| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 58.3 | 57.5 | +0.8 | +1.39% | 2.43% | 57.6 | 58.9 | 57.5 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 1,491 | 8,687萬 | 1,188 | 1.3張/筆 | 58.25元 | 2.46 | 27.63 | -0.62 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 1,201 | 6,902萬 | 988 | 1.2張/筆 | 57.46元 | 0 (0%) | 連漲連跌: 首日上漲 ( +0.8元 / +1.39%) 財報評分: 最新52分 / 平均48分 上櫃指數: 250.58 (-0.36 / -0.14%) | | | |
| |
* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。 * 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。 * 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
---|
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
---|
24W13 | 58.3 | -1.1 | -1.85% | -1.61 | 35.55 | 41.48 | 47.4 | 53.33 | 59.25 | 65.18 | 71.1 | 77.03 | 82.96 | 24W12 | 59.4 | +2.2 | +3.85% | -0.05 | 35.66 | 41.6 | 47.54 | 53.49 | 59.43 | 65.37 | 71.32 | 77.26 | 83.2 | 24W11 | 57.2 | +0.6 | +1.06% | -3.89 | 35.71 | 41.66 | 47.61 | 53.56 | 59.52 | 65.47 | 71.42 | 77.37 | 83.32 | 24W10 | 56.6 | -2.5 | -4.23% | -5.4 | 35.9 | 41.88 | 47.86 | 53.85 | 59.83 | 65.81 | 71.8 | 77.78 | 83.76 | 24W09 | 59.1 | -0.8 | -1.34% | -1.88 | 36.14 | 42.16 | 48.18 | 54.21 | 60.23 | 66.25 | 72.28 | 78.3 | 84.32 | 24W08 | 59.9 | -3.6 | -5.67% | -0.99 | 36.3 | 42.35 | 48.4 | 54.45 | 60.5 | 66.55 | 72.6 | 78.65 | 84.7 | 24W07 | 63.5 | +3.8 | +6.37% | +4.84 | 36.34 | 42.4 | 48.46 | 54.51 | 60.57 | 66.63 | 72.68 | 78.74 | 84.8 | 24W06 | 59.7 | +0.5 | +0.84% | -0.88 | 36.14 | 42.16 | 48.18 | 54.21 | 60.23 | 66.25 | 72.28 | 78.3 | 84.32 | 24W05 | 59.2 | -0.4 | -0.67% | -1.81 | 36.18 | 42.2 | 48.23 | 54.26 | 60.29 | 66.32 | 72.35 | 78.38 | 84.41 | 24W04 | 59.6 | -0.2 | -0.33% | -1.31 | 36.24 | 42.27 | 48.31 | 54.35 | 60.39 | 66.43 | 72.47 | 78.51 | 84.55 | 24W03 | 59.8 | +0.7 | +1.18% | -1.06 | 36.26 | 42.31 | 48.35 | 54.39 | 60.44 | 66.48 | 72.53 | 78.57 | 84.61 | 24W02 | 59.1 | +0.2 | +0.34% | -2.61 | 36.41 | 42.48 | 48.55 | 54.62 | 60.68 | 66.75 | 72.82 | 78.89 | 84.96 | 24W01 | 58.9 | -1.7 | -2.81% | -4.04 | 36.83 | 42.96 | 49.1 | 55.24 | 61.38 | 67.51 | 73.65 | 79.79 | 85.93 | 23W52 | 60.6 | +0.1 | +0.17% | -2.32 | 37.22 | 43.43 | 49.63 | 55.83 | 62.04 | 68.24 | 74.45 | 80.65 | 86.85 | 23W51 | 60.5 | -0.8 | -1.31% | -2.62 | 37.28 | 43.49 | 49.7 | 55.92 | 62.13 | 68.34 | 74.56 | 80.77 | 86.98 | 23W50 | 61.3 | -0.5 | -0.81% | -1.67 | 37.4 | 43.64 | 49.87 | 56.1 | 62.34 | 68.57 | 74.81 | 81.04 | 87.27 | 23W49 | 61.8 | -0.8 | -1.28% | -1.51 | 37.65 | 43.92 | 50.2 | 56.47 | 62.75 | 69.02 | 75.3 | 81.57 | 87.84 | 23W48 | 62.6 | +1.8 | +2.96% | -1.03 | 37.95 | 44.28 | 50.6 | 56.93 | 63.25 | 69.58 | 75.9 | 82.23 | 88.56 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 23W47 | 60.8 | +1.7 | +2.88% | -4.31 | 38.12 | 44.48 | 50.83 | 57.18 | 63.54 | 69.89 | 76.25 | 82.6 | 88.95 | 23W46 | 59.1 | -1.4 | -2.31% | -7.38 | 38.28 | 44.67 | 51.05 | 57.43 | 63.81 | 70.19 | 76.57 | 82.95 | 89.33 | 23W45 | 60.5 | 0 | 0% | -5.76 | 38.52 | 44.94 | 51.36 | 57.78 | 64.2 | 70.62 | 77.04 | 83.46 | 89.88 | 23W44 | 60.5 | +0.3 | +0.5% | -5.42 | 38.38 | 44.78 | 51.18 | 57.57 | 63.97 | 70.37 | 76.76 | 83.16 | 89.56 | 23W43 | 60.2 | -2.8 | -4.44% | -6.1 | 38.46 | 44.88 | 51.29 | 57.7 | 64.11 | 70.52 | 76.93 | 83.34 | 89.75 | 23W42 | 63 | -5.1 | -7.49% | -2.82 | 38.9 | 45.38 | 51.86 | 58.35 | 64.83 | 71.31 | 77.8 | 84.28 | 90.76 | 23W41 | 68.1 | +0.6 | +0.89% | +5.32 | 38.8 | 45.26 | 51.73 | 58.2 | 64.66 | 71.13 | 77.59 | 84.06 | 90.53 | 23W40 | 67.5 | +5.7 | +9.22% | +5.15 | 38.52 | 44.93 | 51.35 | 57.77 | 64.19 | 70.61 | 77.03 | 83.45 | 89.87 | 23W39 | 61.8 | -1.4 | -2.22% | -2.57 | 38.06 | 44.4 | 50.74 | 57.09 | 63.43 | 69.77 | 76.12 | 82.46 | 88.8 | 23W38 | 63.2 | -3.4 | -5.11% | -0.3 | 38.04 | 44.37 | 50.71 | 57.05 | 63.39 | 69.73 | 76.07 | 82.41 | 88.75 | 23W37 | 66.6 | -1.8 | -2.63% | +4.83 | 38.12 | 44.47 | 50.82 | 57.18 | 63.53 | 69.88 | 76.24 | 82.59 | 88.94 | 23W36 | 68.4 | +2.1 | +3.17% | +8.52 | 37.82 | 44.12 | 50.42 | 56.73 | 63.03 | 69.33 | 75.64 | 81.94 | 88.24 | 23W35 | 66.3 | +2 | +3.11% | +5.85 | 37.58 | 43.85 | 50.11 | 56.37 | 62.64 | 68.9 | 75.17 | 81.43 | 87.69 | 23W34 | 64.3 | +0.1 | +0.16% | +3.74 | 37.19 | 43.39 | 49.59 | 55.79 | 61.98 | 68.18 | 74.38 | 80.58 | 86.78 | 23W33 | 64.2 | +6.7 | +11.7% | +4.59 | 36.83 | 42.97 | 49.11 | 55.25 | 61.38 | 67.52 | 73.66 | 79.8 | 85.94 | 23W32 | 57.5 | -4.8 | -7.7% | -5.25 | 36.41 | 42.48 | 48.55 | 54.62 | 60.68 | 66.75 | 72.82 | 78.89 | 84.96 | 23W31 | 62.3 | -7.3 | -10.5% | +3.11 | 36.25 | 42.3 | 48.34 | 54.38 | 60.42 | 66.47 | 72.51 | 78.55 | 84.59 | 23W30 | 69.6 | +8.8 | +14.5% | +16.2 | 35.94 | 41.93 | 47.92 | 53.91 | 59.9 | 65.89 | 71.88 | 77.87 | 83.86 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 23W29 | 60.8 | -1.2 | -1.94% | +3.47 | 35.26 | 41.13 | 47.01 | 52.89 | 58.76 | 64.64 | 70.51 | 76.39 | 82.27 | 23W28 | 62 | +4.4 | +7.64% | +6.29 | 35 | 40.83 | 46.66 | 52.5 | 58.33 | 64.16 | 70 | 75.83 | 81.66 | 23W27 | 57.6 | -3.7 | -6.04% | -1.11 | 34.95 | 40.77 | 46.6 | 52.42 | 58.25 | 64.07 | 69.9 | 75.72 | 81.54 | 23W26 | 61.3 | -3.7 | -5.69% | +4.81 | 35.09 | 40.94 | 46.79 | 52.64 | 58.48 | 64.33 | 70.18 | 76.03 | 81.88 | 23W25 | 65 | +4.9 | +8.15% | +11.3 | 35.04 | 40.87 | 46.71 | 52.55 | 58.39 | 64.23 | 70.07 | 75.91 | 81.75 | 23W24 | 60.1 | -3.2 | -5.06% | +3.46 | 34.86 | 40.66 | 46.47 | 52.28 | 58.09 | 63.9 | 69.71 | 75.52 | 81.33 | 23W23 | 63.3 | +5.5 | +9.52% | +9.09 | 34.81 | 40.62 | 46.42 | 52.22 | 58.02 | 63.83 | 69.63 | 75.43 | 81.23 | 23W22 | 57.8 | +1.3 | +2.3% | -0.23 | 34.76 | 40.55 | 46.34 | 52.14 | 57.93 | 63.72 | 69.52 | 75.31 | 81.1 | 23W21 | 56.5 | +1.4 | +2.54% | -3.2 | 35.02 | 40.86 | 46.7 | 52.53 | 58.37 | 64.21 | 70.04 | 75.88 | 81.72 | 23W20 | 55.1 | +1 | +1.85% | -6.38 | 35.31 | 41.2 | 47.08 | 52.97 | 58.85 | 64.74 | 70.62 | 76.51 | 82.4 | 23W19 | 54.1 | -1.4 | -2.52% | -9.37 | 35.82 | 41.78 | 47.75 | 53.72 | 59.69 | 65.66 | 71.63 | 77.6 | 83.57 | 23W18 | 55.5 | +0.7 | +1.28% | -8.22 | 36.28 | 42.33 | 48.38 | 54.42 | 60.47 | 66.52 | 72.56 | 78.61 | 84.66 | 23W17 | 54.8 | -0.4 | -0.72% | -10.6 | 36.78 | 42.9 | 49.03 | 55.16 | 61.29 | 67.42 | 73.55 | 79.68 | 85.81 | 23W16 | 55.2 | -5.7 | -9.36% | -10.5 | 37.01 | 43.18 | 49.35 | 55.52 | 61.68 | 67.85 | 74.02 | 80.19 | 86.36 | 23W15 | 60.9 | +0.2 | +0.33% | -1.63 | 37.14 | 43.34 | 49.53 | 55.72 | 61.91 | 68.1 | 74.29 | 80.48 | 86.67 | 23W14 | 60.7 | +0.6 | +1% | -1.51 | 36.98 | 43.14 | 49.3 | 55.47 | 61.63 | 67.79 | 73.96 | 80.12 | 86.28 | 23W13 | 60.1 | -1 | -1.64% | -1.16 | 36.48 | 42.57 | 48.65 | 54.73 | 60.81 | 66.89 | 72.97 | 79.05 | 85.13 | 23W12 | 61.1 | +1.9 | +3.21% | +1.61 | 36.08 | 42.09 | 48.1 | 54.12 | 60.13 | 66.14 | 72.16 | 78.17 | 84.18 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 23W11 | 59.2 | -2.9 | -4.67% | -0.7 | 35.77 | 41.73 | 47.69 | 53.65 | 59.62 | 65.58 | 71.54 | 77.5 | 83.46 | 23W10 | 62.1 | -1.4 | -2.2% | +4.94 | 35.51 | 41.42 | 47.34 | 53.26 | 59.18 | 65.09 | 71.01 | 76.93 | 82.85 | 23W09 | 63.5 | +0.7 | +1.11% | +7.82 | 35.34 | 41.22 | 47.11 | 53 | 58.89 | 64.78 | 70.67 | 76.56 | 82.45 | 23W08 | 62.8 | -3.2 | -4.85% | +8.39 | 34.76 | 40.56 | 46.35 | 52.14 | 57.94 | 63.73 | 69.53 | 75.32 | 81.11 | 23W07 | 66 | +1.8 | +2.8% | +15.6 | 34.25 | 39.95 | 45.66 | 51.37 | 57.08 | 62.78 | 68.49 | 74.2 | 79.91 | 23W06 | 64.2 | -2 | -3.02% | +15.2 | 33.44 | 39.01 | 44.59 | 50.16 | 55.73 | 61.31 | 66.88 | 72.45 | 78.03 | 23W05 | 66.2 | +6.3 | +10.5% | +21.6 | 32.67 | 38.12 | 43.57 | 49.01 | 54.46 | 59.9 | 65.35 | 70.79 | 76.24 | 23W03 | 59.9 | +1.8 | +3.1% | +14.3 | 31.45 | 36.69 | 41.93 | 47.17 | 52.42 | 57.66 | 62.9 | 68.14 | 73.38 | 23W02 | 58.1 | +0.8 | +1.4% | +14.7 | 30.4 | 35.47 | 40.54 | 45.6 | 50.67 | 55.74 | 60.8 | 65.87 | 70.94 | 23W01 | 57.3 | +7.3 | +14.6% | +17 | 29.39 | 34.29 | 39.18 | 44.08 | 48.98 | 53.88 | 58.78 | 63.67 | 68.57 | 22W53 | 50 | -1.3 | -2.53% | +5.2 | 28.52 | 33.27 | 38.02 | 42.77 | 47.53 | 52.28 | 57.03 | 61.78 | 66.54 | 22W52 | 51.3 | -3.1 | -5.7% | +10.1 | 27.96 | 32.61 | 37.27 | 41.93 | 46.59 | 51.25 | 55.91 | 60.57 | 65.23 | 22W51 | 54.4 | +0.9 | +1.68% | +19.1 | 27.4 | 31.97 | 36.54 | 41.11 | 45.67 | 50.24 | 54.81 | 59.37 | 63.94 | 22W50 | 53.5 | -4.9 | -8.39% | +19.8 | 26.79 | 31.25 | 35.72 | 40.18 | 44.65 | 49.11 | 53.58 | 58.04 | 62.51 | 22W49 | 58.4 | +7.3 | +14.3% | +33.5 | 26.24 | 30.62 | 34.99 | 39.36 | 43.74 | 48.11 | 52.49 | 56.86 | 61.23 | 22W48 | 51.1 | -0.5 | -0.97% | +20.2 | 25.5 | 29.75 | 34 | 38.25 | 42.5 | 46.75 | 51 | 55.25 | 59.51 | 22W47 | 51.6 | +3.05 | +6.28% | +23.1 | 25.16 | 29.35 | 33.54 | 37.73 | 41.93 | 46.12 | 50.31 | 54.5 | 58.7 | 22W46 | 48.55 | +0.95 | +2% | +17.5 | 24.79 | 28.93 | 33.06 | 37.19 | 41.32 | 45.46 | 49.59 | 53.72 | 57.85 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 22W45 | 47.6 | +7.95 | +20.1% | +16.4 | 24.54 | 28.63 | 32.72 | 36.81 | 40.9 | 44.99 | 49.08 | 53.17 | 57.26 | 22W44 | 39.65 | +2.45 | +6.59% | -1.8 | 24.23 | 28.26 | 32.3 | 36.34 | 40.38 | 44.41 | 48.45 | 52.49 | 56.53 | 22W43 | 37.2 | +1.05 | +2.9% | -8.34 | 24.35 | 28.41 | 32.47 | 36.53 | 40.58 | 44.64 | 48.7 | 52.76 | 56.82 | 22W42 | 36.15 | -2.25 | -5.86% | -12.5 | 24.79 | 28.92 | 33.05 | 37.18 | 41.31 | 45.44 | 49.57 | 53.7 | 57.84 | 22W41 | 38.4 | +0.55 | +1.45% | -8.76 | 25.25 | 29.46 | 33.67 | 37.88 | 42.09 | 46.3 | 50.51 | 54.71 | 58.92 | 22W40 | 37.85 | -1.5 | -3.81% | -11.3 | 25.6 | 29.87 | 34.14 | 38.41 | 42.67 | 46.94 | 51.21 | 55.47 | 59.74 | 22W39 | 39.35 | -1.75 | -4.26% | -8.81 | 25.89 | 30.2 | 34.52 | 38.83 | 43.15 | 47.46 | 51.78 | 56.09 | 60.41 | 22W38 | 41.1 | -0.55 | -1.32% | -6.23 | 26.3 | 30.68 | 35.06 | 39.45 | 43.83 | 48.21 | 52.6 | 56.98 | 61.36 | 22W37 | 41.65 | -0.7 | -1.65% | -6.65 | 26.77 | 31.23 | 35.69 | 40.15 | 44.62 | 49.08 | 53.54 | 58 | 62.46 | 22W36 | 42.35 | -1.25 | -2.87% | -7.65 | 27.51 | 32.1 | 36.69 | 41.27 | 45.86 | 50.44 | 55.03 | 59.61 | 64.2 | 22W35 | 43.6 | -0.15 | -0.34% | -7.34 | 28.23 | 32.94 | 37.64 | 42.35 | 47.05 | 51.76 | 56.46 | 61.17 | 65.88 | 22W34 | 43.75 | +0.7 | +1.63% | -8.78 | 28.78 | 33.57 | 38.37 | 43.17 | 47.96 | 52.76 | 57.55 | 62.35 | 67.15 | 22W33 | 43.05 | +2.25 | +5.51% | -11.9 | 29.33 | 34.22 | 39.11 | 44 | 48.89 | 53.78 | 58.67 | 63.55 | 68.44 | 22W32 | 40.8 | -1.55 | -3.66% | -18.2 | 29.92 | 34.91 | 39.9 | 44.88 | 49.87 | 54.86 | 59.84 | 64.83 | 69.82 | 22W31 | 42.35 | -4.3 | -9.22% | -17.6 | 30.83 | 35.96 | 41.1 | 46.24 | 51.38 | 56.51 | 61.65 | 66.79 | 71.93 | 22W30 | 46.65 | +0.4 | +0.86% | -11.3 | 31.55 | 36.81 | 42.07 | 47.33 | 52.59 | 57.85 | 63.11 | 68.36 | 73.62 | 22W29 | 46.25 | +0.25 | +0.54% | -14.3 | 32.37 | 37.77 | 43.16 | 48.56 | 53.95 | 59.35 | 64.74 | 70.14 | 75.54 | 22W28 | 46 | +1.95 | +4.43% | -17.3 | 33.36 | 38.92 | 44.48 | 50.04 | 55.6 | 61.16 | 66.72 | 72.27 | 77.83 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 22W27 | 44.05 | -4.15 | -8.61% | -23.4 | 34.49 | 40.24 | 45.99 | 51.74 | 57.49 | 63.24 | 68.99 | 74.73 | 80.48 | 22W26 | 48.2 | -3.1 | -6.04% | -19.1 | 35.76 | 41.71 | 47.67 | 53.63 | 59.59 | 65.55 | 71.51 | 77.47 | 83.43 | 22W25 | 51.3 | -6.5 | -11.2% | -16.6 | 36.9 | 43.05 | 49.2 | 55.35 | 61.5 | 67.65 | 73.8 | 79.95 | 86.1 | 22W24 | 57.8 | -0.1 | -0.17% | -8.32 | 37.83 | 44.13 | 50.44 | 56.74 | 63.05 | 69.35 | 75.66 | 81.96 | 88.26 | 22W23 | 57.9 | +2.5 | +4.51% | -9.6 | 38.43 | 44.83 | 51.24 | 57.64 | 64.05 | 70.45 | 76.86 | 83.26 | 89.66 | 22W22 | 55.4 | -0.4 | -0.72% | -15.1 | 39.14 | 45.66 | 52.18 | 58.71 | 65.23 | 71.75 | 78.28 | 84.8 | 91.32 | 22W21 | 55.8 | 0 | 0% | -16.4 | 40.04 | 46.72 | 53.39 | 60.06 | 66.74 | 73.41 | 80.09 | 86.76 | 93.43 | 22W20 | 55.8 | -4.6 | -7.62% | -17.8 | 40.74 | 47.52 | 54.31 | 61.1 | 67.89 | 74.68 | 81.47 | 88.26 | 95.05 | 22W19 | 60.4 | +2.3 | +3.96% | -12.6 | 41.48 | 48.4 | 55.31 | 62.22 | 69.14 | 76.05 | 82.97 | 89.88 | 96.79 | 22W18 | 58.1 | -6.3 | -9.78% | -16.6 | 41.81 | 48.78 | 55.75 | 62.72 | 69.68 | 76.65 | 83.62 | 90.59 | 97.56 | 22W17 | 64.4 | -3.2 | -4.73% | -8.93 | 42.43 | 49.5 | 56.57 | 63.64 | 70.72 | 77.79 | 84.86 | 91.93 | 99 | 22W16 | 67.6 | -3 | -4.25% | -5.3 | 42.83 | 49.97 | 57.11 | 64.25 | 71.38 | 78.52 | 85.66 | 92.8 | 99.94 | 22W15 | 70.6 | -0.8 | -1.12% | -1.72 | 43.1 | 50.29 | 57.47 | 64.65 | 71.84 | 79.02 | 86.21 | 93.39 | 100.6 | 22W14 | 71.4 | -1.6 | -2.19% | -1.3 | 43.4 | 50.64 | 57.87 | 65.1 | 72.34 | 79.57 | 86.81 | 94.04 | 101.3 | 22W13 | 73 | +1.6 | +2.24% | +0.17 | 43.73 | 51.01 | 58.3 | 65.59 | 72.88 | 80.16 | 87.45 | 94.74 | 102 | 22W12 | 71.4 | +0.6 | +0.85% | -2.22 | 43.81 | 51.12 | 58.42 | 65.72 | 73.02 | 80.33 | 87.63 | 94.93 | 102.2 | 22W11 | 70.8 | -2.5 | -3.41% | -3.35 | 43.95 | 51.28 | 58.6 | 65.93 | 73.25 | 80.58 | 87.9 | 95.23 | 102.6 | 22W10 | 73.3 | -1.7 | -2.27% | -0.54 | 44.22 | 51.59 | 58.96 | 66.33 | 73.7 | 81.07 | 88.44 | 95.81 | 103.2 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 22W09 | 75 | +4.2 | +5.93% | +1.49 | 44.34 | 51.73 | 59.12 | 66.51 | 73.9 | 81.29 | 88.68 | 96.07 | 103.5 | 22W08 | 70.8 | -1.2 | -1.67% | -4.6 | 44.53 | 51.95 | 59.37 | 66.79 | 74.22 | 81.64 | 89.06 | 96.48 | 103.9 | 22W07 | 72 | +4.5 | +6.67% | -3.53 | 44.78 | 52.25 | 59.71 | 67.17 | 74.64 | 82.1 | 89.57 | 97.03 | 104.5 | 22W05 | 67.5 | -4 | -5.59% | -9.8 | 44.9 | 52.38 | 59.86 | 67.35 | 74.83 | 82.31 | 89.8 | 97.28 | 104.8 | 22W04 | 71.5 | -1.6 | -2.19% | -5.15 | 45.23 | 52.77 | 60.31 | 67.85 | 75.38 | 82.92 | 90.46 | 98 | 105.5 | 22W03 | 73.1 | -0.4 | -0.54% | -3.3 | 45.36 | 52.91 | 60.47 | 68.03 | 75.59 | 83.15 | 90.71 | 98.27 | 105.8 | 22W02 | 73.5 | -3.6 | -4.67% | -2.8 | 45.37 | 52.93 | 60.49 | 68.05 | 75.62 | 83.18 | 90.74 | 98.3 | 105.9 | 22W01 | 77.1 | -1.3 | -1.66% | +2.22 | 45.25 | 52.8 | 60.34 | 67.88 | 75.42 | 82.97 | 90.51 | 98.05 | 105.6 | 21W52 | 78.4 | +3.5 | +4.67% | +4.59 | 44.98 | 52.47 | 59.97 | 67.47 | 74.96 | 82.46 | 89.95 | 97.45 | 104.9 | 21W51 | 74.9 | +0.5 | +0.67% | +0.2 | 44.85 | 52.33 | 59.8 | 67.28 | 74.75 | 82.23 | 89.7 | 97.18 | 104.7 | 21W50 | 74.4 | -2.2 | -2.87% | -0.33 | 44.79 | 52.25 | 59.72 | 67.18 | 74.65 | 82.11 | 89.58 | 97.04 | 104.5 | 21W49 | 76.6 | +0.7 | +0.92% | +2.8 | 44.71 | 52.16 | 59.61 | 67.06 | 74.52 | 81.97 | 89.42 | 96.87 | 104.3 | 21W48 | 75.9 | -3.2 | -4.05% | +2.33 | 44.5 | 51.92 | 59.34 | 66.75 | 74.17 | 81.59 | 89 | 96.42 | 103.8 | 21W47 | 79.1 | +2.8 | +3.67% | +6.89 | 44.4 | 51.8 | 59.2 | 66.6 | 74 | 81.4 | 88.8 | 96.2 | 103.6 | 21W46 | 76.3 | +1.8 | +2.42% | +4.29 | 43.9 | 51.21 | 58.53 | 65.85 | 73.16 | 80.48 | 87.79 | 95.11 | 102.4 | 21W45 | 74.5 | -0.2 | -0.27% | +1.13 | 44.2 | 51.57 | 58.94 | 66.3 | 73.67 | 81.04 | 88.4 | 95.77 | 103.1 | 21W44 | 74.7 | +0.5 | +0.67% | -0.01 | 44.82 | 52.3 | 59.77 | 67.24 | 74.71 | 82.18 | 89.65 | 97.12 | 104.6 | 21W43 | 74.2 | +0.8 | +1.09% | -1.13 | 45.03 | 52.53 | 60.04 | 67.54 | 75.05 | 82.55 | 90.06 | 97.56 | 105.1 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 21W42 | 73.4 | +2.4 | +3.38% | -2.98 | 45.39 | 52.96 | 60.52 | 68.09 | 75.65 | 83.22 | 90.78 | 98.35 | 105.9 | 21W41 | 71 | -0.1 | -0.14% | -6.91 | 45.76 | 53.39 | 61.02 | 68.64 | 76.27 | 83.9 | 91.52 | 99.15 | 106.8 | 21W40 | 71.1 | -4.6 | -6.08% | -8.03 | 46.38 | 54.12 | 61.85 | 69.58 | 77.31 | 85.04 | 92.77 | 100.5 | 108.2 | 21W39 | 75.7 | +2.2 | +2.99% | -3.13 | 46.89 | 54.7 | 62.52 | 70.33 | 78.15 | 85.96 | 93.78 | 101.6 | 109.4 | 21W38 | 73.5 | +0.8 | +1.1% | -6.59 | 47.21 | 55.08 | 62.95 | 70.82 | 78.68 | 86.55 | 94.42 | 102.3 | 110.2 | 21W37 | 72.7 | +0.6 | +0.83% | -8.86 | 47.86 | 55.84 | 63.82 | 71.79 | 79.77 | 87.75 | 95.72 | 103.7 | 111.7 | 21W36 | 72.1 | -1.6 | -2.17% | -10.5 | 48.32 | 56.37 | 64.42 | 72.48 | 80.53 | 88.58 | 96.64 | 104.7 | 112.7 | 21W35 | 73.7 | +5.5 | +8.06% | -8.84 | 48.51 | 56.59 | 64.68 | 72.76 | 80.85 | 88.93 | 97.02 | 105.1 | 113.2 | 21W34 | 68.2 | -14.7 | -17.7% | -16.2 | 48.84 | 56.98 | 65.12 | 73.26 | 81.4 | 89.54 | 97.68 | 105.8 | 114 | 21W33 | 82.9 | -5.1 | -5.8% | +1.15 | 49.18 | 57.37 | 65.57 | 73.77 | 81.96 | 90.16 | 98.35 | 106.5 | 114.7 | 21W32 | 88 | +8.9 | +11.3% | +8.29 | 48.76 | 56.88 | 65.01 | 73.14 | 81.26 | 89.39 | 97.51 | 105.6 | 113.8 | 21W31 | 79.1 | -3 | -3.65% | -1.17 | 48.02 | 56.03 | 64.03 | 72.03 | 80.04 | 88.04 | 96.05 | 104 | 112.1 | 21W30 | 82.1 | +0.7 | +0.86% | +2.19 | 48.2 | 56.24 | 64.27 | 72.3 | 80.34 | 88.37 | 96.41 | 104.4 | 112.5 | 21W29 | 81.4 | -3.1 | -3.67% | +1.25 | 48.24 | 56.27 | 64.31 | 72.35 | 80.39 | 88.43 | 96.47 | 104.5 | 112.5 | 21W28 | 84.5 | +2.5 | +3.05% | +5.47 | 48.07 | 56.08 | 64.09 | 72.1 | 80.12 | 88.13 | 96.14 | 104.1 | 112.2 | 21W27 | 82 | -0.7 | -0.85% | +2.9 | 47.82 | 55.78 | 63.75 | 71.72 | 79.69 | 87.66 | 95.63 | 103.6 | 111.6 | 21W26 | 82.7 | -4.9 | -5.59% | +4.43 | 47.52 | 55.43 | 63.35 | 71.27 | 79.19 | 87.11 | 95.03 | 103 | 110.9 | 21W25 | 87.6 | +5 | +6.05% | +12.1 | 46.88 | 54.7 | 62.51 | 70.32 | 78.14 | 85.95 | 93.77 | 101.6 | 109.4 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 21W24 | 82.6 | +6.4 | +8.4% | +8.29 | 45.77 | 53.39 | 61.02 | 68.65 | 76.28 | 83.9 | 91.53 | 99.16 | 106.8 | 21W23 | 76.2 | -4.7 | -5.81% | +2.38 | 44.66 | 52.1 | 59.54 | 66.99 | 74.43 | 81.87 | 89.32 | 96.76 | 104.2 | 21W22 | 80.9 | +5.4 | +7.15% | +11 | 43.74 | 51.04 | 58.33 | 65.62 | 72.91 | 80.2 | 87.49 | 94.78 | 102.1 | 21W21 | 75.5 | +1.7 | +2.3% | +5.97 | 42.75 | 49.87 | 57 | 64.12 | 71.25 | 78.37 | 85.5 | 92.62 | 99.74 | 21W20 | 73.8 | +1.7 | +2.36% | +5.19 | 42.1 | 49.11 | 56.13 | 63.15 | 70.16 | 77.18 | 84.19 | 91.21 | 98.23 | 21W19 | 72.1 | -10.9 | -13.1% | +4.59 | 41.36 | 48.26 | 55.15 | 62.04 | 68.94 | 75.83 | 82.73 | 89.62 | 96.51 | 21W18 | 83 | +0.2 | +0.24% | +23.2 | 40.43 | 47.17 | 53.91 | 60.65 | 67.38 | 74.12 | 80.86 | 87.6 | 94.34 | 21W17 | 82.8 | +5 | +6.43% | +27.4 | 39 | 45.51 | 52.01 | 58.51 | 65.01 | 71.51 | 78.01 | 84.51 | 91.01 | 21W16 | 77.8 | -1.2 | -1.52% | +24.5 | 37.5 | 43.74 | 49.99 | 56.24 | 62.49 | 68.74 | 74.99 | 81.24 | 87.49 | 21W15 | 79 | +3.5 | +4.64% | +30.5 | 36.33 | 42.38 | 48.44 | 54.49 | 60.55 | 66.6 | 72.66 | 78.71 | 84.76 | 21W14 | 75.5 | +6.5 | +9.42% | +28.9 | 35.14 | 41 | 46.86 | 52.71 | 58.57 | 64.43 | 70.28 | 76.14 | 82 | 21W13 | 69 | +5.6 | +8.83% | +21.6 | 34.05 | 39.72 | 45.4 | 51.07 | 56.75 | 62.42 | 68.1 | 73.77 | 79.44 | 21W12 | 63.4 | +4.8 | +8.19% | +15.7 | 32.87 | 38.35 | 43.82 | 49.3 | 54.78 | 60.26 | 65.74 | 71.21 | 76.69 | 21W11 | 58.6 | +2.2 | +3.9% | +10.2 | 31.9 | 37.22 | 42.54 | 47.86 | 53.17 | 58.49 | 63.81 | 69.12 | 74.44 | 21W10 | 56.4 | -2.9 | -4.89% | +8.01 | 31.33 | 36.55 | 41.78 | 47 | 52.22 | 57.44 | 62.66 | 67.88 | 73.11 | 21W09 | 59.3 | -2.1 | -3.42% | +15.3 | 30.85 | 36 | 41.14 | 46.28 | 51.42 | 56.57 | 61.71 | 66.85 | 71.99 | 21W08 | 61.4 | +3.5 | +6.04% | +22.1 | 30.17 | 35.2 | 40.22 | 45.25 | 50.28 | 55.31 | 60.34 | 65.36 | 70.39 | 21W06 | 57.9 | +6 | +11.6% | +18.5 | 29.31 | 34.2 | 39.09 | 43.97 | 48.86 | 53.74 | 58.63 | 63.51 | 68.4 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 21W05 | 51.9 | -0.2 | -0.38% | +9.57 | 28.42 | 33.16 | 37.89 | 42.63 | 47.37 | 52.1 | 56.84 | 61.57 | 66.31 | 21W04 | 52.1 | +2 | +3.99% | +12.5 | 27.79 | 32.42 | 37.06 | 41.69 | 46.32 | 50.95 | 55.58 | 60.21 | 64.85 | 21W03 | 50.1 | -2.4 | -4.57% | +10.7 | 27.15 | 31.67 | 36.2 | 40.72 | 45.25 | 49.77 | 54.3 | 58.82 | 63.35 | 21W02 | 52.5 | -0.8 | -1.5% | +18.7 | 26.54 | 30.96 | 35.38 | 39.81 | 44.23 | 48.65 | 53.08 | 57.5 | 61.92 | 21W01 | 53.3 | +1.5 | +2.9% | +23.8 | 25.83 | 30.13 | 34.43 | 38.74 | 43.04 | 47.35 | 51.65 | 55.95 | 60.26 | 20W52 | 51.8 | +8.35 | +19.2% | +23.8 | 25.1 | 29.28 | 33.47 | 37.65 | 41.83 | 46.02 | 50.2 | 54.38 | 58.57 | 20W51 | 43.45 | +0.95 | +2.24% | +6.76 | 24.42 | 28.49 | 32.56 | 36.63 | 40.7 | 44.77 | 48.84 | 52.91 | 56.98 | 20W50 | 42.5 | -3.7 | -8.01% | +5.25 | 24.23 | 28.27 | 32.3 | 36.34 | 40.38 | 44.42 | 48.46 | 52.49 | 56.53 | 20W49 | 46.2 | +0.15 | +0.33% | +15.3 | 24.04 | 28.05 | 32.06 | 36.07 | 40.07 | 44.08 | 48.09 | 52.09 | 56.1 | 20W48 | 46.05 | +1.6 | +3.6% | +16.8 | 23.66 | 27.61 | 31.55 | 35.49 | 39.44 | 43.38 | 47.33 | 51.27 | 55.21 | 20W47 | 44.45 | +1.55 | +3.61% | +14.6 | 23.28 | 27.16 | 31.04 | 34.92 | 38.8 | 42.68 | 46.56 | 50.44 | 54.32 | 20W46 | 42.9 | +4.4 | +11.4% | +12.2 | 22.94 | 26.76 | 30.58 | 34.4 | 38.23 | 42.05 | 45.87 | 49.69 | 53.52 | 20W45 | 38.5 | +0.2 | +0.52% | +1.48 | 22.76 | 26.56 | 30.35 | 34.14 | 37.94 | 41.73 | 45.53 | 49.32 | 53.11 | 20W44 | 38.3 | +0.1 | +0.26% | +0.63 | 22.84 | 26.64 | 30.45 | 34.26 | 38.06 | 41.87 | 45.67 | 49.48 | 53.29 | 20W43 | 38.2 | +1.35 | +3.66% | -0.21 | 22.97 | 26.8 | 30.62 | 34.45 | 38.28 | 42.11 | 45.94 | 49.76 | 53.59 | 20W42 | 36.85 | -0.2 | -0.54% | -4.09 | 23.05 | 26.9 | 30.74 | 34.58 | 38.42 | 42.27 | 46.11 | 49.95 | 53.79 | 20W41 | 37.05 | -0.55 | -1.46% | -4.12 | 23.19 | 27.05 | 30.91 | 34.78 | 38.64 | 42.51 | 46.37 | 50.23 | 54.1 | 20W40 | 37.6 | +0.55 | +1.48% | -3.28 | 23.33 | 27.21 | 31.1 | 34.99 | 38.88 | 42.76 | 46.65 | 50.54 | 54.43 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 20W39 | 37.05 | -2.25 | -5.73% | -5.32 | 23.48 | 27.39 | 31.3 | 35.22 | 39.13 | 43.04 | 46.96 | 50.87 | 54.78 | 20W38 | 39.3 | +0.8 | +2.08% | -0.7 | 23.75 | 27.7 | 31.66 | 35.62 | 39.58 | 43.53 | 47.49 | 51.45 | 55.41 | 20W37 | 38.5 | +0.55 | +1.45% | -3.39 | 23.91 | 27.89 | 31.88 | 35.86 | 39.85 | 43.83 | 47.82 | 51.8 | 55.79 | 20W36 | 37.95 | +0.2 | +0.53% | -5.32 | 24.05 | 28.06 | 32.06 | 36.07 | 40.08 | 44.09 | 48.1 | 52.1 | 56.11 | 20W35 | 37.75 | +0.75 | +2.03% | -6.66 | 24.27 | 28.31 | 32.35 | 36.4 | 40.44 | 44.49 | 48.53 | 52.57 | 56.62 | 20W34 | 37 | -2.15 | -5.49% | -9.07 | 24.41 | 28.48 | 32.55 | 36.62 | 40.69 | 44.76 | 48.83 | 52.89 | 56.96 | 20W33 | 39.15 | -0.95 | -2.37% | -4.53 | 24.6 | 28.71 | 32.81 | 36.91 | 41.01 | 45.11 | 49.21 | 53.31 | 57.41 | 20W32 | 40.1 | -1.05 | -2.55% | -2.72 | 24.73 | 28.85 | 32.98 | 37.1 | 41.22 | 45.34 | 49.46 | 53.58 | 57.71 | 20W31 | 41.15 | +1.1 | +2.75% | -0.58 | 24.83 | 28.97 | 33.11 | 37.25 | 41.39 | 45.53 | 49.67 | 53.8 | 57.94 | 20W30 | 40.05 | +0.35 | +0.88% | -3.12 | 24.8 | 28.94 | 33.07 | 37.2 | 41.34 | 45.47 | 49.61 | 53.74 | 57.87 | 20W29 | 39.7 | -0.4 | -1% | -2.95 | 24.54 | 28.64 | 32.73 | 36.82 | 40.91 | 45 | 49.09 | 53.18 | 57.27 | 20W28 | 40.1 | -0.8 | -1.96% | -1.05 | 24.32 | 28.37 | 32.42 | 36.47 | 40.53 | 44.58 | 48.63 | 52.68 | 56.74 | 20W27 | 40.9 | -1.95 | -4.55% | +2.24 | 24 | 28 | 32 | 36 | 40 | 44 | 48 | 52 | 56.01 | 20W26 | 42.85 | 0 | 0% | +9.34 | 23.51 | 27.43 | 31.35 | 35.27 | 39.19 | 43.11 | 47.03 | 50.94 | 54.86 | 20W25 | 42.85 | +1.35 | +3.25% | +12.1 | 22.93 | 26.75 | 30.57 | 34.39 | 38.22 | 42.04 | 45.86 | 49.68 | 53.5 | 20W24 | 41.5 | -1.15 | -2.7% | +11.8 | 22.27 | 25.98 | 29.7 | 33.41 | 37.12 | 40.83 | 44.54 | 48.25 | 51.97 | 20W23 | 42.65 | +1.7 | +4.15% | +17.2 | 21.83 | 25.47 | 29.11 | 32.75 | 36.38 | 40.02 | 43.66 | 47.3 | 50.94 | 20W22 | 40.95 | -0.2 | -0.49% | +13.3 | 21.69 | 25.31 | 28.93 | 32.54 | 36.16 | 39.77 | 43.39 | 47 | 50.62 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 20W21 | 41.15 | -0.75 | -1.79% | +14.8 | 21.51 | 25.1 | 28.68 | 32.27 | 35.85 | 39.44 | 43.02 | 46.61 | 50.2 | 20W20 | 41.9 | -0.4 | -0.95% | +17.4 | 21.41 | 24.98 | 28.55 | 32.12 | 35.68 | 39.25 | 42.82 | 46.39 | 49.96 | 20W19 | 42.3 | +1.8 | +4.44% | +19.5 | 21.23 | 24.77 | 28.31 | 31.85 | 35.38 | 38.92 | 42.46 | 46 | 49.54 | 20W18 | 40.5 | +6.05 | +17.6% | +16 | 20.96 | 24.45 | 27.94 | 31.43 | 34.93 | 38.42 | 41.91 | 45.4 | 48.9 | 20W17 | 34.45 | -0.3 | -0.86% | -0.48 | 20.77 | 24.23 | 27.69 | 31.15 | 34.62 | 38.08 | 41.54 | 45 | 48.46 | 20W16 | 34.75 | +1.45 | +4.35% | -1.42 | 21.15 | 24.67 | 28.2 | 31.72 | 35.25 | 38.77 | 42.3 | 45.82 | 49.35 | 20W15 | 33.3 | +3 | +9.9% | -7.2 | 21.53 | 25.12 | 28.71 | 32.3 | 35.88 | 39.47 | 43.06 | 46.65 | 50.24 | 20W14 | 30.3 | +0.1 | +0.33% | -17.2 | 21.96 | 25.62 | 29.28 | 32.94 | 36.6 | 40.26 | 43.92 | 47.57 | 51.23 | 20W13 | 30.2 | +1.6 | +5.59% | -19.6 | 22.53 | 26.29 | 30.05 | 33.8 | 37.56 | 41.31 | 45.07 | 48.82 | 52.58 | 20W12 | 28.6 | -3.35 | -10.5% | -25.7 | 23.1 | 26.94 | 30.79 | 34.64 | 38.49 | 42.34 | 46.19 | 50.04 | 53.89 | 20W11 | 31.95 | -7.75 | -19.5% | -19.3 | 23.74 | 27.7 | 31.66 | 35.61 | 39.57 | 43.53 | 47.48 | 51.44 | 55.4 | 20W10 | 39.7 | +2.7 | +7.3% | -2.21 | 24.36 | 28.42 | 32.48 | 36.54 | 40.6 | 44.66 | 48.72 | 52.77 | 56.83 | 20W09 | 37 | -1.95 | -5.01% | -9.82 | 24.62 | 28.72 | 32.82 | 36.92 | 41.03 | 45.13 | 49.23 | 53.33 | 57.44 | 20W08 | 38.95 | +0.95 | +2.5% | -6.36 | 24.96 | 29.12 | 33.28 | 37.44 | 41.6 | 45.76 | 49.92 | 54.08 | 58.23 | 20W07 | 38 | +1.65 | +4.54% | -8.99 | 25.05 | 29.23 | 33.4 | 37.58 | 41.75 | 45.93 | 50.1 | 54.28 | 58.46 | 20W06 | 36.35 | -0.1 | -0.27% | -13.4 | 25.19 | 29.38 | 33.58 | 37.78 | 41.98 | 46.17 | 50.37 | 54.57 | 58.77 | 20W05 | 36.45 | -6.25 | -14.6% | -13.9 | 25.4 | 29.63 | 33.87 | 38.1 | 42.33 | 46.57 | 50.8 | 55.03 | 59.27 | 20W04 | 42.7 | -0.3 | -0.7% | -0.41 | 25.73 | 30.01 | 34.3 | 38.59 | 42.88 | 47.16 | 51.45 | 55.74 | 60.03 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 20W03 | 43 | +0.45 | +1.06% | +0.21 | 25.75 | 30.04 | 34.33 | 38.62 | 42.91 | 47.2 | 51.49 | 55.78 | 60.08 | 20W02 | 42.55 | -0.25 | -0.58% | -0.71 | 25.71 | 30 | 34.28 | 38.57 | 42.85 | 47.14 | 51.42 | 55.71 | 60 | 20W01 | 42.8 | +0.45 | +1.06% | +0.24 | 25.62 | 29.89 | 34.16 | 38.43 | 42.7 | 46.97 | 51.24 | 55.5 | 59.77 | 19W52 | 42.35 | -0.25 | -0.59% | -0.49 | 25.53 | 29.79 | 34.05 | 38.3 | 42.56 | 46.81 | 51.07 | 55.32 | 59.58 | 19W51 | 42.6 | -2.7 | -5.96% | +0.42 | 25.45 | 29.7 | 33.94 | 38.18 | 42.42 | 46.67 | 50.91 | 55.15 | 59.39 | 19W50 | 45.3 | 0 | 0% | +5.63 | 25.73 | 30.02 | 34.31 | 38.6 | 42.88 | 47.17 | 51.46 | 55.75 | 60.04 | 19W49 | 45.3 | +0.9 | +2.03% | +5.43 | 25.78 | 30.08 | 34.37 | 38.67 | 42.97 | 47.26 | 51.56 | 55.85 | 60.15 | 19W48 | 44.4 | +3.4 | +8.29% | +3.15 | 25.83 | 30.13 | 34.43 | 38.74 | 43.04 | 47.35 | 51.65 | 55.95 | 60.26 | 19W47 | 41 | +0.1 | +0.24% | -4.54 | 25.77 | 30.06 | 34.36 | 38.65 | 42.95 | 47.24 | 51.54 | 55.83 | 60.13 | 19W46 | 40.9 | -0.1 | -0.24% | -5.1 | 25.86 | 30.17 | 34.48 | 38.79 | 43.1 | 47.41 | 51.72 | 56.03 | 60.34 | 19W45 | 41 | -2.5 | -5.75% | -5.02 | 25.9 | 30.22 | 34.53 | 38.85 | 43.17 | 47.48 | 51.8 | 56.11 | 60.43 | 19W44 | 43.5 | +0.35 | +0.81% | +1.93 | 25.61 | 29.87 | 34.14 | 38.41 | 42.68 | 46.94 | 51.21 | 55.48 | 59.75 | 19W43 | 43.15 | +0.9 | +2.13% | +3.19 | 25.09 | 29.27 | 33.45 | 37.63 | 41.82 | 46 | 50.18 | 54.36 | 58.54 | 19W42 | 42.25 | +1.75 | +4.32% | +2.94 | 24.63 | 28.73 | 32.83 | 36.94 | 41.04 | 45.15 | 49.25 | 53.36 | 57.46 | 19W41 | 40.5 | -0.5 | -1.22% | +0.78 | 24.11 | 28.13 | 32.15 | 36.17 | 40.19 | 44.21 | 48.23 | 52.24 | 56.26 | 19W40 | 41 | +0.4 | +0.99% | +3.92 | 23.67 | 27.62 | 31.56 | 35.51 | 39.45 | 43.4 | 47.34 | 51.29 | 55.24 | 19W39 | 40.6 | -8 | -16.5% | +4.89 | 23.22 | 27.1 | 30.97 | 34.84 | 38.71 | 42.58 | 46.45 | 50.32 | 54.19 | 19W38 | 48.6 | +2.25 | +4.85% | +27.7 | 22.83 | 26.64 | 30.44 | 34.25 | 38.05 | 41.86 | 45.66 | 49.47 | 53.28 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 19W37 | 46.35 | +0.05 | +0.11% | +25.9 | 22.09 | 25.77 | 29.45 | 33.13 | 36.82 | 40.5 | 44.18 | 47.86 | 51.54 | 19W36 | 46.3 | +3.1 | +7.18% | +29.8 | 21.4 | 24.96 | 28.53 | 32.1 | 35.66 | 39.23 | 42.79 | 46.36 | 49.93 | 19W35 | 43.2 | +0.25 | +0.58% | +26 | 20.57 | 24 | 27.43 | 30.86 | 34.29 | 37.72 | 41.15 | 44.58 | 48 | 19W34 | 42.95 | +1.2 | +2.87% | +29.4 | 19.92 | 23.24 | 26.56 | 29.88 | 33.2 | 36.52 | 39.84 | 43.16 | 46.47 | 19W33 | 41.75 | +7.1 | +20.5% | +30.2 | 19.24 | 22.45 | 25.65 | 28.86 | 32.07 | 35.27 | 38.48 | 41.68 | 44.89 | 19W32 | 34.65 | +2.35 | +7.28% | +11.5 | 18.64 | 21.75 | 24.86 | 27.97 | 31.07 | 34.18 | 37.29 | 40.4 | 43.5 | 19W31 | 32.3 | -0.8 | -2.42% | +5.2 | 18.42 | 21.49 | 24.56 | 27.63 | 30.7 | 33.77 | 36.84 | 39.92 | 42.99 | 19W30 | 33.1 | +1.95 | +6.26% | +7.64 | 18.45 | 21.52 | 24.6 | 27.68 | 30.75 | 33.83 | 36.9 | 39.98 | 43.05 | 19W29 | 31.15 | +0.2 | +0.65% | +1.07 | 18.49 | 21.57 | 24.66 | 27.74 | 30.82 | 33.9 | 36.98 | 40.07 | 43.15 | 19W28 | 30.95 | -0.35 | -1.12% | -0.51 | 18.66 | 21.78 | 24.89 | 28 | 31.11 | 34.22 | 37.33 | 40.44 | 43.55 | 19W27 | 31.3 | -0.8 | -2.49% | +0.16 | 18.75 | 21.88 | 25 | 28.13 | 31.25 | 34.38 | 37.5 | 40.63 | 43.75 | 19W26 | 32.1 | -0.4 | -1.23% | +1.89 | 18.9 | 22.05 | 25.2 | 28.35 | 31.5 | 34.65 | 37.8 | 40.96 | 44.11 | 19W25 | 32.5 | +1.15 | +3.67% | +2.86 | 18.96 | 22.12 | 25.28 | 28.44 | 31.6 | 34.76 | 37.92 | 41.08 | 44.23 | 19W24 | 31.35 | +2.9 | +10.2% | -0.69 | 18.94 | 22.1 | 25.26 | 28.41 | 31.57 | 34.73 | 37.88 | 41.04 | 44.2 | 19W23 | 28.45 | -0.55 | -1.9% | -9.97 | 18.96 | 22.12 | 25.28 | 28.44 | 31.6 | 34.76 | 37.92 | 41.08 | 44.24 | 19W22 | 29 | +0.75 | +2.65% | -8.81 | 19.08 | 22.26 | 25.44 | 28.62 | 31.8 | 34.98 | 38.16 | 41.34 | 44.52 | 19W21 | 28.25 | -0.6 | -2.08% | -11.9 | 19.24 | 22.45 | 25.66 | 28.86 | 32.07 | 35.28 | 38.48 | 41.69 | 44.9 | 19W20 | 28.85 | -1 | -3.35% | -10.5 | 19.34 | 22.56 | 25.78 | 29 | 32.23 | 35.45 | 38.67 | 41.9 | 45.12 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 19W19 | 29.85 | -3.05 | -9.27% | -7.85 | 19.44 | 22.67 | 25.91 | 29.15 | 32.39 | 35.63 | 38.87 | 42.11 | 45.35 | 19W18 | 32.9 | -1.1 | -3.24% | +1.54 | 19.44 | 22.68 | 25.92 | 29.16 | 32.4 | 35.64 | 38.88 | 42.12 | 45.36 | 19W17 | 34 | -0.9 | -2.58% | +5.65 | 19.31 | 22.53 | 25.74 | 28.96 | 32.18 | 35.4 | 38.62 | 41.84 | 45.05 | 19W16 | 34.9 | +2.1 | +6.4% | +9.68 | 19.09 | 22.27 | 25.46 | 28.64 | 31.82 | 35 | 38.18 | 41.36 | 44.55 | 19W15 | 32.8 | -1.8 | -5.2% | +4.75 | 18.79 | 21.92 | 25.05 | 28.18 | 31.31 | 34.44 | 37.57 | 40.71 | 43.84 | 19W14 | 34.6 | +1.3 | +3.9% | +12.3 | 18.49 | 21.57 | 24.66 | 27.74 | 30.82 | 33.9 | 36.98 | 40.07 | 43.15 |
|