | 97.8 | 96.5 | 97.2 | -0.6 | -0.61 | 1.33 | 20.1 | 43 | 0.47 | 0.02 | -1 | 0 | 0 | -1 | 0.1 | | | | | | '24/03/19 | 97.1 | 98 | 96.8 | 97.8 | +0.7 | +0.72 | 1.24 | 32 | 70 | 0.46 | 0.03 | +2 | 0 | 0 | +2 | 0.1 | | | | | | '24/03/18 | 97 | 98 | 96.7 | 97.1 | +0.1 | +0.1 | 1.34 | 21.5 | 94 | 0.23 | 0.02 | | | | | 0.1 | | | | | | '24/03/15 | 96.4 | 99.3 | 96.1 | 97 | +0.6 | +0.62 | 3.32 | 47.1 | 69 | 0.68 | 0.05 | +3 | 0 | 0 | +3 | 0.1 | | | | | | '24/03/14 | 97.2 | 97 | 95.7 | 96.4 | -0.8 | -0.82 | 1.34 | 161 | 193 | 0.83 | 0.15 | | | | | 0.1 | | | | | | '24/03/13 | 98.5 | 98 | 95.6 | 97.2 | -1.3 | -1.32 | 2.44 | 159 | 210 | 0.76 | 0.15 | | | | | 0.1 | | | | | | '24/03/12 | 98.6 | 98.7 | 97.9 | 98.5 | -0.1 | -0.1 | 0.81 | 63.6 | 63 | 1.01 | 0.06 | | | | | 0.1 | | | | | | '24/03/11 | 98.5 | 98.6 | 97.9 | 98.6 | +0.1 | +0.1 | 0.71 | 14.3 | 37 | 0.39 | 0.01 | | | | | 0.1 | | | | | | '24/03/08 | 98.5 | 98.5 | 97 | 98.5 | 0 | 0 | 1.52 | 145 | 103 | 1.41 | 0.14 | -3 | 0 | 0 | -3 | 0.1 | | | | | | '24/03/07 | 98.8 | 98.9 | 97.7 | 98.5 | -0.3 | -0.3 | 1.21 | 58.8 | 48 | 1.22 | 0.06 | | | | | 0.1 | | | | | | '24/03/06 | 99 | 99 | 98.3 | 98.8 | -0.2 | -0.2 | 0.71 | 38 | 29 | 1.31 | 0.04 | | | | | 0.1 | | | | | | '24/03/05 | 98.7 | 99.1 | 98.1 | 99 | +0.3 | +0.3 | 1.01 | 38.8 | 43 | 0.9 | 0.04 | | | | | 0.1 | | | | | | '24/03/04 | 98.7 | 99.4 | 97.8 | 98.7 | 0 | 0 | 1.62 | 38 | 37 | 1.03 | 0.04 | -0.05 | 0 | 0 | -0.05 | 0.1 | | | | | | '24/03/01 | 98 | 98.7 | 97.7 | 98.7 | +0.7 | +0.71 | 1.02 | 16.2 | 18 | 0.9 | 0.02 | -0.28 | 0 | 0 | -0.28 | 0.1 | | | | | | '24/02/29 | 97.8 | 98.8 | 97.6 | 98 | +0.2 | +0.2 | 1.23 | 49.6 | 70 | 0.71 | 0.05 | -0.29 | 0 | 0 | -0.29 | 0.1 | | | | | | '24/02/27 | 98.3 | 98.8 | 97.7 | 97.8 | -0.5 | -0.51 | 1.12 | 16.5 | 37 | 0.44 | 0.02 | | | | | 0.1 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/02/26 | 98 | 98.4 | 97.5 | 98.3 | +0.3 | +0.31 | 0.92 | 59.5 | 87 | 0.68 | 0.06 | | | | | 0.1 | | | | | | '24/02/23 | 99.2 | 99.2 | 97.8 | 98 | -1.2 | -1.21 | 1.41 | 14.7 | 23 | 0.64 | 0.01 | -0.27 | 0 | 0 | -0.27 | 0.1 | | | | | | '24/02/22 | 98.9 | 99.3 | 97.8 | 99.2 | +0.3 | +0.3 | 1.52 | 3.38 | 12 | 0.28 | | -0.28 | 0 | 0 | -0.28 | 0.1 | | | | | | '24/02/21 | 97.8 | 98.9 | 97.8 | 98.9 | +1.1 | +1.12 | 1.12 | 18 | 22 | 0.82 | 0.02 | | | | | 0.1 | | | | | | '24/02/20 | 98.8 | 98.8 | 97.5 | 97.8 | -1 | -1.01 | 1.32 | 41.8 | 55 | 0.76 | 0.04 | | | | | 0.1 | | | | | | '24/02/19 | 97.1 | 98.8 | 97.2 | 98.8 | +1.7 | +1.75 | 1.65 | 38.8 | 55 | 0.71 | 0.04 | +1 | 0 | 0 | +1 | 0.1 | | | | | | '24/02/16 | 98.3 | 98.8 | 96.8 | 97.1 | -1.2 | -1.22 | 2.03 | 42.5 | 77 | 0.55 | 0.04 | | | | | 0.1 | | | | | | '24/02/15 | 99.9 | 100 | 97 | 98.3 | -1.6 | -1.6 | 3 | 82 | 130 | 0.63 | 0.08 | | | | | 0.1 | | | | | | '24/02/05 | 99.9 | 100.5 | 98.7 | 99.9 | 0 | 0 | 1.8 | 61.4 | 131 | 0.47 | 0.06 | | | | | 0.1 | | | | | | '24/02/02 | 99.3 | 100 | 99 | 99.9 | +0.6 | +0.6 | 1.01 | 25.4 | 39 | 0.65 | 0.03 | | | | | 0.1 | | | | | | '24/02/01 | 99.9 | 100.5 | 99.3 | 99.3 | -0.6 | -0.6 | 1.2 | 21.7 | 34 | 0.64 | 0.02 | | | | | 0.1 | | | | | | '24/01/31 | 99.5 | 99.9 | 99.1 | 99.9 | +0.4 | +0.4 | 0.8 | 19.2 | 46 | 0.42 | 0.02 | | | | | 0.1 | | | | | | '24/01/30 | 99.8 | 100.5 | 99 | 99.5 | -0.3 | -0.3 | 1.5 | 53.3 | 74 | 0.72 | 0.05 | | | | | 0.1 | | | | | | '24/01/29 | 100.5 | 100.5 | 99.7 | 99.8 | -0.7 | -0.7 | 0.8 | 22.7 | 47 | 0.48 | 0.02 | | | | | 0.1 | | | | | | '24/01/26 | 100.5 | 100.5 | 99.6 | 100.5 | 0 | 0 | 0.9 | 14.2 | 21 | 0.68 | 0.01 | | | | | 0.1 | | | | | | '24/01/25 | 100.5 | 100.5 | 99.7 | 100.5 | 0 | 0 | 0.8 | 38 | 28 | 1.36 | 0.04 | | | | | 0.1 | | | | | | '24/01/24 | 99.9 | 100.5 | 99.1 | 100.5 | +0.6 | +0.6 | 1.4 | 37.2 | 44 | 0.85 | 0.04 | | | | | 0.1 | | | | | | '24/01/23 | 99.9 | 100 | 99.1 | 99.9 | 0 | 0 | 0.9 | 16.4 | 27 | 0.61 | 0.02 | | | | | 0.1 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/22 | 99.9 | 99.9 | 99 | 99.9 | 0 | 0 | 0.9 | 39.6 | 68 | 0.58 | 0.04 | | | | | 0.1 | | | | | | '24/01/19 | 100 | 100 | 99.5 | 99.9 | -0.1 | -0.1 | 0.5 | 16.5 | 33 | 0.5 | 0.02 | | | | | 0.1 | | | | | | '24/01/18 | 99.8 | 100 | 99.2 | 100 | +0.2 | +0.2 | 0.8 | 39.7 | 38 | 1.05 | 0.04 | | | | | 0.1 | | | | | | '24/01/17 | 100 | 100.5 | 98.9 | 99.8 | -0.2 | -0.2 | 1.6 | 36 | 75 | 0.48 | 0.04 | -2 | 0 | 0 | -2 | 0.1 | | | | | | '24/01/16 | 100.5 | 100 | 99.3 | 100 | -0.5 | -0.5 | 0.7 | 72.3 | 51 | 1.42 | 0.07 | | | | | 0.1 | | | | | | '24/01/15 | 100 | 100.5 | 99.6 | 100.5 | +0.5 | +0.5 | 0.9 | 12.2 | 17 | 0.72 | 0.01 | | | | | 0.1 | | | | | | '24/01/12 | 100.5 | 100.5 | 99.5 | 100 | -0.5 | -0.5 | 1 | 10.5 | 20 | 0.52 | 0.01 | | | | | 0.1 | | | | | | '24/01/11 | 100 | 101 | 99.7 | 100.5 | +0.5 | +0.5 | 1.3 | 13.8 | 20 | 0.69 | 0.01 | | | | | 0.1 | | | | | | '24/01/10 | 100.5 | 100.5 | 99.6 | 100 | -0.5 | -0.5 | 0.9 | 34.1 | 34 | 1 | 0.03 | | | | | 0.1 | | | | | | '24/01/09 | 100.5 | 100.5 | 99.7 | 100.5 | 0 | 0 | 0.8 | 4.32 | 11 | 0.39 | | | | | | 0.1 | | | | | | '24/01/08 | 100.5 | 100.5 | 99.7 | 100.5 | 0 | 0 | 0.8 | 70.4 | 50 | 1.41 | 0.07 | | | | | 0.1 | | | | | | '24/01/05 | 101 | 100.5 | 99.7 | 100.5 | -0.5 | -0.5 | 0.79 | 13.2 | 12 | 1.1 | 0.01 | | | | | 0.1 | | | | | | '24/01/04 | 100.5 | 101 | 99.7 | 101 | +0.5 | +0.5 | 1.29 | 11.6 | 12 | 0.97 | 0.01 | | | | | 0.1 | | | | | | '24/01/03 | 100.5 | 100.5 | 99.7 | 100.5 | 0 | 0 | 0.8 | 2.34 | 8 | 0.29 | | | | | | 0.1 | | | | | | '24/01/02 | 101 | 101 | 99.7 | 100.5 | -0.5 | -0.5 | 1.29 | 19.8 | 20 | 0.99 | 0.02 | | | | | 0.1 | | | | | | '23/12/29 | 100.5 | 101 | 99.7 | 101 | +0.5 | +0.5 | 1.29 | 6.14 | 9 | 0.68 | 0.01 | | | | | 0.1 | | | | | | '23/12/28 | 100.5 | 101 | 99.7 | 100.5 | 0 | 0 | 1.29 | 41.2 | 43 | 0.96 | 0.04 | | | | | 0.1 | | | | | | '23/12/27 | 101 | 101 | 99.7 | 100.5 | -0.5 | -0.5 | 1.29 | 27.5 | 22 | 1.25 | 0.03 | | | | | 0.1 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/26 | 101 | 101 | 99.7 | 101 | 0 | 0 | 1.29 | 9.07 | 11 | 0.82 | 0.01 | | | | | 0.1 | | | | | | '23/12/25 | 101 | 101 | 99.7 | 101 | 0 | 0 | 1.29 | 26.3 | 23 | 1.15 | 0.03 | | | | | 0.1 | | | | | | '23/12/22 | 100.5 | 101 | 99.5 | 101 | +0.5 | +0.5 | 1.49 | 57.3 | 39 | 1.47 | 0.06 | -0.27 | 0 | 0 | -0.27 | 0.1 | | | | | | '23/12/21 | 100 | 100.5 | 99.5 | 100.5 | +0.5 | +0.5 | 1 | 21.4 | 24 | 0.89 | 0.02 | -0.28 | 0 | 0 | -0.28 | 0.1 | | | | | | '23/12/20 | 99.8 | 101 | 99.5 | 100 | +0.2 | +0.2 | 1.5 | 28.6 | 38 | 0.75 | 0.03 | -1.66 | 0 | 0 | -1.66 | 0.1 | | | | | | '23/12/19 | 100.5 | 100.5 | 99.4 | 99.8 | -0.7 | -0.7 | 1.09 | 52.3 | 44 | 1.19 | 0.05 | -1.9 | 0 | 0 | -1.9 | 0.11 | | | | | | '23/12/18 | 103 | 101 | 99.6 | 100.5 | -2.5 | -2.43 | 1.36 | 16.7 | 13 | 1.29 | 0.02 | | | | | 0.11 | | | | | | '23/12/15 | 100.5 | 103 | 99.6 | 103 | +2.5 | +2.49 | 3.38 | 58.8 | 50 | 1.18 | 0.06 | | | | | 0.11 | | | | | | '23/12/14 | 100.5 | 101 | 99.9 | 100.5 | 0 | 0 | 1.09 | 35.2 | 24 | 1.47 | 0.04 | | | | | 0.11 | | | | | | '23/12/13 | 100.5 | 100.5 | 99.7 | 100.5 | 0 | 0 | 0.8 | 32.7 | 39 | 0.84 | 0.03 | | | | | 0.11 | | | | | | '23/12/12 | 100.5 | 101.5 | 99.8 | 100.5 | 0 | 0 | 1.69 | 57.4 | 58 | 0.99 | 0.06 | -1 | 0 | 0 | -1 | 0.11 | | | | | | '23/12/11 | 102 | 102 | 100.5 | 100.5 | -1.5 | -1.47 | 1.47 | 29.1 | 37 | 0.79 | 0.03 | | | | | 0.11 | | | | | | '23/12/08 | 102.5 | 102.5 | 101 | 102 | -0.5 | -0.49 | 1.46 | 118 | 68 | 1.74 | 0.12 | | | | | 0.11 | | | | | | '23/12/07 | 102 | 102.5 | 101 | 102.5 | +0.5 | +0.49 | 1.47 | 55.1 | 27 | 2.04 | 0.06 | | | | | 0.11 | | | | | | '23/12/06 | 101 | 102.5 | 101 | 102 | +1 | +0.99 | 1.49 | 163 | 101 | 1.62 | 0.17 | | | | | 0.11 | | | | | | '23/12/05 | 102 | 102.5 | 100.5 | 101 | -1 | -0.98 | 1.96 | 95.4 | 58 | 1.65 | 0.1 | | | | | 0.11 | | | | | | '23/12/04 | 101 | 102.5 | 100.5 | 102 | +1 | +0.99 | 1.98 | 79.9 | 67 | 1.19 | 0.08 | | | | | 0.11 | | | | | | '23/12/01 | 100 | 101 | 99.8 | 101 | +1 | +1 | 1.2 | 42.1 | 32 | 1.32 | 0.04 | | | | | 0.11 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/30 | 100.5 | 101 | 99.8 | 100 | -0.5 | -0.5 | 1.19 | 26.8 | 26 | 1.03 | 0.03 | | | | | 0.11 | | | | | | '23/11/29 | 101.5 | 101 | 99.7 | 100.5 | -1 | -0.99 | 1.28 | 94.1 | 69 | 1.36 | 0.09 | | | | | 0.11 | | | | | | '23/11/28 | 101 | 101.5 | 100 | 101.5 | +0.5 | +0.5 | 1.49 | 66.1 | 56 | 1.18 | 0.07 | | | | | 0.11 | | | | | | '23/11/27 | 101.5 | 102 | 100 | 101 | -0.5 | -0.49 | 1.97 | 70.5 | 100 | 0.7 | 0.07 | | | | | 0.11 | | | | | | '23/11/24 | 102 | 102 | 100.5 | 101.5 | -0.5 | -0.49 | 1.47 | 24.9 | 37 | 0.67 | 0.03 | | | | | 0.11 | | | | | | '23/11/23 | 102 | 103.5 | 101 | 102 | 0 | 0 | 2.45 | 130 | 144 | 0.9 | 0.13 | -1 | 0 | 0 | -1 | 0.11 | | | | | | '23/11/22 | 101.5 | 102 | 100.5 | 102 | +0.5 | +0.49 | 1.48 | 23.2 | 30 | 0.77 | 0.02 | | | | | 0.11 | | | | | | '23/11/21 | 100.5 | 103.5 | 99.8 | 101.5 | +1 | +1 | 3.68 | 123 | 115 | 1.07 | 0.13 | | | | | 0.11 | | | | | | '23/11/20 | 100 | 101 | 99.7 | 100.5 | +0.5 | +0.5 | 1.3 | 101 | 81 | 1.25 | 0.1 | -3 | 0 | 0 | -3 | 0.11 | | | | | | '23/11/17 | 99.3 | 100 | 98.7 | 100 | +0.7 | +0.7 | 1.31 | 107 | 123 | 0.87 | 0.11 | +1 | 0 | 0 | +1 | 0.11 | | | | | | '23/11/16 | 99.2 | 99.3 | 98.6 | 99.3 | +0.1 | +0.1 | 0.71 | 28.2 | 37 | 0.76 | 0.03 | -0.5 | 0 | 0 | -0.5 | 0.11 | | | | | | '23/11/15 | 99.1 | 99.3 | 98.5 | 99.2 | +0.1 | +0.1 | 0.81 | 54.7 | 59 | 0.93 | 0.05 | | | | | 0.11 | | | | | | '23/11/14 | 99 | 99.3 | 98 | 99.1 | +0.1 | +0.1 | 1.31 | 5.62 | 20 | 0.28 | 0.01 | | | | | 0.11 | | | | | | '23/11/13 | 99.3 | 99.3 | 98.2 | 99 | -0.3 | -0.3 | 1.11 | 20.3 | 28 | 0.72 | 0.02 | | | | | 0.11 | | | | | | '23/11/10 | 98.3 | 99.3 | 98 | 99.3 | +1 | +1.02 | 1.32 | 36.3 | 40 | 0.91 | 0.04 | | | | | 0.11 | | | | | | '23/11/09 | 99.1 | 100 | 98.3 | 98.3 | -0.8 | -0.81 | 1.72 | 56.9 | 44 | 1.29 | 0.06 | | | | | 0.11 | | | | | | '23/11/08 | 98.9 | 99.9 | 97.9 | 99.1 | +0.2 | +0.2 | 2.02 | 94.1 | 122 | 0.77 | 0.09 | +5 | 0 | 0 | +5 | 0.11 | | | | | | '23/11/07 | 98.8 | 99.1 | 97.9 | 98.9 | +0.1 | +0.1 | 1.21 | 2.36 | 8 | 0.29 | | | | | | 0.11 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/06 | 98.6 | 98.8 | 97.9 | 98.8 | +0.2 | +0.2 | 0.91 | 16.4 | 27 | 0.61 | 0.02 | | | | | 0.11 | | | | | | '23/11/03 | 98.2 | 98.6 | 97.7 | 98.6 | +0.4 | +0.41 | 0.92 | 41.2 | 36 | 1.15 | 0.04 | +1 | 0 | 0 | +1 | 0.11 | | | | | | '23/11/02 | 97.2 | 98.7 | 97.1 | 98.2 | +1 | +1.03 | 1.65 | 52.8 | 43 | 1.23 | 0.05 | | | | | 0.11 | | | | | | '23/11/01 | 97.5 | 98.3 | 97.1 | 97.2 | -0.3 | -0.31 | 1.23 | 46.9 | 65 | 0.72 | 0.05 | | | | | 0.11 | | | | | | '23/10/31 | 98.4 | 98.5 | 97 | 97.5 | -0.9 | -0.91 | 1.52 | 52.9 | 75 | 0.71 | 0.05 | | | | | 0.11 | | | | | | '23/10/30 | 97.7 | 98.5 | 97.7 | 98.4 | +0.7 | +0.72 | 0.82 | 32.4 | 37 | 0.87 | 0.03 | | | | | 0.11 | | | | | | '23/10/27 | 98.3 | 98.4 | 97.4 | 97.7 | -0.6 | -0.61 | 1.02 | 5.61 | 14 | 0.4 | 0.01 | | | | | 0.11 | | | | | | '23/10/26 | 97.9 | 98.4 | 97 | 98.3 | +0.4 | +0.41 | 1.43 | 29 | 29 | 1 | 0.03 | | | | | 0.11 | | | | | | '23/10/25 | 97.9 | 97.9 | 96.8 | 97.9 | 0 | 0 | 1.12 | 36.9 | 31 | 1.19 | 0.04 | | | | | 0.11 | | | | | | '23/10/24 | 98 | 97.9 | 96.8 | 97.9 | -0.1 | -0.1 | 1.12 | 28.4 | 45 | 0.63 | 0.03 | | | | | 0.11 | | | | | | '23/10/23 | 98.1 | 98 | 96.9 | 98 | -0.1 | -0.1 | 1.12 | 45.1 | 57 | 0.79 | 0.04 | | | | | 0.11 | | | | | | '23/10/20 | 98.5 | 98.4 | 97.1 | 98.1 | -0.4 | -0.41 | 1.32 | 21.9 | 49 | 0.45 | 0.02 | | | | | 0.11 | | | | | | '23/10/19 | 98.5 | 98.5 | 97.8 | 98.5 | 0 | 0 | 0.71 | 31.4 | 31 | 1.01 | 0.03 | | | | | 0.11 | | | | | | '23/10/18 | 98.9 | 98.8 | 97.3 | 98.5 | -0.4 | -0.4 | 1.52 | 66.4 | 68 | 0.98 | 0.07 | | | | | 0.11 | | | | | | '23/10/17 | 99 | 98.9 | 98.2 | 98.9 | -0.1 | -0.1 | 0.71 | 34.9 | 34 | 1.03 | 0.03 | | | | | 0.11 | | | | | | '23/10/16 | 98.7 | 99.1 | 98.2 | 99 | +0.3 | +0.3 | 0.91 | 41.5 | 36 | 1.15 | 0.04 | | | | | 0.11 | | | | | | '23/10/13 | 99.3 | 99.4 | 98.4 | 98.7 | -0.6 | -0.6 | 1.01 | 51.2 | 60 | 0.85 | 0.05 | | | | | 0.11 | | | | | | '23/10/12 | 98.1 | 99.3 | 98 | 99.3 | +1.2 | +1.22 | 1.33 | 33.3 | 45 | 0.74 | 0.03 | | | | | 0.11 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/10/11 | 99 | 99.1 | 98 | 98.1 | -0.9 | -0.91 | 1.11 | 90.8 | 85 | 1.07 | 0.09 | | | | | 0.11 | | | | | | '23/10/06 | 98.1 | 99 | 98.1 | 99 | +0.9 | +0.92 | 0.92 | 42.1 | 60 | 0.7 | 0.04 | | | | | 0.11 | | | | | | '23/10/05 | 98.4 | 99.2 | 98.1 | 98.1 | -0.3 | -0.3 | 1.12 | 26.9 | 44 | 0.61 | 0.03 | -2 | 0 | 0 | -2 | 0.11 | | | | | | '23/10/04 | 99.3 | 99.4 | 98.1 | 98.4 | -0.9 | -0.91 | 1.31 | 16 | 32 | 0.5 | 0.02 | | | | | 0.11 | | | | | | '23/10/03 | 99.2 | 99.5 | 98.2 | 99.3 | +0.1 | +0.1 | 1.31 | 24.8 | 44 | 0.56 | 0.02 | | | | | 0.11 | | | | | | '23/10/02 | 99.3 | 99.4 | 98.1 | 99.2 | -0.1 | -0.1 | 1.31 | 34.5 | 51 | 0.68 | 0.03 | | | | | 0.11 | | | | | | '23/09/28 | 99.5 | 99.6 | 98.4 | 99.3 | -0.2 | -0.2 | 1.21 | 69.6 | 92 | 0.76 | 0.07 | -1.59 | 0 | 0 | -1.59 | 0.11 | | | | | | '23/09/27 | 102 | 100 | 98.8 | 99.5 | -2.5 | -2.45 | 1.18 | 25.8 | 51 | 0.51 | 0.03 | | | | | 0.11 | | | | | | '23/09/26 | 99.5 | 102 | 98.8 | 102 | +2.5 | +2.51 | 3.22 | 2.01 | 3 | 0.67 | | | | | | 0.11 | | | | | | '23/09/25 | 99.8 | 100.5 | 99 | 99.5 | -0.3 | -0.3 | 1.5 | 28.3 | 14 | 2.02 | 0.03 | | | | | 0.11 | | | | | | '23/09/22 | 99 | 99.8 | 98.8 | 99.8 | +0.8 | +0.81 | 1.01 | 48 | 48 | 1 | 0.05 | +2 | 0 | 0 | +2 | 0.11 | | | | | | '23/09/21 | 99.3 | 100 | 98.6 | 99 | -0.3 | -0.3 | 1.41 | 69 | 73 | 0.94 | 0.07 | | | | | 0.11 | | | | | | '23/09/20 | 99.9 | 100.5 | 99.1 | 99.3 | -0.6 | -0.6 | 1.4 | 23.2 | 23 | 1.01 | 0.02 | | | | | 0.11 | | | | | | '23/09/19 | 100 | 100.5 | 99.5 | 99.9 | -0.1 | -0.1 | 1 | 29.5 | 34 | 0.87 | 0.03 | | | | | 0.11 | | | | | | '23/09/18 | 100.5 | 100.5 | 99.6 | 100 | -0.5 | -0.5 | 0.9 | 26.5 | 34 | 0.78 | 0.03 | | | | | 0.11 | | | | | | '23/09/15 | 101 | 100.5 | 99.7 | 100.5 | -0.5 | -0.5 | 0.79 | 16.8 | 19 | 0.89 | 0.02 | | | | | 0.11 | | | | | | '23/09/14 | 100.5 | 101 | 99.3 | 101 | +0.5 | +0.5 | 1.69 | 54.6 | 24 | 2.27 | 0.05 | | | | | 0.11 | | | | | | '23/09/13 | 100.5 | 100.5 | 99 | 100.5 | 0 | 0 | 1.49 | 36.3 | 29 | 1.25 | 0.04 | -0.36 | 0 | 0 | -0.36 | 0.11 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/09/12 | 100 | 100.5 | 99 | 100.5 | +0.5 | +0.5 | 1.5 | 26.8 | 34 | 0.79 | 0.03 | | | | | 0.11 | | | | | | '23/09/11 | 100 | 101 | 99.5 | 100 | 0 | 0 | 1.5 | 16.2 | 21 | 0.77 | 0.02 | | | | | 0.11 | | | | | | '23/09/08 | 100.5 | 101 | 100 | 100 | -0.5 | -0.5 | 1 | 22.6 | 27 | 0.84 | 0.02 | | | | | 0.11 | | | | | | '23/09/07 | 101 | 101 | 99.7 | 100.5 | -0.5 | -0.5 | 1.29 | 55 | 54 | 1.02 | 0.06 | | | | | 0.11 | | | | | | '23/09/06 | 101.5 | 101.5 | 100 | 101 | -0.5 | -0.49 | 1.48 | 56.7 | 47 | 1.21 | 0.06 | | | | | 0.11 | | | | | | '23/09/05 | 101 | 101.5 | 100 | 101.5 | +0.5 | +0.5 | 1.49 | 52.8 | 46 | 1.15 | 0.05 | | | | | 0.11 | | | | | | '23/09/04 | 100.5 | 101.5 | 100 | 101 | +0.5 | +0.5 | 1.49 | 48.3 | 55 | 0.88 | 0.05 | | | | | 0.11 | | | | | | '23/09/01 | 100.5 | 100.5 | 99.5 | 100.5 | 0 | 0 | 1 | 24.4 | 29 | 0.84 | 0.02 | | | | | 0.11 | | | | | | '23/08/31 | 99.1 | 100.5 | 99.2 | 100.5 | +1.4 | +1.41 | 1.31 | 10.4 | 13 | 0.8 | 0.01 | | | | | 0.11 | | | | | | '23/08/30 | 100.5 | 100.5 | 99.1 | 99.1 | -1.4 | -1.39 | 1.39 | 39.7 | 27 | 1.47 | 0.04 | | | | | 0.11 | | | | | | '23/08/29 | 99.1 | 100.5 | 98.9 | 100.5 | +1.4 | +1.41 | 1.61 | 41.2 | 28 | 1.47 | 0.04 | | | | | 0.11 | | | | | | '23/08/28 | 99.9 | 99.9 | 98.6 | 99.1 | -0.8 | -0.8 | 1.3 | 98.8 | 100 | 0.99 | 0.1 | | | | | 0.11 | | | | | | '23/08/25 | 99.3 | 100.5 | 99.2 | 99.9 | +0.6 | +0.6 | 1.31 | 75.8 | 72 | 1.05 | 0.08 | | | | | 0.11 | | | | | | '23/08/24 | 99.6 | 100 | 99.1 | 99.3 | -0.3 | -0.3 | 0.9 | 117 | 93 | 1.26 | 0.12 | | | | | 0.11 | | | | | | '23/08/23 | 99.4 | 100.5 | 99 | 99.6 | +0.2 | +0.2 | 1.51 | 37 | 40 | 0.92 | 0.04 | | | | | 0.11 | | | | | | '23/08/22 | 99.5 | 100.5 | 99.4 | 99.4 | -0.1 | -0.1 | 1.11 | 33 | 25 | 1.32 | 0.03 | | | | | 0.11 | | | | | | '23/08/21 | 99.3 | 101 | 99 | 99.5 | +0.2 | +0.2 | 2.01 | 44.8 | 45 | 1 | 0.04 | | | | | 0.11 | | | | | | '23/08/18 | 100.5 | 101 | 99.3 | 99.3 | -1.2 | -1.19 | 1.69 | 108 | 78 | 1.38 | 0.11 | | | | | 0.11 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/08/17 | 100 | 101.5 | 99.6 | 100.5 | +0.5 | +0.5 | 1.9 | 31 | 36 | 0.86 | 0.03 | | | | | 0.11 | | | | | | '23/08/16 | 101 | 101.5 | 99.5 | 100 | -1 | -0.99 | 1.98 | 111 | 94 | 1.18 | 0.11 | | | | | 0.11 | | | | | | '23/08/15 | 100.5 | 102 | 100.5 | 101 | +0.5 | +0.5 | 1.49 | 33 | 37 | 0.89 | 0.03 | | | | | 0.11 | | | | | | '23/08/14 | 102 | 105 | 99.6 | 100.5 | -1.5 | -1.47 | 5.29 | 161 | 191 | 0.84 | 0.16 | | | | | 0.11 | | | | | | '23/08/11 | 103 | 103.5 | 100.5 | 102 | -1 | -0.97 | 2.91 | 53.3 | 68 | 0.78 | 0.05 | | | | | 0.11 | | | | | | '23/08/10 | 103.5 | 103 | 101.5 | 103 | -0.5 | -0.48 | 1.45 | 64.8 | 65 | 1 | 0.07 | | | | | 0.11 | | | | | | '23/08/09 | 102.5 | 103.5 | 102 | 103.5 | +1 | +0.98 | 1.46 | 66.9 | 75 | 0.89 | 0.07 | | | | | 0.11 | | | | | | '23/08/08 | 104 | 103.5 | 101.5 | 102.5 | -1.5 | -1.44 | 1.92 | 41.4 | 60 | 0.69 | 0.04 | -1 | 0 | 0 | -1 | 0.11 | | | | | | '23/08/07 | 103 | 104.5 | 102.5 | 104 | +1 | +0.97 | 1.94 | 48.5 | 72 | 0.67 | 0.05 | | | | | 0.11 | | | | | | '23/08/04 | 100.5 | 103 | 100.5 | 103 | +2.5 | +2.49 | 2.49 | 118 | 101 | 1.17 | 0.12 | +1.85 | 0 | 0 | +1.85 | 0.11 | | | | | | '23/08/02 | 101.5 | 101.5 | 99.1 | 100.5 | -1 | -0.99 | 2.36 | 27.9 | 49 | 0.57 | 0.03 | | | | | 0.11 | | | | | | '23/08/01 | 101.5 | 101.5 | 100 | 101.5 | 0 | 0 | 1.48 | 38 | 38 | 1 | 0.04 | | | | | 0.11 | | | | | | '23/07/31 | 99.5 | 102.5 | 98.7 | 101.5 | +2 | +2.01 | 3.82 | 214 | 133 | 1.61 | 0.21 | | | | | 0.11 | | | | | | '23/07/28 | 99.3 | 99.5 | 98.3 | 99.5 | +0.2 | +0.2 | 1.21 | 24.5 | 32 | 0.77 | 0.02 | | | | | 0.11 | | | | | | '23/07/27 | 98.3 | 99.7 | 97.7 | 99.3 | +1 | +1.02 | 2.03 | 65.5 | 62 | 1.06 | 0.06 | | | | | 0.11 | | | | | | '23/07/26 | 98.9 | 99 | 97.7 | 98.3 | -0.6 | -0.61 | 1.31 | 37.9 | 48 | 0.79 | 0.04 | | | | | 0.11 | | | | | | '23/07/25 | 98.2 | 98.9 | 96.6 | 98.9 | +0.7 | +0.71 | 2.34 | 86.8 | 86 | 1.01 | 0.08 | -1 | 0 | 0 | -1 | 0.11 | | | | | | '23/07/24 | 99.3 | 99.4 | 97.2 | 98.2 | -1.1 | -1.11 | 2.22 | 194 | 175 | 1.11 | 0.19 | | | | | 0.11 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/21 | 99.6 | 99.9 | 98.1 | 99.3 | -0.3 | -0.3 | 1.81 | 40.9 | 57 | 0.72 | 0.04 | | | | | 0.11 | | | | | | '23/07/20 | 100 | 100 | 99 | 99.6 | -0.4 | -0.4 | 1 | 79.1 | 71 | 1.11 | 0.08 | | | | | 0.11 | | | | | | '23/07/19 | 99.5 | 101 | 98.7 | 100 | +0.5 | +0.5 | 2.31 | 155 | 81 | 1.91 | 0.15 | | | | | 0.11 | | | | | | '23/07/18 | 99.6 | 100 | 99 | 99.5 | -0.1 | -0.1 | 1 | 77.7 | 90 | 0.86 | 0.08 | | | | | 0.11 | | | | | | '23/07/17 | 101 | 101 | 99.1 | 99.6 | -1.4 | -1.39 | 1.88 | 130 | 108 | 1.2 | 0.13 | +0.27 | 0 | 0 | +0.27 | 0.11 | | | | | | '23/07/14 | 100.5 | 101 | 99.7 | 101 | +0.5 | +0.5 | 1.29 | 21.2 | 30 | 0.71 | 0.02 | +0.27 | 0 | 0 | +0.27 | 0.11 | | | | | | '23/07/13 | 100 | 101.5 | 99.6 | 100.5 | +0.5 | +0.5 | 1.9 | 159 | 87 | 1.83 | 0.16 | | | | | 0.11 | | | | | | '23/07/12 | 101.5 | 102.5 | 99.6 | 100 | -1.5 | -1.48 | 2.86 | 113 | 94 | 1.2 | 0.11 | +1.98 | 0 | 0 | +1.98 | 0.11 | | | | | | '23/07/11 | 100 | 102.5 | 100 | 101.5 | +1.5 | +1.5 | 2.5 | 143 | 94 | 1.53 | 0.15 | +0.33 | 0 | 0 | +0.33 | 0.11 | | | | | | '23/07/10 | 99.6 | 102 | 99.6 | 100 | +0.4 | +0.4 | 2.41 | 92.4 | 71 | 1.3 | 0.09 | | | | | 0.1 | | | | | | '23/07/07 | 104.5 | 103 | 99.6 | 99.6 | -4.9 | -4.69 | 3.25 | 237 | 216 | 1.1 | 0.24 | +0.27 | 0 | 0 | +0.27 | 0.1 | | | | | | '23/07/06 | 106 | 106.5 | 103.5 | 104.5 | -1.5 | -1.42 | 2.83 | 231 | 175 | 1.32 | 0.24 | +0.26 | 0 | 0 | +0.26 | 0.1 | | | | | | '23/07/05 | 105 | 106 | 104.5 | 106 | +1 | +0.95 | 1.43 | 121 | 94 | 1.29 | 0.13 | | | | | 0.1 | | | | | | '23/07/04 | 106 | 106.5 | 104 | 105 | -1 | -0.94 | 2.36 | 293 | 207 | 1.41 | 0.31 | +1.64 | 0 | 0 | +1.64 | 0.1 | | | | | | '23/07/03 | 108 | 108 | 105 | 106 | -2 | -1.85 | 2.78 | 297 | 190 | 1.56 | 0.31 | | | | | 0.1 | | | | | | '23/06/30 | 108 | 108 | 106 | 108 | 0 | 0 | 1.85 | 83.5 | 73 | 1.14 | 0.09 | | | | | 0.1 | | | | | | '23/06/29 | 108 | 108.5 | 106.5 | 108 | 0 | 0 | 1.85 | 144 | 122 | 1.18 | 0.15 | | | | | 0.1 | | | | | | '23/06/28 | 108.5 | 109.5 | 107 | 108 | -0.5 | -0.46 | 2.3 | 194 | 145 | 1.34 | 0.21 | | | | | 0.1 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/06/27 | 110.5 | 110.5 | 106 | 108.5 | -2 | -1.81 | 4.07 | 315 | 199 | 1.58 | 0.34 | | | | | 0.1 | | | | | | '23/06/26 | 110 | 112.5 | 108.5 | 110.5 | +0.5 | +0.45 | 3.64 | 154 | 92 | 1.67 | 0.17 | | | | | 0.1 | | | | | | '23/06/21 | 110 | 111.5 | 109.5 | 110 | 0 | 0 | 1.82 | 102 | 72 | 1.42 | 0.11 | | | | | 0.1 | | | | | | '23/06/20 | 111.5 | 111.5 | 109.5 | 110 | -1.5 | -1.35 | 1.79 | 80.5 | 77 | 1.05 | 0.09 | | | | | 0.1 | | | | | | '23/06/19 | 109.5 | 112.5 | 109.5 | 111.5 | +2 | +1.83 | 2.74 | 188 | 96 | 1.95 | 0.21 | | | | | 0.1 | | | | | | '23/06/16 | 110 | 111 | 109.5 | 109.5 | -0.5 | -0.45 | 1.36 | 138 | 98 | 1.41 | 0.15 | | | | | 0.1 | | | | | | '23/06/15 | 110.5 | 111.5 | 109 | 110 | -0.5 | -0.45 | 2.26 | 225 | 135 | 1.66 | 0.25 | | | | | 0.1 | | | | | | '23/06/14 | 112 | 113 | 109.5 | 110.5 | -1.5 | -1.34 | 3.12 | 384 | 146 | 2.63 | 0.43 | | | | | 0.1 | | | | | | '23/06/13 | 110.5 | 112.5 | 104.5 | 112 | +1.5 | +1.36 | 7.24 | 395 | 270 | 1.46 | 0.43 | | | | | 0.1 | | | | | | '23/06/12 | 114 | 117 | 109.5 | 110.5 | -3.5 | -3.07 | 6.58 | 395 | 277 | 1.43 | 0.44 | | | | | 0.1 | | | | | | '23/06/09 | 113.5 | 117.5 | 112 | 114 | +0.5 | +0.44 | 4.85 | 433 | 317 | 1.37 | 0.49 | | | | | 0.1 | | | | | | '23/06/08 | 113.5 | 117.5 | 111 | 113.5 | 0 | 0 | 5.73 | 584 | 477 | 1.22 | 0.67 | | | | | 0.1 | | | | | | '23/06/07 | 107 | 114.5 | 108 | 113.5 | +6.5 | +6.07 | 6.07 | 703 | 576 | 1.22 | 0.79 | +2 | 0 | 0 | +2 | 0.1 | | | | | | '23/06/06 | 108.5 | 109.5 | 107 | 107 | -1.5 | -1.38 | 2.3 | 129 | 108 | 1.2 | 0.14 | +1 | 0 | 0 | +1 | 0.1 | | | | | | '23/06/05 | 105 | 110 | 105 | 108.5 | +3.5 | +3.33 | 4.76 | 387 | 327 | 1.18 | 0.42 | -2 | 0 | 0 | -2 | 0.1 | | | | | | '23/06/02 | 104 | 106 | 103 | 105 | +1 | +0.96 | 2.88 | 122 | 96 | 1.27 | 0.13 | | | | | 0.1 | | | | | | '23/06/01 | 103.5 | 104.5 | 103 | 104 | +0.5 | +0.48 | 1.45 | 160 | 95 | 1.69 | 0.17 | | | | | 7.06 | | | | | | '23/05/31 | 104.5 | 104.5 | 102.5 | 103.5 | -1 | -0.96 | 1.91 | 305 | 181 | 1.69 | 0.32 | | | | | 7.06 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/30 | 106.5 | 107 | 104 | 104.5 | -2 | -1.88 | 2.82 | 88.8 | 95 | 0.93 | 0.09 | | | | | 7.06 | | | | | | '23/05/29 | 106 | 107 | 102 | 106.5 | +0.5 | +0.47 | 4.72 | 267 | 207 | 1.29 | 0.28 | -6 | 0 | 0 | -6 | 7.06 | | | | | | '23/05/26 | 105.5 | 108.5 | 104.5 | 106 | +0.5 | +0.47 | 3.79 | 297 | 245 | 1.21 | 0.32 | -2 | 0 | 0 | -2 | 7.07 | | | | | | '23/05/25 | 106.5 | 106.5 | 103.5 | 105.5 | -1 | -0.94 | 2.82 | 211 | 190 | 1.11 | 0.22 | -2.5 | 0 | 0 | -2.5 | 7.07 | | | | | | '23/05/24 | 103.5 | 106.5 | 102 | 106.5 | +3 | +2.9 | 4.35 | 217 | 192 | 1.13 | 0.23 | -0.2 | 0 | 0 | -0.2 | 7.07 | | | | | | '23/05/23 | 99.9 | 106 | 99.7 | 103.5 | +3.6 | +3.6 | 6.31 | 583 | 425 | 1.37 | 0.6 | -5 | 0 | 0 | -5 | 7.07 | | | | | | '23/05/22 | 98.9 | 100.5 | 98.5 | 99.9 | +1 | +1.01 | 2.02 | 422 | 259 | 1.63 | 0.42 | | | | | 7.07 | | | | | | '23/05/19 | 97.5 | 100.5 | 97 | 98.9 | +1.4 | +1.44 | 3.59 | 421 | 337 | 1.25 | 0.42 | -1 | 0 | 0 | -1 | 7.07 | | | | | | '23/05/18 | 96.2 | 97.5 | 95.6 | 97.5 | +1.3 | +1.35 | 1.98 | 385 | 245 | 1.57 | 0.37 | | | | | 7.07 | | | | | | '23/05/17 | 96.2 | 96.3 | 95.5 | 96.2 | 0 | 0 | 0.83 | 72.4 | 76 | 0.95 | 0.07 | | | | | 7.07 | | | | | | '23/05/16 | 95.1 | 96.4 | 94.9 | 96.2 | +1.1 | +1.16 | 1.58 | 106 | 96 | 1.11 | 0.1 | | | | | 7.07 | | | | | | '23/05/15 | 93.4 | 96.9 | 94 | 95.1 | +1.7 | +1.82 | 3.1 | 362 | 248 | 1.46 | 0.35 | -6 | 0 | 0 | -6 | 7.07 | | | | | | '23/05/12 | 94.9 | 95.3 | 92.9 | 93.4 | -1.5 | -1.58 | 2.53 | 151 | 119 | 1.27 | 0.14 | | | | | 7.08 | | | | | | '23/05/11 | 95.7 | 97.1 | 93.7 | 94.9 | -0.8 | -0.84 | 3.55 | 191 | 183 | 1.04 | 0.18 | -6 | 0 | 0 | -6 | 7.08 | | | | | | '23/05/10 | 90.2 | 96.8 | 90.2 | 95.7 | +5.5 | +6.1 | 7.32 | 808 | 576 | 1.4 | 0.77 | | | | | 7.08 | | | | | | '23/05/09 | 90 | 91 | 89.8 | 90.2 | +0.2 | +0.22 | 1.33 | 53.8 | 42 | 1.28 | 0.05 | | | | | 7.08 | | | | | | '23/05/08 | 89.9 | 90.2 | 89.6 | 90 | +0.1 | +0.11 | 0.67 | 29.6 | 37 | 0.8 | 0.03 | | | | | 7.08 | | | | | | '23/05/05 | 90 | 90.2 | 89.2 | 89.9 | -0.1 | -0.11 | 1.11 | 18.1 | 27 | 0.67 | 0.02 | | | | | 7.08 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/04 | 89.4 | 90.2 | 89.3 | 90 | +0.6 | +0.67 | 1.01 | 63.7 | 61 | 1.04 | 0.06 | | | | | 7.08 | | | | | | '23/05/03 | 90 | 90.4 | 88.8 | 89.4 | -0.6 | -0.67 | 1.78 | 40.4 | 39 | 1.04 | 0.04 | | | | | 7.08 | | | | | | '23/05/02 | 90.3 | 90.3 | 88.5 | 90 | -0.3 | -0.33 | 1.99 | 108 | 69 | 1.56 | 0.1 | | | | | 7.08 | | | | | | '23/04/28 | 90 | 90.6 | 88.7 | 90.3 | +0.3 | +0.33 | 2.11 | 90.3 | 62 | 1.46 | 0.08 | | | | | 7.08 | | | | | | '23/04/27 | 89.9 | 91.1 | 88.5 | 90 | +0.1 | +0.11 | 2.89 | 81.5 | 59 | 1.38 | 0.07 | -1.04 | 0 | 0 | -1.04 | 7.08 | | | | | | '23/04/26 | 89.1 | 90 | 88.1 | 89.9 | +0.8 | +0.9 | 2.13 | 74.7 | 66 | 1.13 | 0.07 | | | | | 7.08 | | | | | | '23/04/25 | 89.4 | 89.9 | 88.5 | 89.1 | -0.3 | -0.34 | 1.57 | 88.8 | 65 | 1.37 | 0.08 | | | | | 7.08 | | | | | | '23/04/24 | 89.9 | 90 | 89 | 89.4 | -0.5 | -0.56 | 1.11 | 48.2 | 48 | 1 | 0.04 | | | | | 7.08 | | | | | |
交易 日期 |
---|
'24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | 交易 日期 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | 交易 日期 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | 交易 日期 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | 交易 日期 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | 交易 日期 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | 交易 日期 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | 交易 日期 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | 交易 日期 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | 交易 日期 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | 交易 日期 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | 交易 日期 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | 交易 日期 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | 交易 日期 | '23/05/04 | '23/05/03 | '23/05/02 | '23/04/28 | '23/04/27 | '23/04/26 | '23/04/25 | '23/04/24 |
|