≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

8358 金居 / 本淨比河流圖(月)

8358 金居

日期: 10/22期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
438.5482-43.5-9.02%9.85%480.5484436.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
17,57280.96億39,008450股/筆460.711.965.250.66
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
15,92776.6億21,612737張/筆481+12.5 (+2.66%)

連續漲跌: 首日下跌  ( -43.5元 / -9.02%)

財報評分: 最新57分 / 平均50分

上櫃指數: 381.69 (-13.73 / -3.47%)

新聞及公告

• 4檔處置股因颱風順延10/27抓去關 PCB飆股金居處置到11/2止 (Anue鉅亨 10/22 21:08)

• 4檔「抓去關」新名單　PCB飆股金居明起處置到10／30 (ETtoday新聞雲 10/22 17:52)

• 金居自結9月獲利年增89%、EPS 0.8元 擬再投資百億新建高階銅箔廠 (Anue鉅亨 10/21 16:16)

• 金居有價證券近期多次達公布注意交易資訊標準，故公告相關訊息，以利投資人區別暸解 (公告訊息 10/21 14:31)

• 金居籌設在大馬檳城新建HVLP4高階銅箔 規劃年產3萬噸 (Anue鉅亨 10/20 15:40)

• 【量大強漲股整理】台股先下後上藏什麼訊號？本周「必買清單」兩大主流曝光！ (Anue鉅亨 10/19 17:38)

• 更正子公司名 (公告訊息 10/16 16:29)

• 金居設置提名委員會 (公告訊息 10/16 14:58)

• 金居董事會決議對子公司Co-Tech Development (Penang) Sdn. Bhd.增資 (公告訊息 10/16 14:49)

• 5萬點前近關情怯？ 拉回就是買！卡位『兩大題材』爆發股！ (Anue鉅亨 10/08 10:17)

• 10檔飆股「抓去關」新名單　聯一光、聯茂明起處置到10／19 (ETtoday新聞雲 10/07 18:08)

• 【量大強漲股整理】台股飆破49700點！「PCB+漲價概念股」跟著噴漲停！現在上車還來得及？【必買清單】大公開! (Anue鉅亨 10/05 17:41)

• 投顧估Q4台股挑戰53K　看好3檔龍頭股、8檔半導體設備股 (ETtoday新聞雲 09/23 18:24)

• 〈券商投資展望〉群益看AI帶動新一波工業革命 點名這些個股長期受惠 (Anue鉅亨 09/23 16:37)

• 新增5檔股票明起抓去關 飆股全友、聯一光處置期至9/30 (Anue鉅亨 09/17 20:14)

• 快訊／台股5檔「抓去關」新名單　全友、聯一光處置7個營業日 (ETtoday新聞雲 09/17 18:12)

• PCB銅箔基板降級傳言！2檔千金概念股跳水重挫　聯茂跌停鎖死 (ETtoday新聞雲 09/17 11:36)

• 董事會決議通過「2026年度第一次員工認股權憑證發行及認股辦法」 (公告訊息 09/14 15:50)

• 金居董事會決議庫藏股轉讓予員工 (公告訊息 09/14 15:32)

• 金居董事會決議通過擬於東南亞設立子公司案 (公告訊息 09/14 15:27)

• 美債殖利率創高！崩盤前奏？微軟、輝達認證的AI獲利新模式，受惠產業名單！ (Anue鉅亨 09/14 08:30)

• 飆股玉晶光等6檔處置股明起抓去關 處置至9/8、9/10止 (Anue鉅亨 09/01 20:14)

• 6飆股「抓去關」新名單　玉晶光明起處置到9／8 (ETtoday新聞雲 09/01 18:07)

• 【量大強漲股整理】台股開低走高藏玄機，輝達開獎前「必買清單」曝光！ (Anue鉅亨 08/21 17:58)

• 美債40兆危機反成大利多？「先人指路」曝光！拉回竟是「萬佛朝中」主升訊號？ (Anue鉅亨 08/21 09:34)

• 殖利率創高免驚！台股拉回將跳更高，「這兩大優勢」的AI績優股買點出現！ (Anue鉅亨 08/19 11:41)

• 兩大資金買盤推動標普500創新高！台股欲小不易，關鍵選股清單！ (Anue鉅亨 08/17 08:30)

• 〈台股盤後〉 開高走低跌210點失守4萬6大關 周線大漲1585點連2紅 (Anue鉅亨 08/14 14:32)

• 〈MSCI調整〉AI帶動旺盛需求金居及大量科技獲增列小型股成分股 (Anue鉅亨 08/13 09:59)

• 【量大強漲股整理】AI算力黑馬【麗台】⊕【宏致】⊕【英業達】+16% 輝達聯手華爾街砸5000億！AI基建最強黑馬股名單大公開?! (Anue鉅亨 08/12 17:48)

• 多頭第二段！？內外資瘋狂吃貨！台股大波段來了？ (Anue鉅亨 08/12 14:12)

• 澄清媒體報導 (公告訊息 08/12 11:10)

• 花旗調降美光目標價！AI 焦點從「漲價」變「增量」，三大產業成焦點？！ (Anue鉅亨 08/11 13:46)

• 金居2026年第2季合併財務報告業經董事會討論決議通過 (公告訊息 08/07 13:42)

• 大摩與小摩聯手做多？AI敘事開始轉變，台股迎V轉？那些標的可留意？ (Anue鉅亨 08/05 11:30)

• 一兆美元商機來臨！AI開始變現，那些供應鏈拉回就是買點？ (Anue鉅亨 08/04 08:30)

• 最壞情況已過？法人：AI疑慮緩解帶動「錯殺股」反彈 PCB族群重獲青睞 (Anue鉅亨 08/03 12:47)

• 〈焦點股〉榮科完成現增籌資21億元 現增股今上市股價放量上攻 (Anue鉅亨 08/03 10:21)

• 2026年第2季財務報告董事會預計召開日期為2026年08月07日 (公告訊息 07/30 15:43)

• PCB上游銅箔廠榮科完成現增籌資21億元 現增股8/3上市交易 (Anue鉅亨 07/29 15:09)

• 【量大強漲股整理】【警告散戶】台股大反彈你又被洗下車了？【6505台塑化】⊕！【1810和成】⊕【3576聯合再生】+6%，軋空手行情才剛開始嗎? (Anue鉅亨 07/21 17:33)

• 〈焦點股〉輝達Kyber機櫃被PCB卡住？載板、PCB族群重挫 (Anue鉅亨 07/06 12:52)

• 金居獲利攀升自結1-5月每股賺3.52元 2元股息7/17除息 (Anue鉅亨 07/01 15:25)

• 金居2026年配息基準日 (公告訊息 07/01 14:38)

• 【量大強漲股整理】迎接Q3，選股關鍵大公開?! (Anue鉅亨 06/30 18:00)

• 〈台股盤後〉史上第三大跌點1683點摜破4萬5 周線翻黑跌1893點 (Anue鉅亨 06/26 14:31)

8358 金居 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(20.58)		最低
PBR
(0.73)		目前
PBR
(倍)		本淨比區間換算價格
2x3.6x5.2x6.8x8.4x10x
26M10438.5-56.5-11.4%578436.536.8415.6911.8511.9
73.68
132.6
191.6
250.5
309.5
368.4
26M09495-45-8.33%564469.536.8415.3112.7413.44
73.68
132.6
191.6
250.5
309.5
368.4
26M08540+242+81.2%54929836.8414.98.0914.66
73.68
132.6
191.6
250.5
309.5
368.4
26M07298-302-50.3%63927136.8417.357.368.09
73.68
132.6
191.6
250.5
309.5
368.4
26M06600-8-1.32%75851036.8420.5813.8416.29
73.68
132.6
191.6
250.5
309.5
368.4
26M05608+219.5+56.5%60836836.8417.2210.4217.22
70.63
127.1
183.6
240.2
296.7
353.2
26M04388.5+152+64.3%41623036.8412.316.8111.5
67.59
121.7
175.7
229.8
283.9
337.9
26M03236.5-53.5-18.4%296.521332.279.196.67.33
64.54
116.2
167.8
219.4
271.1
322.7
26M02290+28+10.7%318.523332.2710.137.419.23
62.86
113.1
163.4
213.7
264
314.3
26M01262-15-5.42%30424532.279.948.018.56
61.18
110.1
159.1
208
257
305.9
25M12277+47+20.4%292.522529.759.837.569.31
59.5
107.1
154.7
202.3
249.9
297.5
25M11230-4.5-1.92%25721129.758.787.217.86
58.51
105.3
152.1
198.9
245.8
292.6
25M10234.5+2.5+1.08%261.5199.529.759.096.948.15
57.53
103.5
149.6
195.6
241.6
287.6
25M09232+14.5+6.67%278.5188.528.279.856.678.21
56.54
101.8
147
192.2
237.5
282.7
25M08217.5+99+83.5%23210728.278.443.897.91
55.01
99.01
143
187
231
275
25M07118.5+60.4+104%120.555.228.274.512.064.43
53.47
96.25
139
181.8
224.6
267.4
25M0658.1+3.5+6.41%59.352.725.972.282.032.24
51.94
93.49
135
176.6
218.1
259.7
25M0554.6+7.05+14.8%56.745.725.972.161.742.08
52.56
94.61
136.7
178.7
220.8
262.8
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(20.58)		最低
PBR
(0.73)		目前
PBR
(倍)		本淨比區間換算價格
2x3.6x5.2x6.8x8.4x10x
25M0447.55-5.05-9.6%53.238.5525.9721.451.79
53.18
95.72
138.3
180.8
223.4
265.9
25M0352.6-3.5-6.24%6152.626.92.271.961.96
53.8
96.84
139.9
182.9
226
269
25M0256.1+1.6+2.94%58.752.926.92.211.992.11
53.11
95.59
138.1
180.6
223
265.5
25M0154.5-4-6.84%58.852.526.92.2422.08
52.41
94.34
136.3
178.2
220.1
262.1
24M1258.5-0.5-0.85%61.757.425.862.392.222.26
51.72
93.1
134.5
175.8
217.2
258.6
24M1159-0.5-0.84%6256.325.862.422.22.3
51.19
92.15
133.1
174.1
215
256
24M1059.5-1.6-2.62%62.558.225.862.472.32.35
50.67
91.2
131.7
172.3
212.8
253.3
24M0961.1-3.7-5.71%65.858.525.072.622.332.44
50.14
90.25
130.4
170.5
210.6
250.7
24M0864.8+0.1+0.15%67.453.225.072.722.152.62
49.55
89.18
128.8
168.5
208.1
247.7
24M0764.7-5.5-7.83%78.262.425.073.192.552.64
48.95
88.12
127.3
166.4
205.6
244.8
24M0670.2+2.7+4%71.966.324.182.972.742.9
48.36
87.05
125.7
164.4
203.1
241.8
24M0567.5+2.2+3.37%74.76224.183.072.552.78
48.59
87.47
126.3
165.2
204.1
243
24M0465.3+5.8+9.75%7059.624.182.872.442.67
48.83
87.89
126.9
166
205.1
244.1
24M0359.5+0.3+0.51%6056.424.532.452.32.43
49.06
88.31
127.6
166.8
206.1
245.3
24M0259.2+0.4+0.68%64.558.424.532.662.412.44
48.5
87.3
126.1
164.9
203.7
242.5
24M0158.8-1.8-2.97%61.35724.532.562.382.45
47.94
86.29
124.6
163
201.3
239.7
23M1260.6-1.6-2.57%6359.623.692.662.522.56
47.38
85.28
123.2
161.1
199
236.9
23M1162.2+3.8+6.51%63.258.423.692.692.492.65
46.92
84.46
122
159.5
197.1
234.6
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(20.58)		最低
PBR
(0.73)		目前
PBR
(倍)		本淨比區間換算價格
2x3.6x5.2x6.8x8.4x10x
23M1058.4-3.4-5.5%71.958.123.693.12.52.51
46.46
83.63
120.8
158
195.1
232.3
23M0961.8-7-10.2%72.660.9233.162.652.69
46
82.8
119.6
156.4
193.2
230
23M0868.8+4.3+6.67%70.955.6233.12.433.01
45.75
82.36
119
155.6
192.2
228.8
23M0764.5+3.2+5.22%7255.9233.162.462.83
45.51
81.91
118.3
154.7
191.1
227.5
23M0661.3+3.8+6.61%66.856.922.632.952.512.71
45.26
81.47
117.7
153.9
190.1
226.3
23M0557.5+2.7+4.93%58.652.622.632.512.252.46
46.71
84.07
121.4
158.8
196.2
233.5
23M0454.8-5.3-8.82%61.752.522.632.562.182.28
48.15
86.68
125.2
163.7
202.2
240.8
23M0360.1-2.7-4.3%64.957.624.82.622.322.42
49.6
89.28
129
168.6
208.3
248
23M0262.8-2.9-4.41%69.662.524.82.832.542.56
49.13
88.43
127.7
167
206.3
245.6
23M0165.7+15.7+31.4%66.45024.82.732.062.7
48.65
87.58
126.5
165.4
204.3
243.3
22M1250-4.5-8.26%59.749.224.092.482.042.08
48.18
86.72
125.3
163.8
202.4
240.9
22M1154.5+10.9+25%55.343.924.092.321.842.28
47.73
85.91
124.1
162.3
200.5
238.6
22M1043.6+5.75+15.2%43.634.7524.091.841.471.84
47.27
85.09
122.9
160.7
198.5
236.4
22M0937.85-4.4-10.4%42.835.323.411.831.511.62
46.82
84.28
121.7
159.2
196.6
234.1
22M0843+0.65+1.53%44.4539.823.411.911.711.85
46.51
83.72
120.9
158.1
195.4
232.6
22M0742.35-2.9-6.41%4841.723.412.081.81.83
46.21
83.17
120.1
157.1
194.1
231
22M0645.25-12.65-21.8%58.845.1522.952.561.971.97
45.9
82.62
119.3
156.1
192.8
229.5
22M0557.9-0.2-0.34%61.654.122.952.572.262.42
47.89
86.21
124.5
162.8
201.2
239.5
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(20.58)		最低
PBR
(0.73)		目前
PBR
(倍)		本淨比區間換算價格
2x3.6x5.2x6.8x8.4x10x
22M0458.1-13.7-19.1%7256.822.952.892.282.33
49.89
89.8
129.7
169.6
209.5
249.4
22M0371.8-3.2-4.27%76.568.525.942.952.642.77
51.88
93.38
134.9
176.4
217.9
259.4
22M0275+7.5+11.1%76.367.825.9432.672.95
50.87
91.56
132.3
172.9
213.6
254.3
22M0167.5-9.6-12.5%78.467.525.943.152.712.71
49.85
89.74
129.6
169.5
209.4
249.3
21M1277.1+0.2+0.26%8072.724.423.282.983.16
48.84
87.91
127
166.1
205.1
244.2
21M1176.9+2.2+2.95%87.873.224.423.693.073.23
47.64
85.75
123.9
162
200.1
238.2
21M1074.7-0.7-0.93%77.562.424.423.342.693.22
46.44
83.59
120.7
157.9
195
232.2
21M0975.4+2.6+3.57%84.369.322.623.733.063.33
45.24
81.43
117.6
153.8
190
226.2
21M0872.8-6.3-7.96%9067.322.623.962.963.21
45.41
81.74
118.1
154.4
190.7
227.1
21M0779.1-2.4-2.94%89.974.822.623.943.283.47
45.59
82.06
118.5
155
191.5
227.9
21M0681.5+1.9+2.39%92.97522.884.063.283.56
45.76
82.37
119
155.6
192.2
228.8
21M0579.6-3.4-4.1%83.260.722.883.722.713.56
44.73
80.52
116.3
152.1
187.9
223.7
21M0483+7.2+9.5%90.971.722.884.163.283.8
43.71
78.67
113.6
148.6
183.6
218.5
21M0375.8+16.5+27.8%77.654.621.343.642.563.55
42.68
76.82
111
145.1
179.3
213.4
21M0259.3+7.4+14.3%64.651.621.343.072.452.82
42.06
75.71
109.4
143
176.7
210.3
21M0151.9-1.4-2.63%56.745.221.342.742.182.5
41.44
74.59
107.7
140.9
174
207.2
20M1253.3+7.45+16.2%56.541.620.412.772.042.61
40.82
73.48
106.1
138.8
171.4
204.1
20M1145.85+7.55+19.7%47.837.6520.412.361.862.26
40.57
73.03
105.5
137.9
170.4
202.9
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(20.58)		最低
PBR
(0.73)		目前
PBR
(倍)		本淨比區間換算價格
2x3.6x5.2x6.8x8.4x10x
20M1038.3+0.7+1.86%39.1536.1520.411.941.791.9
40.33
72.59
104.8
137.1
169.4
201.6
20M0937.6-0.4-1.05%41.136.8520.042.051.841.88
40.08
72.14
104.2
136.3
168.3
200.4
20M0838-3.15-7.65%41.8535.7520.042.111.81.91
39.74
71.53
103.3
135.1
166.9
198.7
20M0741.15-0.7-1.67%42.4538.420.042.151.952.09
39.4
70.92
102.4
134
165.5
197
20M0641.85+0.9+2.2%43.4539.119.532.2222.14
39.06
70.31
101.6
132.8
164.1
195.3
20M0540.95+0.45+1.11%44.939.0519.532.251.952.05
39.98
71.96
103.9
135.9
167.9
199.9
20M0440.5+10.7+35.9%40.529.6519.531.981.451.98
40.9
73.62
106.3
139.1
171.8
204.5
20M0329.8-7.2-19.5%40.1526.4520.911.921.261.43
41.82
75.28
108.7
142.2
175.6
209.1
20M0237+0.55+1.51%39.5532.8520.911.911.591.79
41.41
74.53
107.7
140.8
173.9
207
20M0136.45-6.1-14.3%44.33520.912.161.711.78
40.99
73.79
106.6
139.4
172.2
205
19M1242.55-1.85-4.17%46.8541.2520.292.312.032.1
40.58
73.04
105.5
138
170.4
202.9
19M1144.4+1.05+2.42%46.339.9520.292.31.982.2
40.3
72.54
104.8
137
169.3
201.5
19M1043.35+2.75+6.77%45.2540.2520.292.262.012.17
40.02
72.04
104.1
136.1
168.1
200.1
19M0940.6-2.6-6.02%48.6540.219.872.452.022.04
39.74
71.53
103.3
135.1
166.9
198.7
19M0843.2+9.85+29.5%47.630.619.872.411.552.19
39.5
71.1
102.7
134.3
165.9
197.5
19M0733.35+1.25+3.89%3430.419.871.731.551.7
39.26
70.67
102.1
133.5
164.9
196.3
19M0632.1+3.1+10.7%3328.4519.511.691.461.65
39.02
70.24
101.5
132.7
163.9
195.1
19M0529-3.8-11.6%33.2527.119.511.651.351.44
40.24
72.43
104.6
136.8
169
201.2
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(20.58)		最低
PBR
(0.73)		目前
PBR
(倍)		本淨比區間換算價格
2x3.6x5.2x6.8x8.4x10x
19M0432.8-0.5-1.5%35.5532.119.511.711.551.58
41.46
74.63
107.8
141
174.1
207.3
19M0333.3+0.8+2.46%33.4530.621.341.571.431.56
42.68
76.82
111
145.1
179.3
213.4
19M0232.5+2.55+8.51%33.453021.341.581.411.53
42.42
76.36
110.3
144.2
178.2
212.1
19M0129.95+1.9+6.77%30.625.9521.341.451.231.42
42.16
75.89
109.6
143.3
177.1
210.8
18M1228.05-1.95-6.5%31.9527.520.951.531.311.34
41.9
75.42
108.9
142.5
176
209.5
18M1130+4.55+17.9%30.4525.4520.951.471.221.44
41.57
74.82
108.1
141.3
174.6
207.8
18M1025.45-6.45-20.2%32.7523.4520.951.591.141.23
41.23
74.22
107.2
140.2
173.2
206.2
18M0931.9-0.9-2.74%33.528.420.451.641.391.56
40.9
73.62
106.3
139.1
171.8
204.5
18M0832.8-5.85-15.1%39.5531.2520.451.961.551.63
40.36
72.65
104.9
137.2
169.5
201.8
18M0738.65+1.05+2.79%38.7537.1520.451.951.871.94
39.82
71.68
103.5
135.4
167.2
199.1
18M0637.6-2.25-5.65%43.43719.642.211.881.91
39.28
70.7
102.1
133.6
165
196.4
18M0539.85+0.7+1.79%40.3537.519.641.981.841.96
40.75
73.34
105.9
138.5
171.1
203.7
18M0439.15-4.2-9.69%44.8538.5519.642.121.831.85
42.21
75.98
109.8
143.5
177.3
211.1
18M0343.35+0.95+2.24%44.1540.7521.842.021.871.98
43.68
78.62
113.6
148.5
183.5
218.4
18M0242.4-1.65-3.75%44.7537.121.842.071.721.97
43.15
77.66
112.2
146.7
181.2
215.7
18M0144.05+3.3+8.1%45.8540.621.842.151.912.07
42.61
76.7
110.8
144.9
179
213.1
17M1240.75-1.05-2.51%42.7535.3521.042.031.681.94
42.08
75.74
109.4
143.1
176.7
210.4
17M1141.8-3-6.7%45.538.521.042.191.852.01
41.56
74.81
108.1
141.3
174.6
207.8
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(20.58)		最低
PBR
(0.73)		目前
PBR
(倍)		本淨比區間換算價格
2x3.6x5.2x6.8x8.4x10x
17M1044.8-4.5-9.13%5343.4521.042.582.122.18
41.04
73.87
106.7
139.5
172.4
205.2
17M0949.3-8.4-14.6%58.248.1520.262.872.382.43
40.52
72.94
105.4
137.8
170.2
202.6
17M0857.7+8.25+16.7%63.745.820.263.532.543.2
36.1
64.98
93.86
122.7
151.6
180.5
17M0749.45+5.25+11.9%50.344.5520.263.182.813.12
31.68
57.02
82.37
107.7
133.1
158.4
17M0644.2-3.6-7.53%50.743.113.633.723.163.24
27.26
49.07
70.88
92.68
114.5
136.3
17M0547.8-2.4-4.78%52.147.5513.633.983.633.65
26.18
47.12
68.07
89.01
110
130.9
17M0450.2-4.3-7.89%57.144.813.634.553.574
25.1
45.18
65.26
85.34
105.4
125.5
17M0354.5+0.1+0.18%63.451.212.015.284.264.54
24.02
43.24
62.45
81.67
100.9
120.1
17M0254.4+12.6+30.1%58.740.612.015.13.534.73
23.01
41.42
59.83
78.25
96.66
115.1
17M0141.8+2.8+7.18%46.4538.8512.014.223.533.8
22.01
39.61
57.22
74.82
92.43
110
16M1239+11.85+43.6%40.126.510.53.822.523.71
21
37.8
54.6
71.4
88.2
105
16M1127.15-0.75-2.69%30.3526.4510.53.022.632.7
20.09
36.16
52.23
68.29
84.36
100.4
16M1027.9-0.3-1.06%29.325.810.53.062.692.91
19.17
34.51
49.85
65.19
80.53
95.87
16M0928.2+1.2+4.44%29.7526.69.133.262.913.09
18.26
32.87
47.48
62.08
76.69
91.3
16M0827+3.9+16.9%27.9523.559.133.162.673.06
17.67
31.81
45.95
60.09
74.23
88.37
16M0723.1+4.1+21.6%25.2199.132.952.222.7
17.09
30.76
44.43
58.09
71.76
85.43
16M0619+4.4+30.1%19.514.558.252.361.762.3
16.5
29.7
42.9
56.1
69.3
82.5
16M0514.6-0.7-4.58%16.213.48.252.011.661.81
16.13
29.04
41.95
54.85
67.76
80.67
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(20.58)		最低
PBR
(0.73)		目前
PBR
(倍)		本淨比區間換算價格
2x3.6x5.2x6.8x8.4x10x
16M0415.3+2.75+21.9%16.4512.38.252.091.561.94
15.77
28.38
40.99
53.61
66.22
78.83
16M0312.55+2.3+22.4%1310.37.71.691.341.63
15.4
27.72
40.04
52.36
64.68
77
16M0210.25+1.25+13.9%10.68.857.71.391.161.35
15.23
27.42
39.61
51.79
63.98
76.17
16M019-0.5-5.26%9.78.757.71.291.161.19
15.07
27.12
39.17
51.23
63.28
75.33
15M129.5+0.87+10.1%9.88.317.451.321.121.28
14.9
26.82
38.74
50.66
62.58
74.5
15M118.63+0.04+0.47%8.848.367.451.171.11.14
15.14
27.25
39.36
51.48
63.59
75.7
15M108.59+0.05+0.59%9.328.317.451.211.081.12
15.38
27.68
39.99
52.29
64.6
76.9
15M098.54-0.06-0.7%8.888.417.811.141.081.09
15.62
28.12
40.61
53.11
65.6
78.1
15M088.6-0.63-6.83%9.37.827.811.1911.1
15.65
28.16
40.68
53.2
65.72
78.23
15M079.23-0.45-4.65%9.678.917.811.231.141.18
15.67
28.21
40.75
53.29
65.83
78.37
15M069.68-0.32-3.2%109.457.851.271.21.23
15.7
28.26
40.82
53.38
65.94
78.5
15M0510-0.6-5.66%119.37.851.381.171.26
15.89
28.61
41.32
54.04
66.75
79.47
15M0410.6+0.55+5.47%11.29.917.851.391.231.32
16.09
28.96
41.83
54.69
67.56
80.43
15M0310.05+0.33+3.4%10.39.518.141.271.171.23
16.28
29.3
42.33
55.35
68.38
81.4
15M029.72-0.03-0.31%9.99.558.141.21.161.18
16.5
29.7
42.9
56.1
69.3
82.5
15M019.75-0.22-2.21%10.19.78.141.211.161.17
16.72
30.1
43.47
56.85
70.22
83.6
14M129.97+0.05+0.5%10.159.518.471.21.121.18
16.94
30.49
44.04
57.6
71.15
84.7
14M119.92-0.08-0.8%10.259.88.471.191.141.15
17.23
31.01
44.79
58.57
72.35
86.13
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(20.58)		最低
PBR
(0.73)		目前
PBR
(倍)		本淨比區間換算價格
2x3.6x5.2x6.8x8.4x10x
14M1010-0.3-2.91%10.359.538.471.181.091.14
17.51
31.52
45.53
59.55
73.56
87.57
14M0910.3-0.05-0.48%10.4108.91.171.121.16
17.8
32.04
46.28
60.52
74.76
89
14M0810.35-0.15-1.43%10.559.958.91.171.11.15
18.03
32.46
46.89
61.31
75.74
90.17
14M0710.5-0.6-5.41%11.6108.91.271.091.15
18.27
32.88
47.49
62.11
76.72
91.33
14M0611.1+1.56+16.4%11.19.49.251.21.021.2
18.5
33.3
48.1
62.9
77.7
92.5
14M059.54+0.34+3.7%9.9899.251.060.961.02
18.78
33.8
48.83
63.85
78.88
93.9
14M049.2+0.06+0.66%9.38.89.250.980.920.97
19.06
34.31
49.56
64.8
80.05
95.3
14M039.14-0.11-1.19%9.68.869.670.990.920.95
19.34
34.81
50.28
65.76
81.23
96.7
14M029.25+1.33+16.8%9.387.789.670.960.80.95
19.49
35.09
50.68
66.28
81.87
97.47
14M017.92-0.43-5.15%8.587.99.670.870.80.81
19.65
35.36
51.08
66.8
82.52
98.23
13M128.35+0.64+8.3%8.497.59.90.860.760.84
19.8
35.64
51.48
67.32
83.16
99
13M117.71-0.79-9.29%8.587.339.90.860.730.77
20.03
36.05
52.07
68.09
84.11
100.1
13M108.5-0.43-4.82%9.048.219.90.890.810.84
20.25
36.46
52.66
68.86
85.06
101.3
13M098.93+0.01+0.11%9.388.810.240.920.860.87
20.48
36.86
53.25
69.63
86.02
102.4
13M088.92-0.02-0.22%9.28.710.240.890.850.87
20.59
37.06
53.53
69.99
86.46
102.9
13M078.94-0.06-0.67%9.28.8610.240.890.860.86
20.69
37.25
53.8
70.36
86.91
103.5
13M069-0.27-2.91%9.438.6110.40.910.830.87
20.8
37.44
54.08
70.72
87.36
104
13M059.27+0.21+2.32%9.48910.40.910.860.89
20.93
37.67
54.41
71.15
87.89
104.6
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(20.58)		最低
PBR
(0.73)		目前
PBR
(倍)		本淨比區間換算價格
2x3.6x5.2x6.8x8.4x10x
13M049.06-0.57-5.92%9.638.910.40.910.850.86
21.05
37.9
54.74
71.58
88.42
105.3
13M039.63+0.34+3.66%9.879.2510.590.930.870.91
21.18
38.12
55.07
72.01
88.96
105.9
13M029.29+0.34+3.8%9.68.9510.590.90.840.88
21.22
38.2
55.17
72.15
89.12
106.1
13M018.95+0.08+0.9%9.68.8310.590.90.830.84
21.26
38.27
55.28
72.28
89.29
106.3
12M128.87-0.03-0.34%9.148.6210.650.860.810.83
21.3
38.34
55.38
72.42
89.46
106.5
12M118.9-0.16-1.77%9.248.510.650.860.790.83
21.46
38.63
55.8
72.96
90.13
107.3
12M109.06-1.34-12.9%10.658.910.650.990.820.84
21.62
38.92
56.21
73.51
90.8
108.1
12M0910.4+0.4+4%10.859.9310.8910.910.96
21.78
39.2
56.63
74.05
91.48
108.9
12M0810+0.68+7.3%10.759.0810.890.980.830.91
21.97
39.55
57.13
74.71
92.29
109.9
12M079.32-0.08-0.85%9.948.8110.890.90.790.84
22.17
39.9
57.63
75.37
93.1
110.8
12M069.4+0.26+2.84%9.58.511.180.850.760.84
22.36
40.25
58.14
76.02
93.91
111.8
12M059.14-1.11-10.8%10.78.8111.180.960.790.82
22.29
40.13
57.96
75.8
93.63
111.5
12M0410.25-1.75-14.6%12.451011.181.120.90.92
22.23
40.01
57.79
75.57
93.35
111.1
12M0312-0.85-6.61%14.2511.311.081.291.021.08
22.16
39.89
57.62
75.34
93.07
110.8
12M0212.85+2.5+24.2%12.9510.211.081.170.921.16
22.19
39.95
57.7
75.46
93.21
111
12M0110.35+1.19+13%10.459.1211.080.940.820.93
22.23
40.01
57.79
75.57
93.35
111.1
11M129.16+0.14+1.55%9.458.3311.130.850.750.82
22.26
40.07
57.88
75.68
93.49
111.3
11M119.02-1.28-12.4%11.88.6111.131.040.760.79
22.72
40.9
59.07
77.25
95.42
113.6
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(20.58)		最低
PBR
(0.73)		目前
PBR
(倍)		本淨比區間換算價格
2x3.6x5.2x6.8x8.4x10x
11M1010.3-0.85-7.62%11.3510.111.130.980.870.89
23.18
41.72
60.27
78.81
97.36
115.9
11M0911.15-2-15.2%13.81111.821.170.930.94
23.64
42.55
61.46
80.38
99.29
118.2
11M0813.15-4.05-23.5%17.412.711.821.461.061.1
23.86
42.95
62.04
81.12
100.2
119.3
11M0717.2-1-5.49%19.4516.811.821.621.41.43
24.08
43.34
62.61
81.87
101.1
120.4
11M0618.2-2.2-10.8%22.417.6512.151.841.451.5
24.3
43.74
63.18
82.62
102.1
121.5
11M0520.4-3.2-13.6%23.819.0512.151.891.511.62
25.23
45.42
65.61
85.79
106
126.2
11M0423.6-2.5-9.58%26.823.612.152.051.81.8
26.17
47.1
68.03
88.97
109.9
130.8
11M0326.1+0.55+2.15%26.623.1513.551.961.711.93
27.1
48.78
70.46
92.14
113.8
135.5
11M0225.55-1.8-6.58%29.224.613.552.171.831.9
26.89
48.4
69.91
91.41
112.9
134.4
11M0127.35+1.2+4.59%27.825.0513.552.081.882.05
26.67
48.01
69.35
90.69
112
133.4
10M1226.15+1.35+5.44%28.424.313.232.151.841.98
26.46
47.63
68.8
89.96
111.1
132.3
10M1124.8-1.25-4.8%26.524.1513.232.021.841.89
26.27
47.28
68.29
89.31
110.3
131.3
10M1026.05-0.05-0.19%29.82413.232.291.842
26.07
46.93
67.79
88.65
109.5
130.4
10M0926.1+5.1+24.3%28.225.812.942.181.992.02
25.88
46.58
67.29
87.99
108.7
129.4