(8358) 金居均線乖離率河流圖 - 日線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
04/26	64.6	+2.1	+3.36%	+6.44	36.41	42.48	48.55	54.62	60.69	66.76	72.83	78.9	84.97
04/25	62.5	-0.5	-0.79%	+3.12	36.37	42.43	48.49	54.55	60.61	66.67	72.73	78.79	84.85
04/24	63	+3	+5%	+4.06	36.32	42.38	48.43	54.49	60.54	66.59	72.65	78.7	84.76
04/23	60	+0.1	+0.17%	-0.76	36.28	42.32	48.37	54.41	60.46	66.5	72.55	78.6	84.64
04/22	59.9	-2.4	-3.85%	-0.9	36.27	42.31	48.35	54.4	60.44	66.49	72.53	78.58	84.62
04/19	62.3	-1.8	-2.81%	+3.09	36.26	42.3	48.34	54.39	60.43	66.47	72.52	78.56	84.6
04/18	64.1	-0.3	-0.47%	+6.17	36.23	42.26	48.3	54.34	60.38	66.41	72.45	78.49	84.53
04/17	64.4	+1.9	+3.04%	+6.82	36.17	42.2	48.23	54.26	60.29	66.32	72.34	78.37	84.4
04/16	62.5	-2.8	-4.29%	+3.87	36.1	42.12	48.14	54.15	60.17	66.19	72.2	78.22	84.24
04/15	65.3	-1.9	-2.83%	+8.67	36.05	42.06	48.07	54.08	60.09	66.1	72.11	78.12	84.13
04/12	67.2	0	0%	+12	35.98	41.98	47.98	53.98	59.97	65.97	71.97	77.97	83.96
04/11	67.2	+1.2	+1.82%	+12.3	35.9	41.89	47.87	53.85	59.84	65.82	71.8	77.79	83.77
04/10	66	-0.8	-1.2%	+10.6	35.82	41.79	47.76	53.73	59.7	65.67	71.64	77.61	83.58
04/09	66.8	+1.3	+1.98%	+12.1	35.75	41.71	47.67	53.63	59.58	65.54	71.5	77.46	83.42
04/08	65.5	+1.3	+2.02%	+10.1	35.68	41.63	47.58	53.52	59.47	65.42	71.37	77.31	83.26
04/03	64.2	0	0%	+8.1	35.63	41.57	47.51	53.45	59.39	65.33	71.27	77.21	83.15
04/02	64.2	+1.5	+2.39%	+8.21	35.6	41.53	47.46	53.4	59.33	65.26	71.19	77.13	83.06
04/01	62.7	+3.2	+5.38%	+5.79	35.56	41.49	47.41	53.34	59.27	65.19	71.12	77.05	82.97
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
03/29	59.5	+1.2	+2.06%	+0.46	35.53	41.46	47.38	53.3	59.22	65.15	71.07	76.99	82.92
03/28	58.3	+0.8	+1.39%	-1.58	35.54	41.46	47.39	53.31	59.23	65.16	71.08	77.01	82.93
03/27	57.5	0	0%	-2.99	35.56	41.49	47.42	53.34	59.27	65.2	71.13	77.05	82.98
03/26	57.5	-1.1	-1.88%	-3.07	35.59	41.52	47.46	53.39	59.32	65.25	71.18	77.12	83.05
03/25	58.6	-0.8	-1.35%	-1.3	35.62	41.56	47.5	53.44	59.37	65.31	71.25	77.19	83.12
03/22	59.4	+0.1	+0.17%	+0.01	35.64	41.58	47.51	53.45	59.39	65.33	71.27	77.21	83.15
03/21	59.3	0	0%	-0.19	35.65	41.59	47.53	53.47	59.41	65.35	71.29	77.23	83.17
03/20	59.3	+0.7	+1.19%	-0.24	35.67	41.61	47.55	53.5	59.44	65.39	71.33	77.28	83.22
03/19	58.6	+0.5	+0.86%	-1.48	35.69	41.64	47.58	53.53	59.48	65.43	71.38	77.32	83.27
03/18	58.1	+0.9	+1.57%	-2.41	35.72	41.67	47.63	53.58	59.53	65.49	71.44	77.39	83.35
03/15	57.2	0	0%	-4	35.75	41.71	47.67	53.63	59.58	65.54	71.5	77.46	83.42
03/14	57.2	+0.2	+0.35%	-4.13	35.8	41.76	47.73	53.7	59.66	65.63	71.6	77.56	83.53
03/13	57	-1.1	-1.89%	-4.59	35.84	41.82	47.79	53.77	59.74	65.71	71.69	77.66	83.64
03/12	58.1	+0.6	+1.04%	-2.87	35.89	41.87	47.85	53.84	59.82	65.8	71.78	77.76	83.74
03/11	57.5	+0.9	+1.59%	-3.99	35.93	41.92	47.91	53.9	59.89	65.88	71.87	77.86	83.85
03/08	56.6	-1.7	-2.92%	-5.59	35.97	41.96	47.96	53.95	59.95	65.94	71.94	77.93	83.93
03/07	58.3	-0.9	-1.52%	-2.89	36.02	42.02	48.03	54.03	60.04	66.04	72.04	78.05	84.05
03/06	59.2	+0.4	+0.68%	-1.51	36.06	42.07	48.09	54.1	60.11	66.12	72.13	78.14	84.15
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
03/05	58.8	-0.5	-0.84%	-2.26	36.09	42.11	48.13	54.14	60.16	66.17	72.19	78.2	84.22
03/04	59.3	+0.2	+0.34%	-1.5	36.12	42.14	48.16	54.18	60.2	66.22	72.24	78.26	84.28
03/01	59.1	-0.1	-0.17%	-1.89	36.14	42.17	48.19	54.21	60.24	66.26	72.28	78.31	84.33
02/29	59.2	-0.3	-0.5%	-1.75	36.15	42.18	48.2	54.23	60.25	66.28	72.3	78.33	84.35
02/27	59.5	-0.6	-1%	-1.29	36.17	42.19	48.22	54.25	60.28	66.31	72.33	78.36	84.39
02/26	60.1	+0.2	+0.33%	-0.35	36.19	42.22	48.25	54.28	60.31	66.34	72.37	78.41	84.44
02/23	59.9	-0.8	-1.32%	-0.7	36.19	42.23	48.26	54.29	60.32	66.36	72.39	78.42	84.45
02/22	60.7	-0.8	-1.3%	+0.61	36.2	42.23	48.27	54.3	60.33	66.36	72.4	78.43	84.46
02/21	61.5	-0.1	-0.16%	+1.93	36.2	42.23	48.27	54.3	60.33	66.37	72.4	78.43	84.47
02/20	61.6	-0.9	-1.44%	+2.17	36.18	42.21	48.23	54.26	60.29	66.32	72.35	78.38	84.41
02/19	62.5	-1	-1.57%	+3.72	36.16	42.18	48.21	54.23	60.26	66.28	72.31	78.34	84.36
02/16	63.5	+4.6	+7.81%	+5.47	36.12	42.14	48.16	54.18	60.21	66.23	72.25	78.27	84.29
02/15	58.9	-0.8	-1.34%	-2.07	36.09	42.1	48.12	54.13	60.15	66.16	72.17	78.19	84.2
02/05	59.7	+0.5	+0.84%	-0.75	36.09	42.1	48.12	54.14	60.15	66.17	72.18	78.2	84.21
02/02	59.2	+0.2	+0.34%	-1.6	36.1	42.11	48.13	54.15	60.16	66.18	72.2	78.21	84.23
02/01	59	+0.2	+0.34%	-1.97	36.11	42.13	48.15	54.17	60.19	66.21	72.22	78.24	84.26
01/31	58.8	-0.7	-1.18%	-2.35	36.13	42.15	48.17	54.2	60.22	66.24	72.26	78.28	84.3
01/30	59.5	-0.3	-0.5%	-1.25	36.15	42.18	48.2	54.23	60.26	66.28	72.31	78.33	84.36
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
01/29	59.8	+0.2	+0.34%	-0.83	36.18	42.21	48.24	54.27	60.3	66.33	72.36	78.39	84.42
01/26	59.6	-0.3	-0.5%	-1.18	36.19	42.22	48.25	54.28	60.31	66.34	72.37	78.4	84.43
01/25	59.9	-0.6	-0.99%	-0.7	36.19	42.23	48.26	54.29	60.32	66.36	72.39	78.42	84.45
01/24	60.5	+0.1	+0.17%	+0.32	36.19	42.22	48.25	54.28	60.31	66.34	72.37	78.4	84.43
01/23	60.4	-0.4	-0.66%	+0.21	36.16	42.19	48.22	54.25	60.27	66.3	72.33	78.36	84.38
01/22	60.8	+1	+1.67%	+0.86	36.17	42.2	48.23	54.25	60.28	66.31	72.34	78.37	84.39
01/19	59.8	+1.5	+2.57%	-0.78	36.16	42.19	48.22	54.24	60.27	66.3	72.33	78.35	84.38
01/18	58.3	+0.2	+0.34%	-3.31	36.18	42.21	48.23	54.26	60.29	66.32	72.35	78.38	84.41
01/17	58.1	-1	-1.69%	-3.82	36.24	42.28	48.32	54.36	60.4	66.45	72.49	78.53	84.57
01/16	59.1	0	0%	-2.32	36.3	42.35	48.41	54.46	60.51	66.56	72.61	78.66	84.71
01/15	59.1	0	0%	-2.43	36.34	42.4	48.46	54.51	60.57	66.63	72.69	78.74	84.8
01/12	59.1	+0.4	+0.68%	-2.53	36.38	42.45	48.51	54.57	60.64	66.7	72.76	78.83	84.89
01/11	58.7	+1.3	+2.26%	-3.32	36.43	42.5	48.57	54.65	60.72	66.79	72.86	78.93	85
01/10	57.4	-0.3	-0.52%	-5.6	36.48	42.56	48.64	54.72	60.81	66.89	72.97	79.05	85.13
01/09	57.7	-0.7	-1.2%	-5.36	36.58	42.68	48.77	54.87	60.97	67.07	73.16	79.26	85.36
01/08	58.4	-0.5	-0.85%	-4.46	36.68	42.79	48.9	55.01	61.13	67.24	73.35	79.46	85.58
01/05	58.9	+0.1	+0.17%	-3.89	36.77	42.9	49.03	55.16	61.29	67.42	73.54	79.67	85.8
01/04	58.8	-0.5	-0.84%	-4.31	36.87	43.02	49.16	55.31	61.45	67.6	73.74	79.89	86.03
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
01/03	59.3	-0.7	-1.17%	-3.72	36.95	43.11	49.27	55.43	61.59	67.75	73.91	80.07	86.23
01/02	60	-0.6	-0.99%	-2.8	37.04	43.21	49.38	55.55	61.73	67.9	74.07	80.24	86.42
12/29	60.6	+0.1	+0.17%	-2.04	37.12	43.3	49.49	55.68	61.86	68.05	74.23	80.42	86.61
12/28	60.5	0	0%	-2.41	37.19	43.39	49.59	55.79	61.99	68.19	74.39	80.59	86.79
12/27	60.5	+0.3	+0.5%	-2.61	37.27	43.49	49.7	55.91	62.12	68.34	74.55	80.76	86.97
12/26	60.2	+0.1	+0.17%	-3.26	37.34	43.56	49.78	56.01	62.23	68.45	74.68	80.9	87.12
12/25	60.1	-0.4	-0.66%	-3.46	37.35	43.58	49.81	56.03	62.26	68.48	74.71	80.93	87.16
12/22	60.5	+0.1	+0.17%	-2.87	37.37	43.6	49.83	56.06	62.29	68.52	74.75	80.97	87.2
12/21	60.4	-0.3	-0.49%	-3.06	37.38	43.61	49.85	56.08	62.31	68.54	74.77	81	87.23
12/20	60.7	+0.9	+1.51%	-2.65	37.41	43.65	49.88	56.12	62.35	68.59	74.82	81.06	87.29
12/19	59.8	-0.6	-0.99%	-4.16	37.44	43.68	49.91	56.15	62.39	68.63	74.87	81.11	87.35
12/18	60.4	-0.9	-1.47%	-3.26	37.46	43.71	49.95	56.19	62.44	68.68	74.93	81.17	87.41
12/15	61.3	-0.2	-0.33%	-1.86	37.48	43.72	49.97	56.21	62.46	68.71	74.95	81.2	87.44
12/14	61.5	-0.3	-0.49%	-1.57	37.49	43.73	49.98	56.23	62.48	68.73	74.97	81.22	87.47
12/13	61.8	+0.6	+0.98%	-1.15	37.51	43.76	50.02	56.27	62.52	68.77	75.02	81.28	87.53
12/12	61.2	-0.7	-1.13%	-2.24	37.56	43.82	50.08	56.34	62.6	68.86	75.12	81.38	87.64
12/11	61.9	+0.1	+0.16%	-1.27	37.62	43.89	50.15	56.42	62.69	68.96	75.23	81.5	87.77
12/08	61.8	+0.2	+0.32%	-1.51	37.65	43.92	50.2	56.47	62.74	69.02	75.29	81.57	87.84
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
12/07	61.6	-0.9	-1.44%	-1.91	37.68	43.96	50.24	56.52	62.8	69.08	75.36	81.64	87.92
12/06	62.5	+1.5	+2.46%	-0.57	37.71	44	50.29	56.57	62.86	69.14	75.43	81.72	88
12/05	61	-0.8	-1.29%	-3.11	37.77	44.07	50.37	56.66	62.96	69.25	75.55	81.84	88.14
12/04	61.8	-0.8	-1.28%	-2.04	37.85	44.16	50.47	56.78	63.09	69.4	75.71	82.02	88.33
12/01	62.6	+0.4	+0.64%	-0.99	37.93	44.26	50.58	56.9	63.22	69.55	75.87	82.19	88.51
11/30	62.2	+0.7	+1.14%	-1.83	38.01	44.35	50.69	57.02	63.36	69.69	76.03	82.36	88.7
11/29	61.5	+0.1	+0.16%	-3.08	38.07	44.42	50.76	57.11	63.45	69.8	76.15	82.49	88.84
11/28	61.4	+1.4	+2.33%	-3.36	38.12	44.47	50.83	57.18	63.53	69.89	76.24	82.6	88.95
11/27	60	-0.8	-1.32%	-5.75	38.19	44.56	50.93	57.29	63.66	70.02	76.39	82.76	89.12
11/24	60.8	-0.7	-1.14%	-4.7	38.28	44.66	51.04	57.42	63.8	70.18	76.56	82.94	89.32
11/23	61.5	+0.7	+1.15%	-3.74	38.33	44.72	51.11	57.5	63.89	70.28	76.67	83.06	89.45
11/22	60.8	+0.4	+0.66%	-4.88	38.35	44.75	51.14	57.53	63.92	70.31	76.71	83.1	89.49
11/21	60.4	-0.4	-0.66%	-5.6	38.39	44.79	51.18	57.58	63.98	70.38	76.78	83.17	89.57
11/20	60.8	+1.7	+2.88%	-5.07	38.43	44.83	51.24	57.64	64.05	70.45	76.86	83.26	89.67
11/17	59.1	-0.4	-0.67%	-7.82	38.47	44.88	51.29	57.7	64.11	70.52	76.93	83.35	89.76
11/16	59.5	+0.2	+0.34%	-7.32	38.52	44.94	51.36	57.78	64.2	70.62	77.04	83.46	89.88
11/15	59.3	-0.6	-1%	-7.79	38.58	45.01	51.45	57.88	64.31	70.74	77.17	83.6	90.03
11/14	59.9	+0.7	+1.18%	-6.97	38.63	45.07	51.51	57.95	64.39	70.83	77.27	83.7	90.14
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
11/13	59.2	-1.3	-2.15%	-8.19	38.69	45.14	51.59	58.03	64.48	70.93	77.38	83.83	90.28
11/10	60.5	-0.1	-0.17%	-6.31	38.74	45.2	51.66	58.11	64.57	71.03	77.49	83.94	90.4
11/09	60.6	-0.2	-0.33%	-6.18	38.76	45.22	51.68	58.14	64.59	71.05	77.51	83.97	90.43
11/08	60.8	-0.3	-0.49%	-5.77	38.71	45.17	51.62	58.07	64.52	70.98	77.43	83.88	90.33
11/07	61.1	-1	-1.61%	-5.22	38.68	45.13	51.57	58.02	64.47	70.92	77.36	83.81	90.26
11/06	62.1	+1.6	+2.64%	-3.6	38.65	45.09	51.53	57.98	64.42	70.86	77.3	83.74	90.19
11/03	60.5	+0.1	+0.17%	-6.05	38.64	45.08	51.52	57.96	64.4	70.84	77.28	83.72	90.16
11/02	60.4	+1.4	+2.37%	-6.24	38.65	45.1	51.54	57.98	64.42	70.86	77.31	83.75	90.19
11/01	59	+0.6	+1.03%	-8.5	38.69	45.14	51.59	58.03	64.48	70.93	77.38	83.83	90.27
10/31	58.4	-2.5	-4.11%	-9.51	38.72	45.18	51.63	58.08	64.54	70.99	77.44	83.9	90.35
10/30	60.9	+0.7	+1.16%	-5.74	38.76	45.23	51.69	58.15	64.61	71.07	77.53	83.99	90.45
10/27	60.2	-0.9	-1.47%	-6.89	38.79	45.26	51.72	58.19	64.65	71.12	77.58	84.05	90.51
10/26	61.1	-3.9	-6%	-5.6	38.83	45.31	51.78	58.25	64.72	71.2	77.67	84.14	90.61
10/25	65	+0.8	+1.25%	+0.21	38.92	45.41	51.89	58.38	64.87	71.35	77.84	84.33	90.81
10/24	64.2	+1.2	+1.9%	-1.09	38.94	45.44	51.93	58.42	64.91	71.4	77.89	84.38	90.87
10/23	63	0	0%	-2.98	38.96	45.45	51.95	58.44	64.94	71.43	77.92	84.42	90.91
10/20	63	-0.9	-1.41%	-3.07	39	45.5	52	58.5	65	71.5	78	84.5	91
10/19	63.9	-0.1	-0.16%	-1.63	38.98	45.47	51.97	58.47	64.96	71.46	77.95	84.45	90.95
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
10/18	64	-3.2	-4.76%	-1.4	38.95	45.44	51.93	58.42	64.91	71.4	77.89	84.38	90.87
10/17	67.2	+0.1	+0.15%	+3.59	38.92	45.41	51.9	58.38	64.87	71.36	77.84	84.33	90.82
10/16	67.1	-1	-1.47%	+3.64	38.85	45.32	51.8	58.27	64.74	71.22	77.69	84.17	90.64
10/13	68.1	-0.6	-0.87%	+5.35	38.78	45.25	51.71	58.18	64.64	71.1	77.57	84.03	90.5
10/12	68.7	+1.5	+2.23%	+6.45	38.72	45.18	51.63	58.08	64.54	70.99	77.45	83.9	90.35
10/11	67.2	-0.3	-0.44%	+4.3	38.66	45.1	51.54	57.98	64.43	70.87	77.31	83.75	90.2
10/06	67.5	-0.6	-0.88%	+4.94	38.59	45.03	51.46	57.89	64.32	70.76	77.19	83.62	90.05
10/05	68.1	-0.3	-0.44%	+6.07	38.52	44.94	51.36	57.78	64.2	70.62	77.04	83.46	89.88
10/04	68.4	0	0%	+6.83	38.42	44.82	51.22	57.63	64.03	70.43	76.83	83.24	89.64
10/03	68.4	+1.5	+2.24%	+7.17	38.29	44.68	51.06	57.44	63.82	70.2	76.59	82.97	89.35
10/02	66.9	+5.1	+8.25%	+5.12	38.18	44.55	50.91	57.28	63.64	70.01	76.37	82.73	89.1
09/28	61.8	-0.2	-0.32%	-2.78	38.14	44.5	50.85	57.21	63.57	69.92	76.28	82.64	88.99
09/27	62	+0.4	+0.65%	-2.5	38.15	44.51	50.87	57.23	63.59	69.95	76.3	82.66	89.02
09/26	61.6	-1.5	-2.38%	-3.13	38.16	44.52	50.87	57.23	63.59	69.95	76.31	82.67	89.03
09/25	63.1	-0.1	-0.16%	-0.79	38.16	44.52	50.88	57.24	63.61	69.97	76.33	82.69	89.05
09/22	63.2	+0.7	+1.12%	-0.59	38.15	44.5	50.86	57.22	63.58	69.93	76.29	82.65	89.01
09/21	62.5	+0.8	+1.3%	-1.61	38.11	44.47	50.82	57.17	63.52	69.88	76.23	82.58	88.93
09/20	61.7	-0.7	-1.12%	-2.81	38.09	44.44	50.79	57.13	63.48	69.83	76.18	82.53	88.87
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
09/19	62.4	-1.6	-2.5%	-1.68	38.08	44.42	50.77	57.12	63.46	69.81	76.16	82.5	88.85
09/18	64	-2.6	-3.9%	+0.81	38.09	44.44	50.79	57.14	63.49	69.84	76.19	82.53	88.88
09/15	66.6	-0.2	-0.3%	+4.87	38.1	44.45	50.8	57.15	63.51	69.86	76.21	82.56	88.91
09/14	66.8	+1.8	+2.77%	+5.34	38.05	44.39	50.73	57.07	63.42	69.76	76.1	82.44	88.78
09/13	65	-0.2	-0.31%	+2.69	37.98	44.31	50.64	56.97	63.3	69.63	75.96	82.29	88.62
09/12	65.2	+0.2	+0.31%	+3.14	37.93	44.25	50.57	56.9	63.22	69.54	75.86	82.18	88.5
09/11	65	-3.4	-4.97%	+2.93	37.89	44.2	50.52	56.83	63.15	69.46	75.78	82.09	88.41
09/08	68.4	-0.6	-0.87%	+8.44	37.85	44.15	50.46	56.77	63.08	69.39	75.69	82	88.31
09/07	69	-0.8	-1.15%	+9.59	37.78	44.07	50.37	56.66	62.96	69.26	75.55	81.85	88.14
09/06	69.8	-0.8	-1.13%	+11.1	37.7	43.99	50.27	56.56	62.84	69.12	75.41	81.69	87.98
09/05	70.6	+2.5	+3.67%	+12.5	37.64	43.91	50.19	56.46	62.73	69	75.28	81.55	87.82
09/04	68.1	+1.8	+2.71%	+8.84	37.54	43.8	50.05	56.31	62.57	68.83	75.08	81.34	87.6
09/01	66.3	-2.5	-3.63%	+6.15	37.48	43.72	49.97	56.21	62.46	68.71	74.95	81.2	87.44
08/31	68.8	+0.5	+0.73%	+10.3	37.41	43.65	49.88	56.12	62.36	68.59	74.83	81.06	87.3
08/30	68.3	+1.9	+2.86%	+9.82	37.31	43.53	49.75	55.97	62.19	68.41	74.63	80.85	87.07
08/29	66.4	+3	+4.73%	+7.07	37.21	43.41	49.61	55.81	62.02	68.22	74.42	80.62	86.82
08/28	63.4	-0.9	-1.4%	+2.49	37.12	43.3	49.49	55.68	61.86	68.05	74.23	80.42	86.61
08/25	64.3	-0.2	-0.31%	+4.11	37.06	43.23	49.41	55.59	61.76	67.94	74.12	80.29	86.47
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
08/24	64.5	-0.1	-0.15%	+4.65	36.98	43.15	49.31	55.47	61.64	67.8	73.96	80.13	86.29
08/23	64.6	+0.1	+0.16%	+5.03	36.91	43.06	49.21	55.36	61.51	67.66	73.81	79.96	86.11
08/22	64.5	-1.3	-1.98%	+5.09	36.82	42.96	49.1	55.24	61.37	67.51	73.65	79.79	85.92
08/21	65.8	+1.6	+2.49%	+7.42	36.75	42.88	49	55.13	61.25	67.38	73.5	79.63	85.75
08/18	64.2	-1.4	-2.13%	+5.07	36.66	42.77	48.88	54.99	61.1	67.21	73.32	79.43	85.54
08/17	65.6	+1.1	+1.71%	+7.58	36.59	42.69	48.78	54.88	60.98	67.08	73.18	79.27	85.37
08/16	64.5	+2.6	+4.2%	+6.02	36.5	42.59	48.67	54.75	60.84	66.92	73	79.09	85.17
08/15	61.9	+5.6	+9.95%	+2.01	36.41	42.48	48.54	54.61	60.68	66.75	72.82	78.88	84.95
08/14	56.3	-1.2	-2.09%	-7.05	36.34	42.4	48.45	54.51	60.57	66.63	72.68	78.74	84.8
08/11	57.5	-0.6	-1.03%	-5	36.32	42.37	48.42	54.47	60.53	66.58	72.63	78.68	84.74
08/10	58.1	-2.8	-4.6%	-3.89	36.27	42.32	48.36	54.41	60.45	66.5	72.54	78.59	84.63
08/09	60.9	-1	-1.62%	+0.86	36.23	42.27	48.31	54.34	60.38	66.42	72.46	78.5	84.53
08/08	61.9	-2.1	-3.28%	+2.71	36.16	42.19	48.21	54.24	60.27	66.3	72.32	78.35	84.38
08/07	64	+1.7	+2.73%	+6.44	36.08	42.09	48.1	54.12	60.13	66.14	72.15	78.17	84.18
08/04	62.3	-0.4	-0.64%	+3.88	35.98	41.98	47.98	53.98	59.97	65.97	71.97	77.97	83.96
08/02	62.7	-0.9	-1.42%	+4.76	35.91	41.89	47.88	53.86	59.85	65.83	71.82	77.8	83.79
08/01	63.6	-0.9	-1.4%	+6.48	35.84	41.81	47.78	53.76	59.73	65.7	71.68	77.65	83.62
07/31	64.5	-5.1	-7.33%	+8.23	35.76	41.72	47.68	53.64	59.6	65.55	71.51	77.47	83.43
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
07/28	69.6	+2.1	+3.11%	+17.1	35.65	41.59	47.53	53.48	59.42	65.36	71.3	77.24	83.18
07/27	67.5	+1.7	+2.58%	+14.1	35.49	41.41	47.33	53.24	59.16	65.07	70.99	76.9	82.82
07/26	65.8	-1	-1.5%	+11.6	35.37	41.27	47.16	53.06	58.95	64.85	70.74	76.64	82.53
07/25	66.8	+6	+9.87%	+13.7	35.26	41.14	47.01	52.89	58.77	64.65	70.52	76.4	82.28
07/24	60.8	0	0%	+3.85	35.13	40.98	46.84	52.69	58.55	64.4	70.26	76.11	81.97
07/21	60.8	-0.8	-1.3%	+4.07	35.05	40.9	46.74	52.58	58.42	64.27	70.11	75.95	81.79
07/20	61.6	+1.9	+3.18%	+5.65	34.98	40.81	46.64	52.47	58.3	64.14	69.97	75.8	81.63
07/19	59.7	-1.1	-1.81%	+2.57	34.92	40.74	46.57	52.39	58.21	64.03	69.85	75.67	81.49
07/18	60.8	-1.2	-1.94%	+4.59	34.88	40.69	46.51	52.32	58.13	63.94	69.76	75.57	81.38
07/17	62	0	0%	+6.78	34.84	40.64	46.45	52.26	58.06	63.87	69.67	75.48	81.29
07/14	62	+1	+1.64%	+6.88	34.8	40.61	46.41	52.21	58.01	63.81	69.61	75.41	81.21
07/13	61	+0.8	+1.33%	+5.22	34.78	40.58	46.38	52.18	57.98	63.77	69.57	75.37	81.16
07/12	60.2	+2.5	+4.33%	+3.84	34.78	40.58	46.38	52.18	57.97	63.77	69.57	75.37	81.16
07/11	57.7	+1.7	+3.04%	-0.49	34.79	40.59	46.39	52.19	57.99	63.78	69.58	75.38	81.18
07/10	56	-1.6	-2.78%	-3.5	34.82	40.62	46.42	52.23	58.03	63.83	69.64	75.44	81.24
07/07	57.6	-2.3	-3.84%	-0.88	34.87	40.68	46.49	52.3	58.11	63.92	69.73	75.55	81.36
07/06	62.4	-0.6	-0.95%	+7.29	34.9	40.71	46.53	52.35	58.16	63.98	69.79	75.61	81.43
07/05	63	+0.6	+0.96%	+8.35	34.89	40.7	46.52	52.33	58.15	63.96	69.77	75.59	81.4
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
07/04	62.4	+0.1	+0.16%	+7.39	34.86	40.67	46.49	52.3	58.11	63.92	69.73	75.54	81.35
07/03	62.3	+1	+1.63%	+7.29	34.84	40.65	46.45	52.26	58.07	63.87	69.68	75.49	81.29
06/30	61.3	+1.2	+2%	+5.64	34.82	40.62	46.42	52.23	58.03	63.83	69.64	75.44	81.24
06/29	60.1	+0.1	+0.17%	+3.61	34.8	40.6	46.4	52.2	58	63.81	69.61	75.41	81.21
06/28	60	-0.6	-0.99%	+3.45	34.8	40.6	46.4	52.2	58	63.8	69.6	75.4	81.2
06/27	60.6	-3.3	-5.16%	+4.52	34.79	40.59	46.38	52.18	57.98	63.78	69.58	75.37	81.17
06/26	63.9	-1.1	-1.69%	+10.2	34.79	40.59	46.39	52.19	57.98	63.78	69.58	75.38	81.18
06/21	65	+3.8	+6.21%	+12.2	34.76	40.56	46.35	52.14	57.94	63.73	69.52	75.32	81.11
06/20	61.2	+1.4	+2.34%	+5.79	34.71	40.5	46.28	52.07	57.85	63.64	69.42	75.21	80.99
06/19	59.8	-0.3	-0.5%	+3.34	34.72	40.51	46.29	52.08	57.87	63.65	69.44	75.22	81.01
06/16	60.1	-1	-1.64%	+3.85	34.72	40.51	46.3	52.08	57.87	63.66	69.44	75.23	81.02
06/15	61.1	+0.3	+0.49%	+5.63	34.71	40.49	46.28	52.06	57.85	63.63	69.41	75.2	80.98
06/14	60.8	-0.5	-0.82%	+5.17	34.69	40.47	46.25	52.03	57.81	63.59	69.38	75.16	80.94
06/13	61.3	-0.5	-0.81%	+6.1	34.66	40.44	46.22	52	57.78	63.55	69.33	75.11	80.88
06/12	61.8	-1.5	-2.37%	+7.01	34.65	40.43	46.2	51.98	57.75	63.53	69.3	75.08	80.85
06/09	63.3	+2.5	+4.11%	+9.64	34.64	40.41	46.19	51.96	57.73	63.51	69.28	75.05	80.83
06/08	60.8	-0.8	-1.3%	+5.35	34.63	40.4	46.17	51.94	57.71	63.48	69.25	75.02	80.79
06/07	61.6	+1.6	+2.67%	+6.7	34.64	40.41	46.19	51.96	57.73	63.5	69.28	75.05	80.82
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
06/06	60	+1.1	+1.87%	+3.86	34.66	40.44	46.22	51.99	57.77	63.55	69.32	75.1	80.88
06/05	58.9	+1.1	+1.9%	+1.84	34.7	40.48	46.27	52.05	57.83	63.62	69.4	75.19	80.97
06/02	57.8	+0.6	+1.05%	-0.2	34.75	40.54	46.33	52.13	57.92	63.71	69.5	75.29	81.09
06/01	57.2	-0.3	-0.52%	-1.42	34.81	40.62	46.42	52.22	58.02	63.83	69.63	75.43	81.23
05/31	57.5	+0.8	+1.41%	-1.08	34.88	40.69	46.5	52.32	58.13	63.94	69.76	75.57	81.38
05/30	56.7	-0.1	-0.18%	-2.62	34.93	40.76	46.58	52.4	58.22	64.05	69.87	75.69	81.51
05/29	56.8	+0.3	+0.53%	-2.62	35	40.83	46.66	52.5	58.33	64.16	69.99	75.83	81.66
05/26	56.5	-0.8	-1.4%	-3.3	35.06	40.9	46.74	52.59	58.43	64.27	70.11	75.96	81.8
05/25	57.3	+0.5	+0.88%	-2.11	35.12	40.97	46.83	52.68	58.53	64.39	70.24	76.09	81.95
05/24	56.8	0	0%	-3.14	35.18	41.05	46.91	52.78	58.64	64.51	70.37	76.23	82.1
05/23	56.8	-0.2	-0.35%	-3.36	35.26	41.14	47.02	52.9	58.77	64.65	70.53	76.41	82.28
05/22	57	+1.9	+3.45%	-3.23	35.34	41.23	47.12	53.01	58.9	64.8	70.69	76.58	82.47
05/19	55.1	-0.1	-0.18%	-6.7	35.43	41.34	47.24	53.15	59.05	64.96	70.87	76.77	82.68
05/18	55.2	+1.5	+2.79%	-6.85	35.56	41.48	47.41	53.34	59.26	65.19	71.11	77.04	82.97
05/17	53.7	+0.5	+0.94%	-9.63	35.65	41.59	47.54	53.48	59.42	65.36	71.3	77.25	83.19
05/16	53.2	-0.6	-1.12%	-10.7	35.76	41.72	47.68	53.64	59.6	65.56	71.52	77.48	83.44
05/15	53.8	-0.3	-0.55%	-10	35.87	41.84	47.82	53.8	59.78	65.75	71.73	77.71	83.69
05/12	54.1	+0.6	+1.12%	-9.76	35.97	41.96	47.96	53.96	59.95	65.95	71.94	77.94	83.93
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
05/11	53.5	-1.2	-2.19%	-11.1	36.1	42.12	48.13	54.15	60.17	66.19	72.2	78.22	84.24
05/10	54.7	-0.1	-0.18%	-9.45	36.24	42.29	48.33	54.37	60.41	66.45	72.49	78.53	84.57
05/09	54.8	-0.8	-1.44%	-9.62	36.38	42.44	48.5	54.57	60.63	66.69	72.76	78.82	84.88
05/08	55.6	+0.1	+0.18%	-8.6	36.5	42.58	48.67	54.75	60.83	66.92	73	79.08	85.17
05/05	55.5	+1.7	+3.16%	-9.03	36.61	42.71	48.81	54.91	61.01	67.11	73.21	79.31	85.41
05/04	53.8	-0.2	-0.37%	-12.1	36.72	42.84	48.96	55.08	61.2	67.32	73.44	79.56	85.68
05/03	54	-1.2	-2.17%	-12.1	36.86	43	49.14	55.29	61.43	67.57	73.71	79.86	86
05/02	55.2	+0.4	+0.73%	-10.4	36.97	43.14	49.3	55.46	61.62	67.79	73.95	80.11	86.27