| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 62.3 | 64.1 | -1.8 | -2.81% | 5.77% | 63.6 | 64.9 | 61.2 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 4,559 | 2.87億 | 3,709 | 1.2張/筆 | 63.02元 | 2.63 | 29.53 | -0.66 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 3,727 | 2.39億 | 3,097 | 1.2張/筆 | 64.15元 | -0.3 (-0.47%) | 連漲連跌: 連2跌 ( -2.1元 / -3.26%) 財報評分: 最新52分 / 平均48分 上櫃指數: 242.42 (-8.26 / -3.3%) | | | |
上 半 年 | 下 半 年 |
---|
月份 | 統計 年數 | 上漲 次數 | 下跌 次數 | 平盤 次數 | 平均 漲跌點 | 平均 漲跌幅 | 統計 結果 | 月份 | 統計 年數 | 上漲 次數 | 下跌 次數 | 平盤 次數 | 平均 漲跌點 | 平均 漲跌幅 | 統計 結果 |
---|
1 | 14 | 7 | 7 | 0 | +0.44 | +1.92 | 漲跌互見 | 7 | 13 | 5 | 8 | 0 | +0.51 | +1.33 | 跌多(62%) | 2 | 14 | 10 | 4 | 0 | +2.15 | +7.84 | 漲多(71%) | 8 | 13 | 6 | 7 | 0 | +0.58 | +1.22 | 跌多(54%) | 3 | 14 | 9 | 5 | 0 | +0.58 | +2.07 | 漲多(64%) | 9 | 14 | 5 | 9 | 0 | -1.18 | -1.78 | 跌多(64%) | 4 | 14 | 6 | 8 | 0 | -0.63 | +0.08 | 跌多(57%) | 10 | 14 | 4 | 10 | 0 | -0.65 | -2.92 | 跌多(71%) | 5 | 13 | 5 | 8 | 0 | -0.85 | -3.2 | 跌多(62%) | 11 | 14 | 7 | 7 | 0 | +1.63 | +2.6 | 漲跌互見 | 6 | 13 | 7 | 6 | 0 | -0.41 | +1.48 | 漲多(54%) | 12 | 14 | 8 | 6 | 0 | +0.83 | +4.41 | 漲多(57%) |
年度 | 1月份 | 2月份 | 3月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2024 | 60.6 | 58.8 | -1.8 | -2.97 | 58.8 | 59.2 | +0.4 | +0.68 | 59.2 | 59.5 | +0.3 | +0.51 | 2023 | 50 | 65.7 | +15.7 | +31.4 | 65.7 | 62.8 | -2.9 | -4.41 | 62.8 | 60.1 | -2.7 | -4.3 | 2022 | 77.1 | 67.5 | -9.6 | -12.5 | 67.5 | 75 | +7.5 | +11.1 | 75 | 71.8 | -3.2 | -4.27 | 2021 | 53.3 | 51.9 | -1.4 | -2.63 | 51.9 | 59.3 | +7.4 | +14.3 | 59.3 | 75.8 | +16.5 | +27.8 | 2020 | 42.55 | 36.45 | -6.1 | -14.3 | 36.45 | 37 | +0.55 | +1.51 | 37 | 29.8 | -7.2 | -19.5 | 2019 | 28.05 | 29.95 | +1.9 | +6.77 | 29.95 | 32.5 | +2.55 | +8.51 | 32.5 | 33.3 | +0.8 | +2.46 | 2018 | 40.75 | 44.05 | +3.3 | +8.1 | 44.05 | 42.4 | -1.65 | -3.75 | 42.4 | 43.35 | +0.95 | +2.24 | 2017 | 39 | 41.8 | +2.8 | +7.18 | 41.8 | 54.4 | +12.6 | +30.1 | 54.4 | 54.5 | +0.1 | +0.18 | 2016 | 9.5 | 9 | -0.5 | -5.26 | 9 | 10.25 | +1.25 | +13.9 | 10.25 | 12.55 | +2.3 | +22.4 | 2015 | 9.97 | 9.75 | -0.22 | -2.21 | 9.75 | 9.72 | -0.03 | -0.31 | 9.72 | 10.05 | +0.33 | +3.4 | 2014 | 8.35 | 7.92 | -0.43 | -5.15 | 7.92 | 9.25 | +1.33 | +16.8 | 9.25 | 9.14 | -0.11 | -1.19 | 2013 | 8.87 | 8.95 | +0.08 | +0.9 | 8.95 | 9.29 | +0.34 | +3.8 | 9.29 | 9.63 | +0.34 | +3.66 | 2012 | 9.16 | 10.35 | +1.19 | +13 | 10.35 | 12.85 | +2.5 | +24.2 | 12.85 | 12 | -0.85 | -6.61 | 2011 | 26.15 | 27.35 | +1.2 | +4.59 | 27.35 | 25.55 | -1.8 | -6.58 | 25.55 | 26.1 | +0.55 | +2.15 | 平均 | 漲跌互見 | +0.4 | +1.9 | 上漲機率(71%) | +2.1 | +7.8 | 上漲機率(64%) | +0.6 | +2.1 | 漲/跌 | 漲 7 個月/ 跌 7 個月 | 漲 10 個月/ 跌 4 個月 | 漲 9 個月/ 跌 5 個月 |
年度 | 4月份 | 5月份 | 6月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2024 | 59.5 | 62.3 | +2.8 | +4.71 | | | | | | | | | 2023 | 60.1 | 54.8 | -5.3 | -8.82 | 54.8 | 57.5 | +2.7 | +4.93 | 57.5 | 61.3 | +3.8 | +6.61 | 2022 | 71.8 | 58.1 | -13.7 | -19.1 | 58.1 | 57.9 | -0.2 | -0.34 | 57.9 | 45.25 | -12.65 | -21.8 | 2021 | 75.8 | 83 | +7.2 | +9.5 | 83 | 79.6 | -3.4 | -4.1 | 79.6 | 81.5 | +1.9 | +2.39 | 2020 | 29.8 | 40.5 | +10.7 | +35.9 | 40.5 | 40.95 | +0.45 | +1.11 | 40.95 | 41.85 | +0.9 | +2.2 | 2019 | 33.3 | 32.8 | -0.5 | -1.5 | 32.8 | 29 | -3.8 | -11.6 | 29 | 32.1 | +3.1 | +10.7 | 2018 | 43.35 | 39.15 | -4.2 | -9.69 | 39.15 | 39.85 | +0.7 | +1.79 | 39.85 | 37.6 | -2.25 | -5.65 | 2017 | 54.5 | 50.2 | -4.3 | -7.89 | 50.2 | 47.8 | -2.4 | -4.78 | 47.8 | 44.2 | -3.6 | -7.53 | 2016 | 12.55 | 15.3 | +2.75 | +21.9 | 15.3 | 14.6 | -0.7 | -4.58 | 14.6 | 19 | +4.4 | +30.1 | 2015 | 10.05 | 10.6 | +0.55 | +5.47 | 10.6 | 10 | -0.6 | -5.66 | 10 | 9.68 | -0.32 | -3.2 | 2014 | 9.14 | 9.2 | +0.06 | +0.66 | 9.2 | 9.54 | +0.34 | +3.7 | 9.54 | 11.1 | +1.56 | +16.4 | 2013 | 9.63 | 9.06 | -0.57 | -5.92 | 9.06 | 9.27 | +0.21 | +2.32 | 9.27 | 9 | -0.27 | -2.91 | 2012 | 12 | 10.25 | -1.75 | -14.6 | 10.25 | 9.14 | -1.11 | -10.8 | 9.14 | 9.4 | +0.26 | +2.84 | 2011 | 26.1 | 23.6 | -2.5 | -9.58 | 23.6 | 20.4 | -3.2 | -13.6 | 20.4 | 18.2 | -2.2 | -10.8 | 平均 | 下跌機率(57%) | -0.6 | +0.1 | 下跌機率(62%) | -0.8 | -3.2 | 上漲機率(54%) | -0.4 | +1.5 | 漲/跌 | 漲 6 個月/ 跌 8 個月 | 漲 5 個月/ 跌 8 個月 | 漲 7 個月/ 跌 6 個月 |
年度 | 7月份 | 8月份 | 9月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2023 | 61.3 | 64.5 | +3.2 | +5.22 | 64.5 | 68.8 | +4.3 | +6.67 | 68.8 | 61.8 | -7 | -10.2 | 2022 | 45.25 | 42.35 | -2.9 | -6.41 | 42.35 | 43 | +0.65 | +1.53 | 42.25 | 37.85 | -4.4 | -10.4 | 2021 | 81.5 | 79.1 | -2.4 | -2.94 | 79.1 | 72.8 | -6.3 | -7.96 | 72.8 | 75.4 | +2.6 | +3.57 | 2020 | 41.85 | 41.15 | -0.7 | -1.67 | 41.15 | 38 | -3.15 | -7.65 | 38 | 37.6 | -0.4 | -1.05 | 2019 | 32.1 | 33.35 | +1.25 | +3.89 | 33.35 | 43.2 | +9.85 | +29.5 | 43.2 | 40.6 | -2.6 | -6.02 | 2018 | 37.6 | 38.65 | +1.05 | +2.79 | 38.65 | 32.8 | -5.85 | -15.1 | 32.8 | 31.9 | -0.9 | -2.74 | 2017 | 44.2 | 49.45 | +5.25 | +11.9 | 49.45 | 57.7 | +8.25 | +16.7 | 57.7 | 49.3 | -8.4 | -14.6 | 2016 | 19 | 23.1 | +4.1 | +21.6 | 23.1 | 27 | +3.9 | +16.9 | 27 | 28.2 | +1.2 | +4.44 | 2015 | 9.68 | 9.23 | -0.45 | -4.65 | 9.23 | 8.6 | -0.63 | -6.83 | 8.6 | 8.54 | -0.06 | -0.7 | 2014 | 11.1 | 10.5 | -0.6 | -5.41 | 10.5 | 10.35 | -0.15 | -1.43 | 10.35 | 10.3 | -0.05 | -0.48 | 2013 | 9 | 8.94 | -0.06 | -0.67 | 8.94 | 8.92 | -0.02 | -0.22 | 8.92 | 8.93 | +0.01 | +0.11 | 2012 | 9.4 | 9.32 | -0.08 | -0.85 | 9.32 | 10 | +0.68 | +7.3 | 10 | 10.4 | +0.4 | +4 | 2011 | 18.2 | 17.2 | -1 | -5.49 | 17.2 | 13.15 | -4.05 | -23.5 | 13.15 | 11.15 | -2 | -15.2 | 2010 | | | | | | | | | 21 | 26.1 | +5.1 | +24.3 | 平均 | 下跌機率(62%) | +0.5 | +1.3 | 下跌機率(54%) | +0.6 | +1.2 | 下跌機率(64%) | -1.2 | -1.8 | 漲/跌 | 漲 5 個月/ 跌 8 個月 | 漲 6 個月/ 跌 7 個月 | 漲 5 個月/ 跌 9 個月 |
年度 | 10月份 | 11月份 | 12月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2023 | 61.8 | 58.4 | -3.4 | -5.5 | 58.4 | 62.2 | +3.8 | +6.51 | 62.2 | 60.6 | -1.6 | -2.57 | 2022 | 37.85 | 43.6 | +5.75 | +15.2 | 43.6 | 54.5 | +10.9 | +25 | 54.5 | 50 | -4.5 | -8.26 | 2021 | 75.4 | 74.7 | -0.7 | -0.93 | 74.7 | 76.9 | +2.2 | +2.95 | 76.9 | 77.1 | +0.2 | +0.26 | 2020 | 37.6 | 38.3 | +0.7 | +1.86 | 38.3 | 45.85 | +7.55 | +19.7 | 45.85 | 53.3 | +7.45 | +16.2 | 2019 | 40.6 | 43.35 | +2.75 | +6.77 | 43.35 | 44.4 | +1.05 | +2.42 | 44.4 | 42.55 | -1.85 | -4.17 | 2018 | 31.9 | 25.45 | -6.45 | -20.2 | 25.45 | 30 | +4.55 | +17.9 | 30 | 28.05 | -1.95 | -6.5 | 2017 | 49.3 | 44.8 | -4.5 | -9.13 | 44.8 | 41.8 | -3 | -6.7 | 41.8 | 40.75 | -1.05 | -2.51 | 2016 | 28.2 | 27.9 | -0.3 | -1.06 | 27.9 | 27.15 | -0.75 | -2.69 | 27.15 | 39 | +11.85 | +43.6 | 2015 | 8.54 | 8.59 | +0.05 | +0.59 | 8.59 | 8.63 | +0.04 | +0.47 | 8.63 | 9.5 | +0.87 | +10.1 | 2014 | 10.3 | 10 | -0.3 | -2.91 | 10 | 9.92 | -0.08 | -0.8 | 9.92 | 9.97 | +0.05 | +0.5 | 2013 | 8.93 | 8.5 | -0.43 | -4.82 | 8.5 | 7.71 | -0.79 | -9.29 | 7.71 | 8.35 | +0.64 | +8.3 | 2012 | 10.4 | 9.06 | -1.34 | -12.9 | 9.06 | 8.9 | -0.16 | -1.77 | 8.9 | 8.87 | -0.03 | -0.34 | 2011 | 11.15 | 10.3 | -0.85 | -7.62 | 10.3 | 9.02 | -1.28 | -12.4 | 9.02 | 9.16 | +0.14 | +1.55 | 2010 | 26.1 | 26.05 | -0.05 | -0.19 | 26.05 | 24.8 | -1.25 | -4.8 | 24.8 | 26.15 | +1.35 | +5.44 | 平均 | 下跌機率(71%) | -0.6 | -2.9 | 漲跌互見 | +1.6 | +2.6 | 上漲機率(57%) | +0.8 | +4.4 | 漲/跌 | 漲 4 個月/ 跌 10 個月 | 漲 7 個月/ 跌 7 個月 | 漲 8 個月/ 跌 6 個月 |
|