(8358) 金居均線乖離率河流圖 - 週線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
24W17	64.6	+2.3	+3.69%	+5.98	36.57	42.67	48.76	54.86	60.95	67.05	73.14	79.24	85.34
24W16	62.3	-4.9	-7.29%	+2.86	36.34	42.4	48.46	54.51	60.57	66.63	72.68	78.74	84.8
24W15	67.2	+3	+4.67%	+11.3	36.23	42.26	48.3	54.34	60.38	66.41	72.45	78.49	84.53
24W14	64.2	+4.7	+7.9%	+7.44	35.85	41.83	47.8	53.78	59.75	65.73	71.7	77.68	83.66
24W13	59.5	+0.1	+0.17%	+0.26	35.61	41.54	47.48	53.41	59.35	65.28	71.22	77.15	83.08
24W12	59.4	+2.2	+3.85%	-0.05	35.66	41.6	47.54	53.49	59.43	65.37	71.32	77.26	83.2
24W11	57.2	+0.6	+1.06%	-3.89	35.71	41.66	47.61	53.56	59.52	65.47	71.42	77.37	83.32
24W10	56.6	-2.5	-4.23%	-5.4	35.9	41.88	47.86	53.85	59.83	65.81	71.8	77.78	83.76
24W09	59.1	-0.8	-1.34%	-1.88	36.14	42.16	48.18	54.21	60.23	66.25	72.28	78.3	84.32
24W08	59.9	-3.6	-5.67%	-0.99	36.3	42.35	48.4	54.45	60.5	66.55	72.6	78.65	84.7
24W07	63.5	+3.8	+6.37%	+4.84	36.34	42.4	48.46	54.51	60.57	66.63	72.68	78.74	84.8
24W06	59.7	+0.5	+0.84%	-0.88	36.14	42.16	48.18	54.21	60.23	66.25	72.28	78.3	84.32
24W05	59.2	-0.4	-0.67%	-1.81	36.18	42.2	48.23	54.26	60.29	66.32	72.35	78.38	84.41
24W04	59.6	-0.2	-0.33%	-1.31	36.24	42.27	48.31	54.35	60.39	66.43	72.47	78.51	84.55
24W03	59.8	+0.7	+1.18%	-1.06	36.26	42.31	48.35	54.39	60.44	66.48	72.53	78.57	84.61
24W02	59.1	+0.2	+0.34%	-2.61	36.41	42.48	48.55	54.62	60.68	66.75	72.82	78.89	84.96
24W01	58.9	-1.7	-2.81%	-4.04	36.83	42.96	49.1	55.24	61.38	67.51	73.65	79.79	85.93
23W52	60.6	+0.1	+0.17%	-2.32	37.22	43.43	49.63	55.83	62.04	68.24	74.45	80.65	86.85
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W51	60.5	-0.8	-1.31%	-2.62	37.28	43.49	49.7	55.92	62.13	68.34	74.56	80.77	86.98
23W50	61.3	-0.5	-0.81%	-1.67	37.4	43.64	49.87	56.1	62.34	68.57	74.81	81.04	87.27
23W49	61.8	-0.8	-1.28%	-1.51	37.65	43.92	50.2	56.47	62.75	69.02	75.3	81.57	87.84
23W48	62.6	+1.8	+2.96%	-1.03	37.95	44.28	50.6	56.93	63.25	69.58	75.9	82.23	88.56
23W47	60.8	+1.7	+2.88%	-4.31	38.12	44.48	50.83	57.18	63.54	69.89	76.25	82.6	88.95
23W46	59.1	-1.4	-2.31%	-7.38	38.28	44.67	51.05	57.43	63.81	70.19	76.57	82.95	89.33
23W45	60.5	0	0%	-5.76	38.52	44.94	51.36	57.78	64.2	70.62	77.04	83.46	89.88
23W44	60.5	+0.3	+0.5%	-5.42	38.38	44.78	51.18	57.57	63.97	70.37	76.76	83.16	89.56
23W43	60.2	-2.8	-4.44%	-6.1	38.46	44.88	51.29	57.7	64.11	70.52	76.93	83.34	89.75
23W42	63	-5.1	-7.49%	-2.82	38.9	45.38	51.86	58.35	64.83	71.31	77.8	84.28	90.76
23W41	68.1	+0.6	+0.89%	+5.32	38.8	45.26	51.73	58.2	64.66	71.13	77.59	84.06	90.53
23W40	67.5	+5.7	+9.22%	+5.15	38.52	44.93	51.35	57.77	64.19	70.61	77.03	83.45	89.87
23W39	61.8	-1.4	-2.22%	-2.57	38.06	44.4	50.74	57.09	63.43	69.77	76.12	82.46	88.8
23W38	63.2	-3.4	-5.11%	-0.3	38.04	44.37	50.71	57.05	63.39	69.73	76.07	82.41	88.75
23W37	66.6	-1.8	-2.63%	+4.83	38.12	44.47	50.82	57.18	63.53	69.88	76.24	82.59	88.94
23W36	68.4	+2.1	+3.17%	+8.52	37.82	44.12	50.42	56.73	63.03	69.33	75.64	81.94	88.24
23W35	66.3	+2	+3.11%	+5.85	37.58	43.85	50.11	56.37	62.64	68.9	75.17	81.43	87.69
23W34	64.3	+0.1	+0.16%	+3.74	37.19	43.39	49.59	55.79	61.98	68.18	74.38	80.58	86.78
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W33	64.2	+6.7	+11.7%	+4.59	36.83	42.97	49.11	55.25	61.38	67.52	73.66	79.8	85.94
23W32	57.5	-4.8	-7.7%	-5.25	36.41	42.48	48.55	54.62	60.68	66.75	72.82	78.89	84.96
23W31	62.3	-7.3	-10.5%	+3.11	36.25	42.3	48.34	54.38	60.42	66.47	72.51	78.55	84.59
23W30	69.6	+8.8	+14.5%	+16.2	35.94	41.93	47.92	53.91	59.9	65.89	71.88	77.87	83.86
23W29	60.8	-1.2	-1.94%	+3.47	35.26	41.13	47.01	52.89	58.76	64.64	70.51	76.39	82.27
23W28	62	+4.4	+7.64%	+6.29	35	40.83	46.66	52.5	58.33	64.16	70	75.83	81.66
23W27	57.6	-3.7	-6.04%	-1.11	34.95	40.77	46.6	52.42	58.25	64.07	69.9	75.72	81.54
23W26	61.3	-3.7	-5.69%	+4.81	35.09	40.94	46.79	52.64	58.48	64.33	70.18	76.03	81.88
23W25	65	+4.9	+8.15%	+11.3	35.04	40.87	46.71	52.55	58.39	64.23	70.07	75.91	81.75
23W24	60.1	-3.2	-5.06%	+3.46	34.86	40.66	46.47	52.28	58.09	63.9	69.71	75.52	81.33
23W23	63.3	+5.5	+9.52%	+9.09	34.81	40.62	46.42	52.22	58.02	63.83	69.63	75.43	81.23
23W22	57.8	+1.3	+2.3%	-0.23	34.76	40.55	46.34	52.14	57.93	63.72	69.52	75.31	81.1
23W21	56.5	+1.4	+2.54%	-3.2	35.02	40.86	46.7	52.53	58.37	64.21	70.04	75.88	81.72
23W20	55.1	+1	+1.85%	-6.38	35.31	41.2	47.08	52.97	58.85	64.74	70.62	76.51	82.4
23W19	54.1	-1.4	-2.52%	-9.37	35.82	41.78	47.75	53.72	59.69	65.66	71.63	77.6	83.57
23W18	55.5	+0.7	+1.28%	-8.22	36.28	42.33	48.38	54.42	60.47	66.52	72.56	78.61	84.66
23W17	54.8	-0.4	-0.72%	-10.6	36.78	42.9	49.03	55.16	61.29	67.42	73.55	79.68	85.81
23W16	55.2	-5.7	-9.36%	-10.5	37.01	43.18	49.35	55.52	61.68	67.85	74.02	80.19	86.36
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W15	60.9	+0.2	+0.33%	-1.63	37.14	43.34	49.53	55.72	61.91	68.1	74.29	80.48	86.67
23W14	60.7	+0.6	+1%	-1.51	36.98	43.14	49.3	55.47	61.63	67.79	73.96	80.12	86.28
23W13	60.1	-1	-1.64%	-1.16	36.48	42.57	48.65	54.73	60.81	66.89	72.97	79.05	85.13
23W12	61.1	+1.9	+3.21%	+1.61	36.08	42.09	48.1	54.12	60.13	66.14	72.16	78.17	84.18
23W11	59.2	-2.9	-4.67%	-0.7	35.77	41.73	47.69	53.65	59.62	65.58	71.54	77.5	83.46
23W10	62.1	-1.4	-2.2%	+4.94	35.51	41.42	47.34	53.26	59.18	65.09	71.01	76.93	82.85
23W09	63.5	+0.7	+1.11%	+7.82	35.34	41.22	47.11	53	58.89	64.78	70.67	76.56	82.45
23W08	62.8	-3.2	-4.85%	+8.39	34.76	40.56	46.35	52.14	57.94	63.73	69.53	75.32	81.11
23W07	66	+1.8	+2.8%	+15.6	34.25	39.95	45.66	51.37	57.08	62.78	68.49	74.2	79.91
23W06	64.2	-2	-3.02%	+15.2	33.44	39.01	44.59	50.16	55.73	61.31	66.88	72.45	78.03
23W05	66.2	+6.3	+10.5%	+21.6	32.67	38.12	43.57	49.01	54.46	59.9	65.35	70.79	76.24
23W03	59.9	+1.8	+3.1%	+14.3	31.45	36.69	41.93	47.17	52.42	57.66	62.9	68.14	73.38
23W02	58.1	+0.8	+1.4%	+14.7	30.4	35.47	40.54	45.6	50.67	55.74	60.8	65.87	70.94
23W01	57.3	+7.3	+14.6%	+17	29.39	34.29	39.18	44.08	48.98	53.88	58.78	63.67	68.57
22W53	50	-1.3	-2.53%	+5.2	28.52	33.27	38.02	42.77	47.53	52.28	57.03	61.78	66.54
22W52	51.3	-3.1	-5.7%	+10.1	27.96	32.61	37.27	41.93	46.59	51.25	55.91	60.57	65.23
22W51	54.4	+0.9	+1.68%	+19.1	27.4	31.97	36.54	41.11	45.67	50.24	54.81	59.37	63.94
22W50	53.5	-4.9	-8.39%	+19.8	26.79	31.25	35.72	40.18	44.65	49.11	53.58	58.04	62.51
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W49	58.4	+7.3	+14.3%	+33.5	26.24	30.62	34.99	39.36	43.74	48.11	52.49	56.86	61.23
22W48	51.1	-0.5	-0.97%	+20.2	25.5	29.75	34	38.25	42.5	46.75	51	55.25	59.51
22W47	51.6	+3.05	+6.28%	+23.1	25.16	29.35	33.54	37.73	41.93	46.12	50.31	54.5	58.7
22W46	48.55	+0.95	+2%	+17.5	24.79	28.93	33.06	37.19	41.32	45.46	49.59	53.72	57.85
22W45	47.6	+7.95	+20.1%	+16.4	24.54	28.63	32.72	36.81	40.9	44.99	49.08	53.17	57.26
22W44	39.65	+2.45	+6.59%	-1.8	24.23	28.26	32.3	36.34	40.38	44.41	48.45	52.49	56.53
22W43	37.2	+1.05	+2.9%	-8.34	24.35	28.41	32.47	36.53	40.58	44.64	48.7	52.76	56.82
22W42	36.15	-2.25	-5.86%	-12.5	24.79	28.92	33.05	37.18	41.31	45.44	49.57	53.7	57.84
22W41	38.4	+0.55	+1.45%	-8.76	25.25	29.46	33.67	37.88	42.09	46.3	50.51	54.71	58.92
22W40	37.85	-1.5	-3.81%	-11.3	25.6	29.87	34.14	38.41	42.67	46.94	51.21	55.47	59.74
22W39	39.35	-1.75	-4.26%	-8.81	25.89	30.2	34.52	38.83	43.15	47.46	51.78	56.09	60.41
22W38	41.1	-0.55	-1.32%	-6.23	26.3	30.68	35.06	39.45	43.83	48.21	52.6	56.98	61.36
22W37	41.65	-0.7	-1.65%	-6.65	26.77	31.23	35.69	40.15	44.62	49.08	53.54	58	62.46
22W36	42.35	-1.25	-2.87%	-7.65	27.51	32.1	36.69	41.27	45.86	50.44	55.03	59.61	64.2
22W35	43.6	-0.15	-0.34%	-7.34	28.23	32.94	37.64	42.35	47.05	51.76	56.46	61.17	65.88
22W34	43.75	+0.7	+1.63%	-8.78	28.78	33.57	38.37	43.17	47.96	52.76	57.55	62.35	67.15
22W33	43.05	+2.25	+5.51%	-11.9	29.33	34.22	39.11	44	48.89	53.78	58.67	63.55	68.44
22W32	40.8	-1.55	-3.66%	-18.2	29.92	34.91	39.9	44.88	49.87	54.86	59.84	64.83	69.82
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W31	42.35	-4.3	-9.22%	-17.6	30.83	35.96	41.1	46.24	51.38	56.51	61.65	66.79	71.93
22W30	46.65	+0.4	+0.86%	-11.3	31.55	36.81	42.07	47.33	52.59	57.85	63.11	68.36	73.62
22W29	46.25	+0.25	+0.54%	-14.3	32.37	37.77	43.16	48.56	53.95	59.35	64.74	70.14	75.54
22W28	46	+1.95	+4.43%	-17.3	33.36	38.92	44.48	50.04	55.6	61.16	66.72	72.27	77.83
22W27	44.05	-4.15	-8.61%	-23.4	34.49	40.24	45.99	51.74	57.49	63.24	68.99	74.73	80.48
22W26	48.2	-3.1	-6.04%	-19.1	35.76	41.71	47.67	53.63	59.59	65.55	71.51	77.47	83.43
22W25	51.3	-6.5	-11.2%	-16.6	36.9	43.05	49.2	55.35	61.5	67.65	73.8	79.95	86.1
22W24	57.8	-0.1	-0.17%	-8.32	37.83	44.13	50.44	56.74	63.05	69.35	75.66	81.96	88.26
22W23	57.9	+2.5	+4.51%	-9.6	38.43	44.83	51.24	57.64	64.05	70.45	76.86	83.26	89.66
22W22	55.4	-0.4	-0.72%	-15.1	39.14	45.66	52.18	58.71	65.23	71.75	78.28	84.8	91.32
22W21	55.8	0	0%	-16.4	40.04	46.72	53.39	60.06	66.74	73.41	80.09	86.76	93.43
22W20	55.8	-4.6	-7.62%	-17.8	40.74	47.52	54.31	61.1	67.89	74.68	81.47	88.26	95.05
22W19	60.4	+2.3	+3.96%	-12.6	41.48	48.4	55.31	62.22	69.14	76.05	82.97	89.88	96.79
22W18	58.1	-6.3	-9.78%	-16.6	41.81	48.78	55.75	62.72	69.68	76.65	83.62	90.59	97.56
22W17	64.4	-3.2	-4.73%	-8.93	42.43	49.5	56.57	63.64	70.72	77.79	84.86	91.93	99
22W16	67.6	-3	-4.25%	-5.3	42.83	49.97	57.11	64.25	71.38	78.52	85.66	92.8	99.94
22W15	70.6	-0.8	-1.12%	-1.72	43.1	50.29	57.47	64.65	71.84	79.02	86.21	93.39	100.6
22W14	71.4	-1.6	-2.19%	-1.3	43.4	50.64	57.87	65.1	72.34	79.57	86.81	94.04	101.3
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W13	73	+1.6	+2.24%	+0.17	43.73	51.01	58.3	65.59	72.88	80.16	87.45	94.74	102
22W12	71.4	+0.6	+0.85%	-2.22	43.81	51.12	58.42	65.72	73.02	80.33	87.63	94.93	102.2
22W11	70.8	-2.5	-3.41%	-3.35	43.95	51.28	58.6	65.93	73.25	80.58	87.9	95.23	102.6
22W10	73.3	-1.7	-2.27%	-0.54	44.22	51.59	58.96	66.33	73.7	81.07	88.44	95.81	103.2
22W09	75	+4.2	+5.93%	+1.49	44.34	51.73	59.12	66.51	73.9	81.29	88.68	96.07	103.5
22W08	70.8	-1.2	-1.67%	-4.6	44.53	51.95	59.37	66.79	74.22	81.64	89.06	96.48	103.9
22W07	72	+4.5	+6.67%	-3.53	44.78	52.25	59.71	67.17	74.64	82.1	89.57	97.03	104.5
22W05	67.5	-4	-5.59%	-9.8	44.9	52.38	59.86	67.35	74.83	82.31	89.8	97.28	104.8
22W04	71.5	-1.6	-2.19%	-5.15	45.23	52.77	60.31	67.85	75.38	82.92	90.46	98	105.5
22W03	73.1	-0.4	-0.54%	-3.3	45.36	52.91	60.47	68.03	75.59	83.15	90.71	98.27	105.8
22W02	73.5	-3.6	-4.67%	-2.8	45.37	52.93	60.49	68.05	75.62	83.18	90.74	98.3	105.9
22W01	77.1	-1.3	-1.66%	+2.22	45.25	52.8	60.34	67.88	75.42	82.97	90.51	98.05	105.6
21W52	78.4	+3.5	+4.67%	+4.59	44.98	52.47	59.97	67.47	74.96	82.46	89.95	97.45	104.9
21W51	74.9	+0.5	+0.67%	+0.2	44.85	52.33	59.8	67.28	74.75	82.23	89.7	97.18	104.7
21W50	74.4	-2.2	-2.87%	-0.33	44.79	52.25	59.72	67.18	74.65	82.11	89.58	97.04	104.5
21W49	76.6	+0.7	+0.92%	+2.8	44.71	52.16	59.61	67.06	74.52	81.97	89.42	96.87	104.3
21W48	75.9	-3.2	-4.05%	+2.33	44.5	51.92	59.34	66.75	74.17	81.59	89	96.42	103.8
21W47	79.1	+2.8	+3.67%	+6.89	44.4	51.8	59.2	66.6	74	81.4	88.8	96.2	103.6
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W46	76.3	+1.8	+2.42%	+4.29	43.9	51.21	58.53	65.85	73.16	80.48	87.79	95.11	102.4
21W45	74.5	-0.2	-0.27%	+1.13	44.2	51.57	58.94	66.3	73.67	81.04	88.4	95.77	103.1
21W44	74.7	+0.5	+0.67%	-0.01	44.82	52.3	59.77	67.24	74.71	82.18	89.65	97.12	104.6
21W43	74.2	+0.8	+1.09%	-1.13	45.03	52.53	60.04	67.54	75.05	82.55	90.06	97.56	105.1
21W42	73.4	+2.4	+3.38%	-2.98	45.39	52.96	60.52	68.09	75.65	83.22	90.78	98.35	105.9
21W41	71	-0.1	-0.14%	-6.91	45.76	53.39	61.02	68.64	76.27	83.9	91.52	99.15	106.8
21W40	71.1	-4.6	-6.08%	-8.03	46.38	54.12	61.85	69.58	77.31	85.04	92.77	100.5	108.2
21W39	75.7	+2.2	+2.99%	-3.13	46.89	54.7	62.52	70.33	78.15	85.96	93.78	101.6	109.4
21W38	73.5	+0.8	+1.1%	-6.59	47.21	55.08	62.95	70.82	78.68	86.55	94.42	102.3	110.2
21W37	72.7	+0.6	+0.83%	-8.86	47.86	55.84	63.82	71.79	79.77	87.75	95.72	103.7	111.7
21W36	72.1	-1.6	-2.17%	-10.5	48.32	56.37	64.42	72.48	80.53	88.58	96.64	104.7	112.7
21W35	73.7	+5.5	+8.06%	-8.84	48.51	56.59	64.68	72.76	80.85	88.93	97.02	105.1	113.2
21W34	68.2	-14.7	-17.7%	-16.2	48.84	56.98	65.12	73.26	81.4	89.54	97.68	105.8	114
21W33	82.9	-5.1	-5.8%	+1.15	49.18	57.37	65.57	73.77	81.96	90.16	98.35	106.5	114.7
21W32	88	+8.9	+11.3%	+8.29	48.76	56.88	65.01	73.14	81.26	89.39	97.51	105.6	113.8
21W31	79.1	-3	-3.65%	-1.17	48.02	56.03	64.03	72.03	80.04	88.04	96.05	104	112.1
21W30	82.1	+0.7	+0.86%	+2.19	48.2	56.24	64.27	72.3	80.34	88.37	96.41	104.4	112.5
21W29	81.4	-3.1	-3.67%	+1.25	48.24	56.27	64.31	72.35	80.39	88.43	96.47	104.5	112.5
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W28	84.5	+2.5	+3.05%	+5.47	48.07	56.08	64.09	72.1	80.12	88.13	96.14	104.1	112.2
21W27	82	-0.7	-0.85%	+2.9	47.82	55.78	63.75	71.72	79.69	87.66	95.63	103.6	111.6
21W26	82.7	-4.9	-5.59%	+4.43	47.52	55.43	63.35	71.27	79.19	87.11	95.03	103	110.9
21W25	87.6	+5	+6.05%	+12.1	46.88	54.7	62.51	70.32	78.14	85.95	93.77	101.6	109.4
21W24	82.6	+6.4	+8.4%	+8.29	45.77	53.39	61.02	68.65	76.28	83.9	91.53	99.16	106.8
21W23	76.2	-4.7	-5.81%	+2.38	44.66	52.1	59.54	66.99	74.43	81.87	89.32	96.76	104.2
21W22	80.9	+5.4	+7.15%	+11	43.74	51.04	58.33	65.62	72.91	80.2	87.49	94.78	102.1
21W21	75.5	+1.7	+2.3%	+5.97	42.75	49.87	57	64.12	71.25	78.37	85.5	92.62	99.74
21W20	73.8	+1.7	+2.36%	+5.19	42.1	49.11	56.13	63.15	70.16	77.18	84.19	91.21	98.23
21W19	72.1	-10.9	-13.1%	+4.59	41.36	48.26	55.15	62.04	68.94	75.83	82.73	89.62	96.51
21W18	83	+0.2	+0.24%	+23.2	40.43	47.17	53.91	60.65	67.38	74.12	80.86	87.6	94.34
21W17	82.8	+5	+6.43%	+27.4	39	45.51	52.01	58.51	65.01	71.51	78.01	84.51	91.01
21W16	77.8	-1.2	-1.52%	+24.5	37.5	43.74	49.99	56.24	62.49	68.74	74.99	81.24	87.49
21W15	79	+3.5	+4.64%	+30.5	36.33	42.38	48.44	54.49	60.55	66.6	72.66	78.71	84.76
21W14	75.5	+6.5	+9.42%	+28.9	35.14	41	46.86	52.71	58.57	64.43	70.28	76.14	82
21W13	69	+5.6	+8.83%	+21.6	34.05	39.72	45.4	51.07	56.75	62.42	68.1	73.77	79.44
21W12	63.4	+4.8	+8.19%	+15.7	32.87	38.35	43.82	49.3	54.78	60.26	65.74	71.21	76.69
21W11	58.6	+2.2	+3.9%	+10.2	31.9	37.22	42.54	47.86	53.17	58.49	63.81	69.12	74.44
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W10	56.4	-2.9	-4.89%	+8.01	31.33	36.55	41.78	47	52.22	57.44	62.66	67.88	73.11
21W09	59.3	-2.1	-3.42%	+15.3	30.85	36	41.14	46.28	51.42	56.57	61.71	66.85	71.99
21W08	61.4	+3.5	+6.04%	+22.1	30.17	35.2	40.22	45.25	50.28	55.31	60.34	65.36	70.39
21W06	57.9	+6	+11.6%	+18.5	29.31	34.2	39.09	43.97	48.86	53.74	58.63	63.51	68.4
21W05	51.9	-0.2	-0.38%	+9.57	28.42	33.16	37.89	42.63	47.37	52.1	56.84	61.57	66.31
21W04	52.1	+2	+3.99%	+12.5	27.79	32.42	37.06	41.69	46.32	50.95	55.58	60.21	64.85
21W03	50.1	-2.4	-4.57%	+10.7	27.15	31.67	36.2	40.72	45.25	49.77	54.3	58.82	63.35
21W02	52.5	-0.8	-1.5%	+18.7	26.54	30.96	35.38	39.81	44.23	48.65	53.08	57.5	61.92
21W01	53.3	+1.5	+2.9%	+23.8	25.83	30.13	34.43	38.74	43.04	47.35	51.65	55.95	60.26
20W52	51.8	+8.35	+19.2%	+23.8	25.1	29.28	33.47	37.65	41.83	46.02	50.2	54.38	58.57
20W51	43.45	+0.95	+2.24%	+6.76	24.42	28.49	32.56	36.63	40.7	44.77	48.84	52.91	56.98
20W50	42.5	-3.7	-8.01%	+5.25	24.23	28.27	32.3	36.34	40.38	44.42	48.46	52.49	56.53
20W49	46.2	+0.15	+0.33%	+15.3	24.04	28.05	32.06	36.07	40.07	44.08	48.09	52.09	56.1
20W48	46.05	+1.6	+3.6%	+16.8	23.66	27.61	31.55	35.49	39.44	43.38	47.33	51.27	55.21
20W47	44.45	+1.55	+3.61%	+14.6	23.28	27.16	31.04	34.92	38.8	42.68	46.56	50.44	54.32
20W46	42.9	+4.4	+11.4%	+12.2	22.94	26.76	30.58	34.4	38.23	42.05	45.87	49.69	53.52
20W45	38.5	+0.2	+0.52%	+1.48	22.76	26.56	30.35	34.14	37.94	41.73	45.53	49.32	53.11
20W44	38.3	+0.1	+0.26%	+0.63	22.84	26.64	30.45	34.26	38.06	41.87	45.67	49.48	53.29
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20W43	38.2	+1.35	+3.66%	-0.21	22.97	26.8	30.62	34.45	38.28	42.11	45.94	49.76	53.59
20W42	36.85	-0.2	-0.54%	-4.09	23.05	26.9	30.74	34.58	38.42	42.27	46.11	49.95	53.79
20W41	37.05	-0.55	-1.46%	-4.12	23.19	27.05	30.91	34.78	38.64	42.51	46.37	50.23	54.1
20W40	37.6	+0.55	+1.48%	-3.28	23.33	27.21	31.1	34.99	38.88	42.76	46.65	50.54	54.43
20W39	37.05	-2.25	-5.73%	-5.32	23.48	27.39	31.3	35.22	39.13	43.04	46.96	50.87	54.78
20W38	39.3	+0.8	+2.08%	-0.7	23.75	27.7	31.66	35.62	39.58	43.53	47.49	51.45	55.41
20W37	38.5	+0.55	+1.45%	-3.39	23.91	27.89	31.88	35.86	39.85	43.83	47.82	51.8	55.79
20W36	37.95	+0.2	+0.53%	-5.32	24.05	28.06	32.06	36.07	40.08	44.09	48.1	52.1	56.11
20W35	37.75	+0.75	+2.03%	-6.66	24.27	28.31	32.35	36.4	40.44	44.49	48.53	52.57	56.62
20W34	37	-2.15	-5.49%	-9.07	24.41	28.48	32.55	36.62	40.69	44.76	48.83	52.89	56.96
20W33	39.15	-0.95	-2.37%	-4.53	24.6	28.71	32.81	36.91	41.01	45.11	49.21	53.31	57.41
20W32	40.1	-1.05	-2.55%	-2.72	24.73	28.85	32.98	37.1	41.22	45.34	49.46	53.58	57.71
20W31	41.15	+1.1	+2.75%	-0.58	24.83	28.97	33.11	37.25	41.39	45.53	49.67	53.8	57.94
20W30	40.05	+0.35	+0.88%	-3.12	24.8	28.94	33.07	37.2	41.34	45.47	49.61	53.74	57.87
20W29	39.7	-0.4	-1%	-2.95	24.54	28.64	32.73	36.82	40.91	45	49.09	53.18	57.27
20W28	40.1	-0.8	-1.96%	-1.05	24.32	28.37	32.42	36.47	40.53	44.58	48.63	52.68	56.74
20W27	40.9	-1.95	-4.55%	+2.24	24	28	32	36	40	44	48	52	56.01
20W26	42.85	0	0%	+9.34	23.51	27.43	31.35	35.27	39.19	43.11	47.03	50.94	54.86
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20W25	42.85	+1.35	+3.25%	+12.1	22.93	26.75	30.57	34.39	38.22	42.04	45.86	49.68	53.5
20W24	41.5	-1.15	-2.7%	+11.8	22.27	25.98	29.7	33.41	37.12	40.83	44.54	48.25	51.97
20W23	42.65	+1.7	+4.15%	+17.2	21.83	25.47	29.11	32.75	36.38	40.02	43.66	47.3	50.94
20W22	40.95	-0.2	-0.49%	+13.3	21.69	25.31	28.93	32.54	36.16	39.77	43.39	47	50.62
20W21	41.15	-0.75	-1.79%	+14.8	21.51	25.1	28.68	32.27	35.85	39.44	43.02	46.61	50.2
20W20	41.9	-0.4	-0.95%	+17.4	21.41	24.98	28.55	32.12	35.68	39.25	42.82	46.39	49.96
20W19	42.3	+1.8	+4.44%	+19.5	21.23	24.77	28.31	31.85	35.38	38.92	42.46	46	49.54
20W18	40.5	+6.05	+17.6%	+16	20.96	24.45	27.94	31.43	34.93	38.42	41.91	45.4	48.9
20W17	34.45	-0.3	-0.86%	-0.48	20.77	24.23	27.69	31.15	34.62	38.08	41.54	45	48.46
20W16	34.75	+1.45	+4.35%	-1.42	21.15	24.67	28.2	31.72	35.25	38.77	42.3	45.82	49.35
20W15	33.3	+3	+9.9%	-7.2	21.53	25.12	28.71	32.3	35.88	39.47	43.06	46.65	50.24
20W14	30.3	+0.1	+0.33%	-17.2	21.96	25.62	29.28	32.94	36.6	40.26	43.92	47.57	51.23
20W13	30.2	+1.6	+5.59%	-19.6	22.53	26.29	30.05	33.8	37.56	41.31	45.07	48.82	52.58
20W12	28.6	-3.35	-10.5%	-25.7	23.1	26.94	30.79	34.64	38.49	42.34	46.19	50.04	53.89
20W11	31.95	-7.75	-19.5%	-19.3	23.74	27.7	31.66	35.61	39.57	43.53	47.48	51.44	55.4
20W10	39.7	+2.7	+7.3%	-2.21	24.36	28.42	32.48	36.54	40.6	44.66	48.72	52.77	56.83
20W09	37	-1.95	-5.01%	-9.82	24.62	28.72	32.82	36.92	41.03	45.13	49.23	53.33	57.44
20W08	38.95	+0.95	+2.5%	-6.36	24.96	29.12	33.28	37.44	41.6	45.76	49.92	54.08	58.23
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20W07	38	+1.65	+4.54%	-8.99	25.05	29.23	33.4	37.58	41.75	45.93	50.1	54.28	58.46
20W06	36.35	-0.1	-0.27%	-13.4	25.19	29.38	33.58	37.78	41.98	46.17	50.37	54.57	58.77
20W05	36.45	-6.25	-14.6%	-13.9	25.4	29.63	33.87	38.1	42.33	46.57	50.8	55.03	59.27
20W04	42.7	-0.3	-0.7%	-0.41	25.73	30.01	34.3	38.59	42.88	47.16	51.45	55.74	60.03
20W03	43	+0.45	+1.06%	+0.21	25.75	30.04	34.33	38.62	42.91	47.2	51.49	55.78	60.08
20W02	42.55	-0.25	-0.58%	-0.71	25.71	30	34.28	38.57	42.85	47.14	51.42	55.71	60
20W01	42.8	+0.45	+1.06%	+0.24	25.62	29.89	34.16	38.43	42.7	46.97	51.24	55.5	59.77
19W52	42.35	-0.25	-0.59%	-0.49	25.53	29.79	34.05	38.3	42.56	46.81	51.07	55.32	59.58
19W51	42.6	-2.7	-5.96%	+0.42	25.45	29.7	33.94	38.18	42.42	46.67	50.91	55.15	59.39
19W50	45.3	0	0%	+5.63	25.73	30.02	34.31	38.6	42.88	47.17	51.46	55.75	60.04
19W49	45.3	+0.9	+2.03%	+5.43	25.78	30.08	34.37	38.67	42.97	47.26	51.56	55.85	60.15
19W48	44.4	+3.4	+8.29%	+3.15	25.83	30.13	34.43	38.74	43.04	47.35	51.65	55.95	60.26
19W47	41	+0.1	+0.24%	-4.54	25.77	30.06	34.36	38.65	42.95	47.24	51.54	55.83	60.13
19W46	40.9	-0.1	-0.24%	-5.1	25.86	30.17	34.48	38.79	43.1	47.41	51.72	56.03	60.34
19W45	41	-2.5	-5.75%	-5.02	25.9	30.22	34.53	38.85	43.17	47.48	51.8	56.11	60.43
19W44	43.5	+0.35	+0.81%	+1.93	25.61	29.87	34.14	38.41	42.68	46.94	51.21	55.48	59.75
19W43	43.15	+0.9	+2.13%	+3.19	25.09	29.27	33.45	37.63	41.82	46	50.18	54.36	58.54
19W42	42.25	+1.75	+4.32%	+2.94	24.63	28.73	32.83	36.94	41.04	45.15	49.25	53.36	57.46
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
19W41	40.5	-0.5	-1.22%	+0.78	24.11	28.13	32.15	36.17	40.19	44.21	48.23	52.24	56.26
19W40	41	+0.4	+0.99%	+3.92	23.67	27.62	31.56	35.51	39.45	43.4	47.34	51.29	55.24
19W39	40.6	-8	-16.5%	+4.89	23.22	27.1	30.97	34.84	38.71	42.58	46.45	50.32	54.19
19W38	48.6	+2.25	+4.85%	+27.7	22.83	26.64	30.44	34.25	38.05	41.86	45.66	49.47	53.28
19W37	46.35	+0.05	+0.11%	+25.9	22.09	25.77	29.45	33.13	36.82	40.5	44.18	47.86	51.54
19W36	46.3	+3.1	+7.18%	+29.8	21.4	24.96	28.53	32.1	35.66	39.23	42.79	46.36	49.93
19W35	43.2	+0.25	+0.58%	+26	20.57	24	27.43	30.86	34.29	37.72	41.15	44.58	48
19W34	42.95	+1.2	+2.87%	+29.4	19.92	23.24	26.56	29.88	33.2	36.52	39.84	43.16	46.47
19W33	41.75	+7.1	+20.5%	+30.2	19.24	22.45	25.65	28.86	32.07	35.27	38.48	41.69	44.89
19W32	34.65	+2.35	+7.28%	+11.5	18.64	21.75	24.86	27.97	31.07	34.18	37.29	40.4	43.5
19W31	32.3	-0.8	-2.42%	+5.2	18.42	21.49	24.56	27.63	30.7	33.77	36.84	39.92	42.99
19W30	33.1	+1.95	+6.26%	+7.64	18.45	21.52	24.6	27.68	30.75	33.83	36.9	39.98	43.05
19W29	31.15	+0.2	+0.65%	+1.07	18.49	21.57	24.66	27.74	30.82	33.9	36.98	40.07	43.15
19W28	30.95	-0.35	-1.12%	-0.51	18.66	21.78	24.89	28	31.11	34.22	37.33	40.44	43.55
19W27	31.3	-0.8	-2.49%	+0.16	18.75	21.88	25	28.13	31.25	34.38	37.5	40.63	43.75
19W26	32.1	-0.4	-1.23%	+1.89	18.9	22.05	25.2	28.35	31.5	34.65	37.8	40.96	44.11
19W25	32.5	+1.15	+3.67%	+2.86	18.96	22.12	25.28	28.44	31.6	34.76	37.92	41.08	44.23
19W24	31.35	+2.9	+10.2%	-0.69	18.94	22.1	25.26	28.41	31.57	34.73	37.88	41.04	44.2
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
19W23	28.45	-0.55	-1.9%	-9.97	18.96	22.12	25.28	28.44	31.6	34.76	37.92	41.08	44.24
19W22	29	+0.75	+2.65%	-8.81	19.08	22.26	25.44	28.62	31.8	34.98	38.16	41.34	44.52
19W21	28.25	-0.6	-2.08%	-11.9	19.24	22.45	25.66	28.86	32.07	35.28	38.48	41.69	44.9
19W20	28.85	-1	-3.35%	-10.5	19.34	22.56	25.78	29	32.23	35.45	38.67	41.9	45.12
19W19	29.85	-3.05	-9.27%	-7.85	19.44	22.67	25.91	29.15	32.39	35.63	38.87	42.11	45.35
19W18	32.9	-1.1	-3.24%	+1.54	19.44	22.68	25.92	29.16	32.4	35.64	38.88	42.12	45.36