| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 67 | 66.2 | +0.8 | +1.21% | 3.63% | 66.6 | 67.7 | 65.3 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 11,722 | 7.81 億 | 7,683 | 1.5 張/筆 | 66.6 元 | 2.86 | 13.37 | 1.48 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 6,411 | 4.28 億 | 4,388 | 1.5 張/筆 | 66.73 元 | -0.8 (-1.19%) | 連漲連跌: 連2跌→漲 ( +0.8元 / +1.21%) 財報評分: 最新66分 / 平均46分 上櫃指數: 198.92 (-1.24 / -0.62%) | | | | | |
成交價: 67元 (+0.8元 / +1.21%) | 成交張數: 1.17萬張 | 成交金額: 7.81億元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第259高 | 近2日新高 | 連2跌→漲 (+0.8元 / +1.21%) | 第270高 | 近3日新高 | 第212高 | 近3日新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 67元 | 3日 02/02 ~02/06 | 5日 01/31 ~02/06 | 10日 01/12 ~02/06 | 一個月 01/09 ~02/06 | 三個月 22'11/08 ~02/06 | 半年 22'08/09 ~02/06 | 一年 22'02/07 ~02/06 | 二年 21'02/17 ~02/06 | 三年 20'02/10 ~02/06 | 五年 18'02/07 ~02/06 | 十年 13'02/18 ~02/06 | 十五年 | 二十年 | 今年 01/03 ~02/06 |
---|
起算價 | 67.4 | 65 | 58.4 | 57.3 | 50.5 | 41.3 | 67.5 | 57.9 | 36.35 | 40.5 | 9.2 | - | - | 50 | 漲跌價 | -0.4 | +2 | +8.6 | +9.7 | +16.5 | +25.7 | -0.5 | +9.1 | +30.65 | +26.5 | +57.8 | - | - | +17 | 漲跌幅 | -0.59% | +3.08% | +14.7% | +16.9% | +32.7% | +62.2% | -0.74% | +15.7% | +84.3% | +65.4% | +628% | - | - | +34% | 振幅 | 4.9% | 7.23% | 18.7% | 19.9% | 41.2% | 82.9% | 61.9% | 100% | 183% | 171% | 930% | - | - | 38% | 成交張數 | 2.93萬 | 6.69萬 | 13萬 | 17.7萬 | 50.9萬 | 73萬 | 103萬 | 389萬 | 585萬 | 811萬 | 1,130萬 | - | - | 23萬 | 成交金額 | 19.6億 | 44.7億 | 83.3億 | 111億 | 289億 | 386億 | 560億 | 2,724億 | 3,624億 | 4,523億 | 5,985億 | - | - | 140億 | 週轉率 | 11.6% | 26.5% | 51.6% | 70.2% | 202% | 289% | 408% | 1539% | 2316% | 3212% | 4472% | - | - | 91% |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100% 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 02/06 | 66.6 | 67.7 | 65.3 | 67 | +0.8 | +1.21 | 3.63 | 11,722 | 7,683 | 1.53 | 7.81 | -724 | +1,493 | -304 | +465 | 10.1 | +71 | 7,323 | +14 | 2,837 | 38.7 | 02/03 | 66.6 | 67.7 | 65.8 | 66.2 | -0.8 | -1.19 | 2.84 | 6,411 | 4,388 | 1.46 | 4.28 | +626 | 0 | +22 | +648 | 10.4 | -180 | 7,252 | -211 | 2,823 | 38.9 | 02/02 | 68.1 | 68.6 | 66 | 67 | -0.4 | -0.59 | 3.86 | 11,191 | 9,138 | 1.22 | 7.52 | -1,033 | +30 | -270 | -1,273 | 10.2 | +76 | 7,432 | -62 | 3,034 | 40.8 | 02/01 | 66 | 69 | 65.8 | 67.4 | +1.7 | +2.59 | 4.87 | 23,272 | 14,667 | 1.59 | 15.8 | +2,419 | +2,751 | +514 | +5,684 | 10.7 | -380 | 7,356 | +114 | 3,096 | 42.1 | 01/31 | 65.3 | 66.4 | 64.3 | 65.7 | +0.7 | +1.08 | 3.23 | 14,309 | 9,451 | 1.51 | 9.36 | -504 | +50 | +413 | -40.6 | 9.71 | +7 | 7,736 | +77 | 2,982 | 38.5 | 01/30 | 61.1 | 65.8 | 61.1 | 65 | +5.1 | +8.51 | 7.85 | 19,999 | 12,520 | 1.6 | 12.8 | +529 | +3,419 | +396 | +4,344 | 9.91 | +62 | 7,729 | +280 | 2,905 | 37.6 | 01/17 | 58.7 | 60.9 | 58.6 | 59.9 | +1 | +1.7 | 3.9 | 11,793 | 7,590 | 1.55 | 7.08 | +406 | +501 | -10 | +897 | 9.8 | -59 | 7,670 | +106 | 2,625 | 34.2 | 01/16 | 58.7 | 60 | 58.5 | 58.9 | +0.8 | +1.38 | 2.58 | 12,874 | 7,926 | 1.62 | 7.63 | +74.2 | +390 | +43 | +507 | 9.59 | -12 | 7,729 | -37 | 2,519 | 32.6 | 01/13 | 58.6 | 59.8 | 58.1 | 58.1 | -0.5 | -0.85 | 2.9 | 10,670 | 7,055 | 1.51 | 6.28 | +482 | +1,087 | -267 | +1,301 | 9.55 | -344 | 7,741 | -163 | 2,556 | 33 | 01/12 | 58.4 | 59.3 | 58.3 | 58.6 | +0.2 | +0.34 | 1.71 | 8,068 | 5,103 | 1.58 | 4.74 | -51.6 | +1,229 | +46 | +1,223 | 9.35 | -330 | 8,085 | +19 | 2,719 | 33.6 | 01/11 | 58.6 | 59 | 57.9 | 58.4 | 0 | 0 | 1.88 | 7,605 | 4,663 | 1.63 | 4.45 | +349 | +50 | -81 | +318 | 9.39 | -314 | 8,415 | +111 | 2,700 | 32.1 | 01/10 | 58.4 | 60 | 57.9 | 58.4 | -0.3 | -0.51 | 3.58 | 16,235 | 10,213 | 1.59 | 9.57 | +1,153 | +780 | +47 | +1,980 | 9.29 | -395 | 8,729 | -14 | 2,589 | 29.7 | 01/09 | 58.6 | 59.2 | 57.6 | 58.7 | +1.4 | +2.44 | 2.79 | 23,164 | 14,077 | 1.65 | 13.6 | +839 | +1,910 | -60 | +2,689 | 8.9 | -251 | 9,124 | +194 | 2,603 | 28.5 | 01/06 | 55.4 | 57.7 | 55 | 57.3 | +1.9 | +3.43 | 4.87 | 17,851 | 10,229 | 1.75 | 10.1 | +1,481 | +2,412 | +472 | +4,365 | 8.52 | +48 | 9,375 | +60 | 2,409 | 25.7 | 01/05 | 58.3 | 58.6 | 55 | 55.4 | -1.6 | -2.81 | 6.32 | 19,193 | 11,922 | 1.61 | 10.9 | -918 | +439 | -47.9 | -527 | 7.92 | +879 | 9,327 | -166 | 2,349 | 25.2 | 01/04 | 52.5 | 57 | 51.9 | 57 | +5.1 | +9.83 | 9.83 | 13,958 | 8,064 | 1.73 | 7.73 | +908 | +646 | +389 | +1,943 | 8.18 | +823 | 8,448 | +209 | 2,515 | 29.8 | 01/03 | 50 | 52.1 | 50 | 51.9 | +1.9 | +3.8 | 4.2 | 1,563 | 1,093 | 1.43 | 0.8 | +34 | +280 | +66 | +380 | 7.82 | -161 | 7,625 | -227 | 2,306 | 30.2 | 12/30 | 50.8 | 51.1 | 50 | 50 | -0.1 | -0.2 | 2.2 | 917 | 696 | 1.32 | 0.46 | -238 | 0 | -22 | -260 | 7.81 | -64 | 7,786 | -71 | 2,533 | 32.5 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 12/29 | 50 | 50.3 | 49.2 | 50.1 | -0.1 | -0.2 | 2.19 | 1,091 | 715 | 1.53 | 0.54 | +414 | -54 | +56 | +416 | 7.98 | -73 | 7,850 | -86 | 2,604 | 33.2 | 12/28 | 50.9 | 51 | 50.1 | 50.2 | -0.8 | -1.57 | 1.76 | 942 | 717 | 1.31 | 0.47 | -65.4 | 0 | +2 | -63.4 | 7.87 | -101 | 7,923 | -157 | 2,690 | 34 | 12/27 | 51.6 | 52.1 | 51 | 51 | -0.5 | -0.97 | 2.14 | 868 | 651 | 1.33 | 0.45 | +45.2 | -109 | -2.06 | -65.8 | 7.86 | -35 | 8,024 | -24 | 2,847 | 35.5 | 12/26 | 52.5 | 52.5 | 51.1 | 51.5 | +0.2 | +0.39 | 2.73 | 886 | 519 | 1.71 | 0.46 | -4 | 0 | -20 | -24 | 7.85 | -68 | 8,059 | -30 | 2,871 | 35.6 | 12/23 | 50.6 | 51.8 | 50.2 | 51.3 | -0.3 | -0.58 | 3.1 | 1,372 | 878 | 1.56 | 0.7 | +150 | 0 | -11.2 | +138 | 7.87 | -4 | 8,127 | -38 | 2,901 | 35.7 | 12/22 | 51.7 | 51.8 | 50.8 | 51.6 | +0.9 | +1.78 | 1.97 | 2,027 | 1,386 | 1.46 | 1.04 | +506 | -157 | +25.1 | +374 | 7.94 | +20 | 8,131 | -71 | 2,939 | 36.1 | 12/21 | 51.5 | 52.3 | 50.4 | 50.7 | -0.5 | -0.98 | 3.71 | 2,734 | 1,996 | 1.37 | 1.4 | +811 | -819 | -166 | -175 | 8.02 | -54 | 8,111 | -13 | 3,010 | 37.1 | 12/20 | 53.2 | 53.4 | 51 | 51.2 | -1.8 | -3.4 | 4.53 | 4,179 | 2,511 | 1.66 | 2.17 | +1,454 | -359 | -402 | +693 | 7.77 | -525 | 8,165 | +100 | 3,023 | 37 | 12/19 | 54.4 | 54.4 | 53 | 53 | -1.4 | -2.57 | 2.57 | 1,971 | 1,418 | 1.39 | 1.05 | -116 | 0 | -105 | -221 | 7.29 | -252 | 8,690 | -40 | 2,923 | 33.6 | 12/16 | 54.3 | 55 | 52.9 | 54.4 | -0.9 | -1.63 | 3.8 | 3,364 | 2,246 | 1.5 | 1.82 | +733 | 0 | -80.2 | +653 | 7.32 | -326 | 8,942 | -4 | 2,963 | 33.1 | 12/15 | 54.6 | 55.4 | 54.3 | 55.3 | +0.2 | +0.36 | 2 | 2,366 | 1,505 | 1.57 | 1.3 | +222 | +88 | -15 | +295 | 7.04 | -76 | 9,268 | -33 | 2,967 | 32 | 12/14 | 54.1 | 55.5 | 54 | 55.1 | +1.3 | +2.42 | 2.79 | 3,309 | 2,236 | 1.48 | 1.81 | +13.3 | -159 | +160 | +14.1 | 6.95 | -52 | 9,344 | -153 | 3,000 | 32.1 | 12/13 | 56.5 | 56.9 | 53.6 | 53.8 | -1.7 | -3.06 | 5.95 | 10,069 | 6,456 | 1.56 | 5.56 | -1,459 | 0 | -215 | -1,674 | 6.93 | -400 | 9,396 | -30 | 3,153 | 33.6 | 12/12 | 54.2 | 55.8 | 53.6 | 55.5 | +2 | +3.74 | 4.11 | 8,161 | 5,224 | 1.56 | 4.5 | +589 | +926 | +308 | +1,823 | 7.46 | -513 | 9,796 | +264 | 3,183 | 32.5 | 12/09 | 54.5 | 54.7 | 53.3 | 53.5 | -0.9 | -1.65 | 2.57 | 3,298 | 2,024 | 1.63 | 1.77 | -634 | 0 | -33 | -667 | 7.24 | +291 | 10,309 | -59 | 2,919 | 28.3 | 12/08 | 53.6 | 54.7 | 53.4 | 54.4 | +1.1 | +2.06 | 2.44 | 4,640 | 3,073 | 1.51 | 2.51 | -740 | -12 | +40.5 | -712 | 7.52 | +306 | 10,018 | -15 | 2,978 | 29.7 | 12/07 | 54.3 | 54.9 | 52.2 | 53.3 | -1.4 | -2.56 | 4.94 | 7,983 | 4,905 | 1.63 | 4.25 | +644 | +702 | -89.5 | +1,256 | 7.76 | -1,143 | 9,712 | -42 | 2,993 | 30.8 | 12/06 | 55.3 | 56 | 54.5 | 54.7 | -1.6 | -2.84 | 2.66 | 8,397 | 5,121 | 1.64 | 4.62 | -8.88 | -606 | -20.2 | -635 | 7.5 | +51 | 10,855 | -132 | 3,035 | 28 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 12/05 | 57.7 | 57.9 | 56.2 | 56.3 | -2.1 | -3.6 | 2.91 | 10,750 | 6,670 | 1.61 | 6.1 | -1,482 | -1,255 | -116 | -2,853 | 7.5 | +525 | 10,804 | -193 | 3,167 | 29.3 | 12/02 | 59.1 | 59.7 | 57.5 | 58.4 | -0.6 | -1.02 | 3.73 | 11,881 | 8,092 | 1.47 | 6.97 | -638 | -588 | -152 | -1,377 | 8.08 | +99 | 10,279 | -29 | 3,360 | 32.7 | 12/01 | 56 | 59.7 | 54.8 | 59 | +4.5 | +8.26 | 8.99 | 27,159 | 15,942 | 1.7 | 15.5 | +214 | +1,708 | +345 | +2,267 | 8.39 | +413 | 10,180 | +137 | 3,389 | 33.3 | 11/30 | 51.4 | 55.3 | 51.4 | 54.5 | +2.9 | +5.62 | 7.56 | 14,466 | 8,142 | 1.78 | 7.78 | +1,650 | +1,205 | +369 | +3,224 | 8.3 | -162 | 9,767 | +91 | 3,252 | 33.3 | 11/29 | 51.6 | 51.9 | 50.9 | 51.6 | -0.2 | -0.39 | 1.93 | 2,683 | 1,940 | 1.38 | 1.38 | -88 | 0 | -7.1 | -95.1 | 7.61 | -77 | 9,929 | -52 | 3,161 | 31.8 | 11/28 | 50.2 | 52.1 | 50.2 | 51.8 | +0.7 | +1.37 | 3.72 | 2,920 | 1,940 | 1.51 | 1.5 | +266 | -89 | +10.2 | +187 | 7.65 | -165 | 10,006 | +64 | 3,213 | 32.1 | 11/25 | 53 | 53.2 | 51.1 | 51.1 | -1.8 | -3.4 | 3.97 | 5,582 | 3,908 | 1.43 | 2.89 | -350 | 0 | -320 | -669 | 7.53 | +183 | 10,171 | +127 | 3,149 | 31 | 11/24 | 53.4 | 53.7 | 52 | 52.9 | 0 | 0 | 3.21 | 6,283 | 4,334 | 1.45 | 3.32 | -783 | +10 | -170 | -943 | 7.71 | +216 | 9,988 | +7 | 3,022 | 30.3 | 11/23 | 51.4 | 53.8 | 51.4 | 52.9 | +2 | +3.93 | 4.72 | 18,193 | 10,358 | 1.76 | 9.62 | +1,576 | +808 | +274 | +2,658 | 8.04 | +423 | 9,772 | +222 | 3,015 | 30.9 | 11/22 | 50.9 | 52.2 | 50.7 | 50.9 | +0.1 | +0.2 | 2.95 | 5,376 | 3,466 | 1.55 | 2.76 | -607 | +41 | +56 | -510 | 7.42 | +216 | 9,349 | +20 | 2,793 | 29.9 | 11/21 | 51.6 | 51.8 | 50.1 | 50.8 | -0.8 | -1.55 | 3.29 | 4,439 | 2,907 | 1.53 | 2.26 | +301 | 0 | -122 | +179 | 7.59 | -92 | 9,133 | -93 | 2,773 | 30.4 | 11/18 | 52.5 | 53.3 | 51.6 | 51.6 | -0.2 | -0.39 | 3.28 | 9,972 | 5,502 | 1.81 | 5.21 | -233 | 0 | +96.9 | -136 | 7.46 | +266 | 9,225 | -56 | 2,866 | 31.1 | 11/17 | 52 | 52.7 | 51.6 | 51.8 | -0.2 | -0.38 | 2.12 | 7,368 | 4,404 | 1.67 | 3.84 | -259 | +1,142 | +31 | +914 | 7.51 | -329 | 8,959 | -8 | 2,922 | 32.6 | 11/16 | 52.3 | 52.7 | 51.5 | 52 | -0.3 | -0.57 | 2.29 | 7,077 | 4,451 | 1.59 | 3.68 | -451 | +200 | +217 | -33.8 | 7.56 | +533 | 9,288 | +12 | 2,930 | 31.5 | 11/15 | 52.3 | 52.9 | 51.1 | 52.3 | +0.7 | +1.36 | 3.49 | 13,559 | 8,867 | 1.53 | 7.07 | -600 | +478 | -41.1 | -163 | 7.8 | +459 | 8,755 | +13 | 2,918 | 33.3 | 11/14 | 49.25 | 52.4 | 49.25 | 51.6 | +3.05 | +6.28 | 6.49 | 21,598 | 12,717 | 1.7 | 11 | -394 | +2,463 | +150 | +2,219 | 8.04 | -452 | 8,296 | +118 | 2,905 | 35 | 11/11 | 49.9 | 50.3 | 48.35 | 48.55 | +0.05 | +0.1 | 4.02 | 9,050 | 5,572 | 1.62 | 4.45 | -526 | +716 | -113 | +76.7 | 8.17 | -498 | 8,748 | -12 | 2,787 | 31.9 | 11/10 | 48.75 | 49.35 | 48.2 | 48.5 | -1.1 | -2.22 | 2.32 | 7,372 | 4,712 | 1.56 | 3.59 | +1,503 | -430 | +168 | +1,241 | 8.37 | -473 | 9,246 | -96 | 2,799 | 30.3 |
|