| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 64.6 | 62.5 | +2.1 | +3.36% | 4% | 63.5 | 65.8 | 63.3 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 6,297 | 4.08億 | 4,620 | 1.4張/筆 | 64.85元 | 2.73 | 30.62 | -0.68 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 2,488 | 1.56億 | 1,915 | 1.3張/筆 | 62.76元 | -0.5 (-0.79%) | 連漲連跌: 首日上漲 ( +2.1元 / +3.36%) 財報評分: 最新52分 / 平均48分 上櫃指數: 245.36 (2.71 / +1.12%) | | | |
| |
* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。 * 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。 * 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
---|
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
---|
24M04 | 64.6 | +5.1 | +8.57% | +5.73 | 36.66 | 42.77 | 48.88 | 54.99 | 61.1 | 67.21 | 73.32 | 79.43 | 85.54 | 24M03 | 59.5 | +0.3 | +0.51% | +0.56 | 35.5 | 41.42 | 47.33 | 53.25 | 59.17 | 65.08 | 71 | 76.92 | 82.83 | 24M02 | 59.2 | +0.4 | +0.68% | -0.56 | 35.72 | 41.67 | 47.63 | 53.58 | 59.53 | 65.49 | 71.44 | 77.39 | 83.35 | 24M01 | 58.8 | -1.8 | -2.97% | -2.86 | 36.32 | 42.37 | 48.43 | 54.48 | 60.53 | 66.59 | 72.64 | 78.69 | 84.75 | 23M12 | 60.6 | -1.6 | -2.57% | +0.33 | 36.24 | 42.28 | 48.32 | 54.36 | 60.4 | 66.44 | 72.48 | 78.52 | 84.56 | 23M11 | 62.2 | +3.8 | +6.51% | +2.3 | 36.48 | 42.56 | 48.64 | 54.72 | 60.8 | 66.88 | 72.96 | 79.04 | 85.12 | 23M10 | 58.4 | -3.4 | -5.5% | -7.3 | 37.8 | 44.1 | 50.4 | 56.7 | 63 | 69.3 | 75.6 | 81.9 | 88.2 | 23M09 | 61.8 | -7 | -10.2% | -4.97 | 39.02 | 45.52 | 52.03 | 58.53 | 65.03 | 71.54 | 78.04 | 84.54 | 91.05 | 23M08 | 68.8 | +4.3 | +6.67% | +6.06 | 38.92 | 45.41 | 51.89 | 58.38 | 64.87 | 71.35 | 77.84 | 84.33 | 90.81 | 23M07 | 64.5 | +3.2 | +5.22% | +5.56 | 36.66 | 42.77 | 48.88 | 54.99 | 61.1 | 67.21 | 73.32 | 79.43 | 85.54 | 23M06 | 61.3 | +3.8 | +6.61% | +5.93 | 34.72 | 40.51 | 46.29 | 52.08 | 57.87 | 63.65 | 69.44 | 75.23 | 81.01 | 23M05 | 57.5 | +2.7 | +4.93% | +0.06 | 34.48 | 40.23 | 45.97 | 51.72 | 57.47 | 63.21 | 68.96 | 74.71 | 80.45 | 23M04 | 54.8 | -5.3 | -8.82% | -7.48 | 35.54 | 41.46 | 47.39 | 53.31 | 59.23 | 65.16 | 71.08 | 77 | 82.93 | 23M03 | 60.1 | -2.7 | -4.3% | -4.4 | 37.72 | 44.01 | 50.29 | 56.58 | 62.87 | 69.15 | 75.44 | 81.73 | 88.01 | 23M02 | 62.8 | -2.9 | -4.41% | +5.55 | 35.7 | 41.65 | 47.6 | 53.55 | 59.5 | 65.45 | 71.4 | 77.35 | 83.3 | 23M01 | 65.7 | +15.7 | +31.4% | +15.8 | 34.04 | 39.71 | 45.39 | 51.06 | 56.73 | 62.41 | 68.08 | 73.75 | 79.43 | 22M12 | 50 | -4.5 | -8.26% | +1.28 | 29.62 | 34.56 | 39.49 | 44.43 | 49.37 | 54.3 | 59.24 | 64.18 | 69.11 | 22M11 | 54.5 | +10.9 | +25% | +20.3 | 27.19 | 31.72 | 36.25 | 40.78 | 45.32 | 49.85 | 54.38 | 58.91 | 63.44 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 22M10 | 43.6 | +5.75 | +15.2% | +5.1 | 24.89 | 29.04 | 33.19 | 37.33 | 41.48 | 45.63 | 49.78 | 53.93 | 58.08 | 22M09 | 37.85 | -4.4 | -10.4% | -7.83 | 24.64 | 28.75 | 32.85 | 36.96 | 41.07 | 45.17 | 49.28 | 53.39 | 57.49 | 22M08 | 43 | +0.65 | +1.53% | -1.23 | 26.12 | 30.47 | 34.83 | 39.18 | 43.53 | 47.89 | 52.24 | 56.59 | 60.95 | 22M07 | 42.35 | -2.9 | -6.41% | -12.7 | 29.1 | 33.95 | 38.8 | 43.65 | 48.5 | 53.35 | 58.2 | 63.05 | 67.9 | 22M06 | 45.25 | -12.65 | -21.8% | -15.8 | 32.25 | 37.62 | 43 | 48.38 | 53.75 | 59.13 | 64.5 | 69.88 | 75.25 | 22M05 | 57.9 | -0.2 | -0.34% | -7.51 | 37.56 | 43.82 | 50.08 | 56.34 | 62.6 | 68.86 | 75.12 | 81.38 | 87.64 | 22M04 | 58.1 | -13.7 | -19.1% | -14.9 | 40.98 | 47.81 | 54.64 | 61.47 | 68.3 | 75.13 | 81.96 | 88.79 | 95.62 | 22M03 | 71.8 | -3.2 | -4.27% | +0.51 | 42.86 | 50 | 57.15 | 64.29 | 71.43 | 78.58 | 85.72 | 92.86 | 100 | 22M02 | 75 | +7.5 | +11.1% | +2.46 | 43.92 | 51.24 | 58.56 | 65.88 | 73.2 | 80.52 | 87.84 | 95.16 | 102.5 | 22M01 | 67.5 | -9.6 | -12.5% | -8.58 | 44.3 | 51.68 | 59.07 | 66.45 | 73.83 | 81.22 | 88.6 | 95.98 | 103.4 | 21M12 | 77.1 | +0.2 | +0.26% | +1.14 | 45.74 | 53.36 | 60.99 | 68.61 | 76.23 | 83.86 | 91.48 | 99.1 | 106.7 | 21M11 | 76.9 | +2.2 | +2.95% | +1.63 | 45.4 | 52.97 | 60.53 | 68.1 | 75.67 | 83.23 | 90.8 | 98.37 | 105.9 | 21M10 | 74.7 | -0.7 | -0.93% | +0.54 | 44.58 | 52.01 | 59.44 | 66.87 | 74.3 | 81.73 | 89.16 | 96.59 | 104 | 21M09 | 75.4 | +2.6 | +3.57% | -0.48 | 45.46 | 53.04 | 60.61 | 68.19 | 75.77 | 83.34 | 90.92 | 98.5 | 106.1 | 21M08 | 72.8 | -6.3 | -7.96% | -6.43 | 46.68 | 54.46 | 62.24 | 70.02 | 77.8 | 85.58 | 93.36 | 101.1 | 108.9 | 21M07 | 79.1 | -2.4 | -2.94% | -1.21 | 48.04 | 56.05 | 64.05 | 72.06 | 80.07 | 88.07 | 96.08 | 104.1 | 112.1 | 21M06 | 81.5 | +1.9 | +2.39% | +0.16 | 48.82 | 56.96 | 65.09 | 73.23 | 81.37 | 89.5 | 97.64 | 105.8 | 113.9 | 21M05 | 79.6 | -3.4 | -4.1% | +0.17 | 47.68 | 55.63 | 63.57 | 71.52 | 79.47 | 87.41 | 95.36 | 103.3 | 111.3 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 21M04 | 83 | +7.2 | +9.5% | +14.2 | 43.62 | 50.89 | 58.16 | 65.43 | 72.7 | 79.97 | 87.24 | 94.51 | 101.8 | 21M03 | 75.8 | +16.5 | +27.8% | +21.6 | 37.4 | 43.63 | 49.87 | 56.1 | 62.33 | 68.57 | 74.8 | 81.03 | 87.27 | 21M02 | 59.3 | +7.4 | +14.3% | +8.15 | 32.9 | 38.38 | 43.87 | 49.35 | 54.83 | 60.32 | 65.8 | 71.28 | 76.77 | 21M01 | 51.9 | -1.4 | -2.63% | +3.08 | 30.21 | 35.24 | 40.28 | 45.32 | 50.35 | 55.38 | 60.42 | 65.46 | 70.49 | 20M12 | 53.3 | +7.45 | +16.2% | +16.3 | 27.49 | 32.07 | 36.65 | 41.24 | 45.82 | 50.4 | 54.98 | 59.56 | 64.14 | 20M11 | 45.85 | +7.55 | +19.7% | +13 | 24.35 | 28.41 | 32.47 | 36.52 | 40.58 | 44.64 | 48.7 | 52.76 | 56.82 | 20M10 | 38.3 | +0.7 | +1.86% | +0.88 | 22.78 | 26.58 | 30.37 | 34.17 | 37.97 | 41.76 | 45.56 | 49.36 | 53.15 | 20M09 | 37.6 | -0.4 | -1.05% | -3.38 | 23.35 | 27.24 | 31.13 | 35.02 | 38.92 | 42.81 | 46.7 | 50.59 | 54.48 | 20M08 | 38 | -3.15 | -7.65% | -5.79 | 24.2 | 28.23 | 32.27 | 36.3 | 40.33 | 44.37 | 48.4 | 52.43 | 56.47 | 20M07 | 41.15 | -0.7 | -1.67% | -0.4 | 24.79 | 28.92 | 33.05 | 37.18 | 41.32 | 45.45 | 49.58 | 53.71 | 57.84 | 20M06 | 41.85 | +0.9 | +2.2% | +1.82 | 24.66 | 28.77 | 32.88 | 36.99 | 41.1 | 45.21 | 49.32 | 53.43 | 57.54 | 20M05 | 40.95 | +0.45 | +1.11% | +10.4 | 22.25 | 25.96 | 29.67 | 33.37 | 37.08 | 40.79 | 44.5 | 48.21 | 51.92 | 20M04 | 40.5 | +10.7 | +35.9% | +13.2 | 21.46 | 25.04 | 28.61 | 32.19 | 35.77 | 39.34 | 42.92 | 46.5 | 50.07 | 20M03 | 29.8 | -7.2 | -19.5% | -13.4 | 20.65 | 24.09 | 27.53 | 30.97 | 34.42 | 37.86 | 41.3 | 44.74 | 48.18 | 20M02 | 37 | +0.55 | +1.51% | -4.31 | 23.2 | 27.07 | 30.93 | 34.8 | 38.67 | 42.53 | 46.4 | 50.27 | 54.13 | 20M01 | 36.45 | -6.1 | -14.3% | -11.4 | 24.68 | 28.79 | 32.91 | 37.02 | 41.13 | 45.25 | 49.36 | 53.47 | 57.59 | 19M12 | 42.55 | -1.85 | -4.17% | -2.03 | 26.06 | 30.4 | 34.75 | 39.09 | 43.43 | 47.78 | 52.12 | 56.46 | 60.81 | 19M11 | 44.4 | +1.05 | +2.42% | +3.78 | 25.67 | 29.95 | 34.23 | 38.5 | 42.78 | 47.06 | 51.34 | 55.62 | 59.9 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 19M10 | 43.35 | +2.75 | +6.77% | +2.28 | 25.43 | 29.67 | 33.91 | 38.14 | 42.38 | 46.62 | 50.86 | 55.1 | 59.34 | 19M09 | 40.6 | -2.6 | -6.02% | +3.97 | 23.43 | 27.33 | 31.24 | 35.14 | 39.05 | 42.95 | 46.86 | 50.76 | 54.67 | 19M08 | 43.2 | +9.85 | +29.5% | +19.3 | 21.73 | 25.35 | 28.97 | 32.6 | 36.22 | 39.84 | 43.46 | 47.08 | 50.7 | 19M07 | 33.35 | +1.25 | +3.89% | +5.93 | 18.89 | 22.04 | 25.19 | 28.33 | 31.48 | 34.63 | 37.78 | 40.93 | 44.08 | 19M06 | 32.1 | +3.1 | +10.7% | +2.56 | 18.78 | 21.91 | 25.04 | 28.17 | 31.3 | 34.43 | 37.56 | 40.69 | 43.82 | 19M05 | 29 | -3.8 | -11.6% | -8.52 | 19.02 | 22.19 | 25.36 | 28.53 | 31.7 | 34.87 | 38.04 | 41.21 | 44.38 | 19M04 | 32.8 | -0.5 | -1.5% | -0.2 | 19.72 | 23.01 | 26.29 | 29.58 | 32.87 | 36.15 | 39.44 | 42.73 | 46.01 | 19M03 | 33.3 | +0.8 | +2.46% | +4.33 | 19.15 | 22.34 | 25.53 | 28.72 | 31.92 | 35.11 | 38.3 | 41.49 | 44.68 | 19M02 | 32.5 | +2.55 | +8.51% | +7.73 | 18.1 | 21.12 | 24.13 | 27.15 | 30.17 | 33.18 | 36.2 | 39.22 | 42.23 | 19M01 | 29.95 | +1.9 | +6.77% | +2.1 | 17.6 | 20.53 | 23.47 | 26.4 | 29.33 | 32.27 | 35.2 | 38.13 | 41.07 | 18M12 | 28.05 | -1.95 | -6.5% | +0.78 | 16.7 | 19.48 | 22.27 | 25.05 | 27.83 | 30.62 | 33.4 | 36.18 | 38.97 | 18M11 | 30 | +4.55 | +17.9% | +3.03 | 17.47 | 20.38 | 23.29 | 26.2 | 29.12 | 32.03 | 34.94 | 37.85 | 40.76 | 18M10 | 25.45 | -6.45 | -20.2% | -15.3 | 18.03 | 21.03 | 24.04 | 27.04 | 30.05 | 33.05 | 36.06 | 39.06 | 42.07 | 18M09 | 31.9 | -0.9 | -2.74% | -7.4 | 20.67 | 24.11 | 27.56 | 31 | 34.45 | 37.89 | 41.34 | 44.78 | 48.23 | 18M08 | 32.8 | -5.85 | -15.1% | -9.77 | 21.81 | 25.44 | 29.08 | 32.71 | 36.35 | 39.98 | 43.62 | 47.25 | 50.89 | 18M07 | 38.65 | +1.05 | +2.79% | -0.13 | 23.22 | 27.09 | 30.96 | 34.83 | 38.7 | 42.57 | 46.44 | 50.31 | 54.18 | 18M06 | 37.6 | -2.25 | -5.65% | -3.26 | 23.32 | 27.21 | 31.09 | 34.98 | 38.87 | 42.75 | 46.64 | 50.53 | 54.41 | 18M05 | 39.85 | +0.7 | +1.79% | -2.29 | 24.47 | 28.55 | 32.63 | 36.7 | 40.78 | 44.86 | 48.94 | 53.02 | 57.1 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 18M04 | 39.15 | -4.2 | -9.69% | -5.96 | 24.98 | 29.14 | 33.31 | 37.47 | 41.63 | 45.8 | 49.96 | 54.12 | 58.29 | 18M03 | 43.35 | +0.95 | +2.24% | +0.19 | 25.96 | 30.29 | 34.61 | 38.94 | 43.27 | 47.59 | 51.92 | 56.25 | 60.57 | 18M02 | 42.4 | -1.65 | -3.75% | 0 | 25.44 | 29.68 | 33.92 | 38.16 | 42.4 | 46.64 | 50.88 | 55.12 | 59.36 | 18M01 | 44.05 | +3.3 | +8.1% | +4.38 | 25.32 | 29.54 | 33.76 | 37.98 | 42.2 | 46.42 | 50.64 | 54.86 | 59.08 | 17M12 | 40.75 | -1.05 | -2.51% | -4 | 25.47 | 29.71 | 33.96 | 38.2 | 42.45 | 46.7 | 50.94 | 55.18 | 59.43 | 17M11 | 41.8 | -3 | -6.7% | -7.73 | 27.18 | 31.71 | 36.24 | 40.77 | 45.3 | 49.83 | 54.36 | 58.89 | 63.42 | 17M10 | 44.8 | -4.5 | -9.13% | -11.5 | 30.36 | 35.42 | 40.48 | 45.54 | 50.6 | 55.66 | 60.72 | 65.78 | 70.84 | 17M09 | 49.3 | -8.4 | -14.6% | -5.47 | 31.29 | 36.5 | 41.72 | 46.94 | 52.15 | 57.36 | 62.58 | 67.8 | 73.01 | 17M08 | 57.7 | +8.25 | +16.7% | +14.4 | 30.27 | 35.32 | 40.36 | 45.4 | 50.45 | 55.5 | 60.54 | 65.58 | 70.63 | 17M07 | 49.45 | +5.25 | +11.9% | +4.88 | 28.29 | 33 | 37.72 | 42.44 | 47.15 | 51.86 | 56.58 | 61.3 | 66.01 | 17M06 | 44.2 | -3.6 | -7.53% | -6.75 | 28.44 | 33.18 | 37.92 | 42.66 | 47.4 | 52.14 | 56.88 | 61.62 | 66.36 | 17M05 | 47.8 | -2.4 | -4.78% | -5.97 | 30.5 | 35.58 | 40.67 | 45.75 | 50.83 | 55.92 | 61 | 66.08 | 71.17 | 17M04 | 50.2 | -4.3 | -7.89% | -5.34 | 31.82 | 37.12 | 42.43 | 47.73 | 53.03 | 58.34 | 63.64 | 68.94 | 74.25 | 17M03 | 54.5 | +0.1 | +0.18% | +8.49 | 30.14 | 35.16 | 40.19 | 45.21 | 50.23 | 55.26 | 60.28 | 65.3 | 70.33 | 17M02 | 54.4 | +12.6 | +30.1% | +20.7 | 27.04 | 31.55 | 36.05 | 40.56 | 45.07 | 49.57 | 54.08 | 58.59 | 63.09 | 17M01 | 41.8 | +2.8 | +7.18% | +16.2 | 21.59 | 25.19 | 28.79 | 32.39 | 35.98 | 39.58 | 43.18 | 46.78 | 50.38 | 16M12 | 39 | +11.85 | +43.6% | +24.4 | 18.81 | 21.94 | 25.08 | 28.22 | 31.35 | 34.48 | 37.62 | 40.75 | 43.89 | 16M11 | 27.15 | -0.75 | -2.69% | -2.16 | 16.65 | 19.42 | 22.2 | 24.98 | 27.75 | 30.52 | 33.3 | 36.08 | 38.85 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 16M10 | 27.9 | -0.3 | -1.06% | +0.72 | 16.62 | 19.39 | 22.16 | 24.93 | 27.7 | 30.47 | 33.24 | 36.01 | 38.78 | 16M09 | 28.2 | +1.2 | +4.44% | +8.05 | 15.66 | 18.27 | 20.88 | 23.49 | 26.1 | 28.71 | 31.32 | 33.93 | 36.54 | 16M08 | 27 | +3.9 | +16.9% | +17.2 | 13.82 | 16.12 | 18.43 | 20.73 | 23.03 | 25.34 | 27.64 | 29.94 | 32.25 | 16M07 | 23.1 | +4.1 | +21.6% | +22.2 | 11.34 | 13.23 | 15.12 | 17.01 | 18.9 | 20.79 | 22.68 | 24.57 | 26.46 | 16M06 | 19 | +4.4 | +30.1% | +16.6 | 9.78 | 11.41 | 13.04 | 14.67 | 16.3 | 17.93 | 19.56 | 21.19 | 22.82 | 16M05 | 14.6 | -0.7 | -4.58% | +3.18 | 8.49 | 9.905 | 11.32 | 12.74 | 14.15 | 15.57 | 16.98 | 18.4 | 19.81 | 16M04 | 15.3 | +2.75 | +21.9% | +20.5 | 7.62 | 8.89 | 10.16 | 11.43 | 12.7 | 13.97 | 15.24 | 16.51 | 17.78 | 16M03 | 12.55 | +2.3 | +22.4% | +18.4 | 6.36 | 7.42 | 8.48 | 9.54 | 10.6 | 11.66 | 12.72 | 13.78 | 14.84 | 16M02 | 10.25 | +1.25 | +13.9% | +6.96 | 5.75 | 6.708 | 7.667 | 8.625 | 9.583 | 10.54 | 11.5 | 12.46 | 13.42 | 16M01 | 9 | -0.5 | -5.26% | -0.48 | 5.426 | 6.33 | 7.235 | 8.139 | 9.043 | 9.948 | 10.85 | 11.76 | 12.66 | 15M12 | 9.5 | +0.87 | +10.1% | +6.66 | 5.344 | 6.235 | 7.125 | 8.016 | 8.907 | 9.797 | 10.69 | 11.58 | 12.47 | 15M11 | 8.63 | +0.04 | +0.47% | +0.5 | 5.152 | 6.011 | 6.869 | 7.728 | 8.587 | 9.445 | 10.3 | 11.16 | 12.02 | 15M10 | 8.59 | +0.05 | +0.59% | +0.16 | 5.146 | 6.004 | 6.861 | 7.719 | 8.577 | 9.434 | 10.29 | 11.15 | 12.01 | 15M09 | 8.54 | -0.06 | -0.7% | -2.84 | 5.274 | 6.153 | 7.032 | 7.911 | 8.79 | 9.669 | 10.55 | 11.43 | 12.31 | 15M08 | 8.6 | -0.63 | -6.83% | -6.22 | 5.502 | 6.419 | 7.336 | 8.253 | 9.17 | 10.09 | 11 | 11.92 | 12.84 | 15M07 | 9.23 | -0.45 | -4.65% | -4.22 | 5.782 | 6.746 | 7.709 | 8.673 | 9.637 | 10.6 | 11.56 | 12.53 | 13.49 | 15M06 | 9.68 | -0.32 | -3.2% | -4.1 | 6.056 | 7.065 | 8.075 | 9.084 | 10.09 | 11.1 | 12.11 | 13.12 | 14.13 | 15M05 | 10 | -0.6 | -5.66% | -2.12 | 6.13 | 7.152 | 8.173 | 9.195 | 10.22 | 11.24 | 12.26 | 13.28 | 14.3 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 15M04 | 10.6 | +0.55 | +5.47% | +4.71 | 6.074 | 7.086 | 8.099 | 9.111 | 10.12 | 11.14 | 12.15 | 13.16 | 14.17 | 15M03 | 10.05 | +0.33 | +3.4% | +2.13 | 5.904 | 6.888 | 7.872 | 8.856 | 9.84 | 10.82 | 11.81 | 12.79 | 13.78 | 15M02 | 9.72 | -0.03 | -0.31% | -0.95 | 5.888 | 6.869 | 7.851 | 8.832 | 9.813 | 10.79 | 11.78 | 12.76 | 13.74 | 15M01 | 9.75 | -0.22 | -2.21% | -1.32 | 5.928 | 6.916 | 7.904 | 8.892 | 9.88 | 10.87 | 11.86 | 12.84 | 13.83 | 14M12 | 9.97 | +0.05 | +0.5% | +0.07 | 5.978 | 6.974 | 7.971 | 8.967 | 9.963 | 10.96 | 11.96 | 12.95 | 13.95 | 14M11 | 9.92 | -0.08 | -0.8% | -1.52 | 6.044 | 7.051 | 8.059 | 9.066 | 10.07 | 11.08 | 12.09 | 13.1 | 14.1 | 14M10 | 10 | -0.3 | -2.91% | -2.12 | 6.13 | 7.152 | 8.173 | 9.195 | 10.22 | 11.24 | 12.26 | 13.28 | 14.3 | 14M09 | 10.3 | -0.05 | -0.48% | -0.8 | 6.23 | 7.268 | 8.307 | 9.345 | 10.38 | 11.42 | 12.46 | 13.5 | 14.54 | 14M08 | 10.35 | -0.15 | -1.43% | -2.82 | 6.39 | 7.455 | 8.52 | 9.585 | 10.65 | 11.72 | 12.78 | 13.84 | 14.91 | 14M07 | 10.5 | -0.6 | -5.41% | +1.16 | 6.228 | 7.266 | 8.304 | 9.342 | 10.38 | 11.42 | 12.46 | 13.49 | 14.53 | 14M06 | 11.1 | +1.56 | +16.4% | +11.6 | 5.968 | 6.963 | 7.957 | 8.952 | 9.947 | 10.94 | 11.94 | 12.93 | 13.93 | 14M05 | 9.54 | +0.34 | +3.7% | +2.65 | 5.576 | 6.505 | 7.435 | 8.364 | 9.293 | 10.22 | 11.15 | 12.08 | 13.01 | 14M04 | 9.2 | +0.06 | +0.66% | +0.04 | 5.518 | 6.438 | 7.357 | 8.277 | 9.197 | 10.12 | 11.04 | 11.96 | 12.88 | 14M03 | 9.14 | -0.11 | -1.19% | +4.22 | 5.262 | 6.139 | 7.016 | 7.893 | 8.77 | 9.647 | 10.52 | 11.4 | 12.28 | 14M02 | 9.25 | +1.33 | +16.8% | +8.74 | 5.104 | 5.955 | 6.805 | 7.656 | 8.507 | 9.357 | 10.21 | 11.06 | 11.91 | 14M01 | 7.92 | -0.43 | -5.15% | -0.92 | 4.796 | 5.595 | 6.395 | 7.194 | 7.993 | 8.793 | 9.592 | 10.39 | 11.19 | 13M12 | 8.35 | +0.64 | +8.3% | +2 | 4.912 | 5.731 | 6.549 | 7.368 | 8.187 | 9.005 | 9.824 | 10.64 | 11.46 | 13M11 | 7.71 | -0.79 | -9.29% | -8 | 5.028 | 5.866 | 6.704 | 7.542 | 8.38 | 9.218 | 10.06 | 10.89 | 11.73 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 13M10 | 8.5 | -0.43 | -4.82% | -3.23 | 5.27 | 6.148 | 7.027 | 7.905 | 8.783 | 9.662 | 10.54 | 11.42 | 12.3 | 13M09 | 8.93 | +0.01 | +0.11% | 0 | 5.358 | 6.251 | 7.144 | 8.037 | 8.93 | 9.823 | 10.72 | 11.61 | 12.5 | 13M08 | 8.92 | -0.02 | -0.22% | -0.37 | 5.372 | 6.267 | 7.163 | 8.058 | 8.953 | 9.849 | 10.74 | 11.64 | 12.53 | 13M07 | 8.94 | -0.06 | -0.67% | -1.43 | 5.442 | 6.349 | 7.256 | 8.163 | 9.07 | 9.977 | 10.88 | 11.79 | 12.7 | 13M06 | 9 | -0.27 | -2.91% | -1.21 | 5.466 | 6.377 | 7.288 | 8.199 | 9.11 | 10.02 | 10.93 | 11.84 | 12.75 | 13M05 | 9.27 | +0.21 | +2.32% | -0.54 | 5.592 | 6.524 | 7.456 | 8.388 | 9.32 | 10.25 | 11.18 | 12.12 | 13.05 | 13M04 | 9.06 | -0.57 | -5.92% | -2.86 | 5.596 | 6.529 | 7.461 | 8.394 | 9.327 | 10.26 | 11.19 | 12.12 | 13.06 | 13M03 | 9.63 | +0.34 | +3.66% | +3.66 | 5.574 | 6.503 | 7.432 | 8.361 | 9.29 | 10.22 | 11.15 | 12.08 | 13.01 | 13M02 | 9.29 | +0.34 | +3.8% | +2.8 | 5.422 | 6.326 | 7.229 | 8.133 | 9.037 | 9.94 | 10.84 | 11.75 | 12.65 | 13M01 | 8.95 | +0.08 | +0.9% | +0.49 | 5.344 | 6.235 | 7.125 | 8.016 | 8.907 | 9.797 | 10.69 | 11.58 | 12.47 | 12M12 | 8.87 | -0.03 | -0.34% | -0.82 | 5.366 | 6.26 | 7.155 | 8.049 | 8.943 | 9.838 | 10.73 | 11.63 | 12.52 | 12M11 | 8.9 | -0.16 | -1.77% | -5.85 | 5.672 | 6.617 | 7.563 | 8.508 | 9.453 | 10.4 | 11.34 | 12.29 | 13.23 | 12M10 | 9.06 | -1.34 | -12.9% | -7.74 | 5.892 | 6.874 | 7.856 | 8.838 | 9.82 | 10.8 | 11.78 | 12.77 | 13.75 | 12M09 | 10.4 | +0.4 | +4% | +4.98 | 5.944 | 6.935 | 7.925 | 8.916 | 9.907 | 10.9 | 11.89 | 12.88 | 13.87 | 12M08 | 10 | +0.68 | +7.3% | +4.46 | 5.744 | 6.701 | 7.659 | 8.616 | 9.573 | 10.53 | 11.49 | 12.45 | 13.4 | 12M07 | 9.32 | -0.08 | -0.85% | +0.36 | 5.572 | 6.501 | 7.429 | 8.358 | 9.287 | 10.22 | 11.14 | 12.07 | 13 | 12M06 | 9.4 | +0.26 | +2.84% | -2.05 | 5.758 | 6.718 | 7.677 | 8.637 | 9.597 | 10.56 | 11.52 | 12.48 | 13.44 | 12M05 | 9.14 | -1.11 | -10.8% | -12.6 | 6.278 | 7.324 | 8.371 | 9.417 | 10.46 | 11.51 | 12.56 | 13.6 | 14.65 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 12M04 | 10.25 | -1.75 | -14.6% | -12.4 | 7.02 | 8.19 | 9.36 | 10.53 | 11.7 | 12.87 | 14.04 | 15.21 | 16.38 | 12M03 | 12 | -0.85 | -6.61% | +2.27 | 7.04 | 8.213 | 9.387 | 10.56 | 11.73 | 12.91 | 14.08 | 15.25 | 16.43 | 12M02 | 12.85 | +2.5 | +24.2% | +19.1 | 6.472 | 7.551 | 8.629 | 9.708 | 10.79 | 11.87 | 12.94 | 14.02 | 15.1 | 12M01 | 10.35 | +1.19 | +13% | +8.83 | 5.706 | 6.657 | 7.608 | 8.559 | 9.51 | 10.46 | 11.41 | 12.36 | 13.31 | 11M12 | 9.16 | +0.14 | +1.55% | -3.51 | 5.696 | 6.645 | 7.595 | 8.544 | 9.493 | 10.44 | 11.39 | 12.34 | 13.29 | 11M11 | 9.02 | -1.28 | -12.4% | -11.2 | 6.094 | 7.11 | 8.125 | 9.141 | 10.16 | 11.17 | 12.19 | 13.2 | 14.22 | 11M10 | 10.3 | -0.85 | -7.62% | -10.7 | 6.92 | 8.073 | 9.227 | 10.38 | 11.53 | 12.69 | 13.84 | 14.99 | 16.15 | 11M09 | 11.15 | -2 | -15.2% | -19.4 | 8.3 | 9.683 | 11.07 | 12.45 | 13.83 | 15.22 | 16.6 | 17.98 | 19.37 | 11M08 | 13.15 | -4.05 | -23.5% | -18.7 | 9.71 | 11.33 | 12.95 | 14.57 | 16.18 | 17.8 | 19.42 | 21.04 | 22.66 | 11M07 | 17.2 | -1 | -5.49% | -7.53 | 11.16 | 13.02 | 14.88 | 16.74 | 18.6 | 20.46 | 22.32 | 24.18 | 26.04 | 11M06 | 18.2 | -2.2 | -10.8% | -12.2 | 12.44 | 14.51 | 16.59 | 18.66 | 20.73 | 22.81 | 24.88 | 26.95 | 29.03 | 11M05 | 20.4 | -3.2 | -13.6% | -12.7 | 14.02 | 16.36 | 18.69 | 21.03 | 23.37 | 25.7 | 28.04 | 30.38 | 32.71 | 11M04 | 23.6 | -2.5 | -9.58% | -5.91 | 15.05 | 17.56 | 20.07 | 22.58 | 25.08 | 27.59 | 30.1 | 32.61 | 35.12 | 11M03 | 26.1 | +0.55 | +2.15% | -0.89 | 15.8 | 18.43 | 21.07 | 23.7 | 26.33 | 28.97 | 31.6 | 34.23 | 36.87 | 11M02 | 25.55 | -1.8 | -6.58% | -3.04 | 15.81 | 18.45 | 21.08 | 23.72 | 26.35 | 28.99 | 31.62 | 34.26 | 36.89 | 11M01 | 27.35 | +1.2 | +4.59% | +4.79 | 15.66 | 18.27 | 20.88 | 23.49 | 26.1 | 28.71 | 31.32 | 33.93 | 36.54 | 10M12 | 26.15 | +1.35 | +5.44% | +1.88 | 15.4 | 17.97 | 20.53 | 23.1 | 25.67 | 28.23 | 30.8 | 33.37 | 35.93 | 10M11 | 24.8 | -1.25 | -4.8% | -3.31 | 15.39 | 17.96 | 20.52 | 23.08 | 25.65 | 28.22 | 30.78 | 33.35 | 35.91 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 10M10 | 26.05 | -0.05 | -0.19% | | | | | | | | | | | 10M09 | 26.1 | +5.1 | +24.3% | | | | | | | | | | |
交易 月份 |
---|
24M04 | 24M03 | 24M02 | 24M01 | 23M12 | 23M11 | 23M10 | 23M09 | 23M08 | 23M07 | 23M06 | 23M05 | 23M04 | 23M03 | 23M02 | 23M01 | 22M12 | 22M11 | 交易 月份 | 22M10 | 22M09 | 22M08 | 22M07 | 22M06 | 22M05 | 22M04 | 22M03 | 22M02 | 22M01 | 21M12 | 21M11 | 21M10 | 21M09 | 21M08 | 21M07 | 21M06 | 21M05 | 交易 月份 | 21M04 | 21M03 | 21M02 | 21M01 | 20M12 | 20M11 | 20M10 | 20M09 | 20M08 | 20M07 | 20M06 | 20M05 | 20M04 | 20M03 | 20M02 | 20M01 | 19M12 | 19M11 | 交易 月份 | 19M10 | 19M09 | 19M08 | 19M07 | 19M06 | 19M05 | 19M04 | 19M03 | 19M02 | 19M01 | 18M12 | 18M11 | 18M10 | 18M09 | 18M08 | 18M07 | 18M06 | 18M05 | 交易 月份 | 18M04 | 18M03 | 18M02 | 18M01 | 17M12 | 17M11 | 17M10 | 17M09 | 17M08 | 17M07 | 17M06 | 17M05 | 17M04 | 17M03 | 17M02 | 17M01 | 16M12 | 16M11 | 交易 月份 | 16M10 | 16M09 | 16M08 | 16M07 | 16M06 | 16M05 | 16M04 | 16M03 | 16M02 | 16M01 | 15M12 | 15M11 | 15M10 | 15M09 | 15M08 | 15M07 | 15M06 | 15M05 | 交易 月份 | 15M04 | 15M03 | 15M02 | 15M01 | 14M12 | 14M11 | 14M10 | 14M09 | 14M08 | 14M07 | 14M06 | 14M05 | 14M04 | 14M03 | 14M02 | 14M01 | 13M12 | 13M11 | 交易 月份 | 13M10 | 13M09 | 13M08 | 13M07 | 13M06 | 13M05 | 13M04 | 13M03 | 13M02 | 13M01 | 12M12 | 12M11 | 12M10 | 12M09 | 12M08 | 12M07 | 12M06 | 12M05 | 交易 月份 | 12M04 | 12M03 | 12M02 | 12M01 | 11M12 | 11M11 | 11M10 | 11M09 | 11M08 | 11M07 | 11M06 | 11M05 | 11M04 | 11M03 | 11M02 | 11M01 | 10M12 | 10M11 | 交易 月份 | 10M10 | 10M09 |
|