≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

8354 冠好 / 本淨比河流圖(月)

8354 冠好

日期: 11/02
成交價昨收漲跌價漲跌幅振幅開盤最高最低
16.3516.75-0.4-2.39%1.79%16.416.6516.35
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
65106.3萬112578股/筆16.430.596.030.01
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
172283.1萬1101.57張/筆16.44+0.1 (+0.6%)

連續漲跌: 首日下跌  ( -0.4元 / -2.39%)

財報評分: 最新43分 / 平均49分

上櫃指數: 369.24 (-1.02 / -0.28%)

新聞及公告

• 冠好召開法人說明會相關資訊 (公告訊息 10/08 14:26)

• 冠好提報董事會2026年第2季財務報告 (公告訊息 08/07 15:52)

• 2026年第2季財務報告董事會召開日期 (公告訊息 07/28 08:53)

• 冠好董事長訂定除息基準日事宜 (公告訊息 07/20 15:39)

8354 冠好 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.2)		最低
PBR
(0.41)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.6x0.7x0.8x0.9x1x
26M1116.35-0.4-2.39%16.6516.3527.860.60.590.59
13.93
16.72
19.5
22.29
25.07
27.86
26M1016.75-0.15-0.89%17.616.3527.860.630.590.6
13.93
16.72
19.5
22.29
25.07
27.86
26M0916.9-0.3-1.74%1816.6527.860.650.60.61
13.93
16.72
19.5
22.29
25.07
27.86
26M0817.2+1.35+8.52%18.515.127.860.660.540.62
13.93
16.72
19.5
22.29
25.07
27.86
26M0715.85-0.3-1.86%18.614.827.860.670.530.57
13.93
16.72
19.5
22.29
25.07
27.86
26M0616.15-0.7-4.15%17.1515.6527.860.620.560.58
13.93
16.72
19.5
22.29
25.07
27.86
26M0516.85+1+6.31%18.215.127.860.660.550.61
13.76
16.52
19.27
22.02
24.77
27.53
26M0415.85+0.85+5.67%19.514.9527.860.720.550.58
13.6
16.32
19.04
21.75
24.47
27.19
26M0315-0.4-2.6%15.614.8526.860.580.550.56
13.43
16.12
18.8
21.49
24.17
26.86
26M0215.4-0.05-0.32%15.515.0526.860.580.560.58
13.37
16.04
18.72
21.39
24.06
26.74
26M0115.45-0.55-3.44%16.5515.2526.860.620.570.58
13.31
15.97
18.63
21.29
23.95
26.61
25M1216+0.3+1.91%17.315.626.490.650.590.6
13.24
15.89
18.54
21.19
23.84
26.49
25M1115.7+0.65+4.32%17.314.8526.490.660.570.6
13.12
15.74
18.37
20.99
23.61
26.24
25M1015.05+0.75+5.24%16.1514.3526.490.620.550.58
12.99
15.59
18.19
20.79
23.38
25.98
25M0914.3-0.65-4.35%1514.1525.730.580.550.56
12.86
15.44
18.01
20.58
23.16
25.73
25M0814.9500%15.0514.3525.730.590.560.59
12.7
15.24
17.78
20.32
22.86
25.4
25M0714.9500%15.314.825.730.610.590.6
12.54
15.05
17.55
20.06
22.57
25.08
25M0614.95-0.1-0.66%15.514.9524.750.630.60.6
12.38
14.85
17.32
19.8
22.28
24.75
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.2)		最低
PBR
(0.41)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.6x0.7x0.8x0.9x1x
25M0515.05-0.5-3.22%15.8514.824.750.620.580.59
12.8
15.36
17.92
20.48
23.04
25.6
25M0415.55+0.5+3.32%15.613.224.750.590.50.59
13.22
15.87
18.51
21.16
23.8
26.45
25M0315.05-0.6-3.83%16.1514.727.30.590.540.55
13.65
16.38
19.11
21.84
24.57
27.3
25M0215.65+0.35+2.29%16.115.0527.30.590.550.57
13.63
16.36
19.09
21.81
24.54
27.27
25M0115.3+0.25+1.66%15.414.5527.30.570.530.56
13.62
16.34
19.06
21.79
24.51
27.23
24M1215.05-1.05-6.52%16.2514.527.20.60.530.55
13.6
16.32
19.04
21.76
24.48
27.2
24M1116.1-1.65-9.3%1815.827.20.670.590.6
13.5
16.2
18.9
21.59
24.29
26.99
24M1017.75-0.4-2.2%18.517.127.20.690.640.66
13.39
16.07
18.75
21.43
24.11
26.79
24M0918.15-0.7-3.71%18.916.926.580.710.640.68
13.29
15.95
18.61
21.26
23.92
26.58
24M0818.85+2.3+13.9%19.815.526.580.740.580.71
13.33
16
18.66
21.33
24
26.66
24M0716.55-0.05-0.3%17.0516.226.580.640.610.62
13.37
16.05
18.72
21.4
24.07
26.75
24M0616.6+0.55+3.43%17.715.926.830.660.590.62
13.42
16.1
18.78
21.46
24.15
26.83
24M0516.05+1.1+7.36%16.8514.8526.830.630.560.6
13.38
16.05
18.73
21.41
24.08
26.76
24M0414.95+0.25+1.7%15.114.526.830.570.540.56
13.34
16.01
18.68
21.35
24.02
26.68
24M0314.7-1.9-11.4%16.6514.726.610.630.550.55
13.3
15.97
18.63
21.29
23.95
26.61
24M0216.6+1+6.41%1715.3526.610.650.580.63
13.13
15.76
18.38
21.01
23.64
26.26
24M0115.6-0.85-5.17%17.1515.1526.610.660.580.6
12.96
15.55
18.14
20.73
23.33
25.92
23M1216.45+2.15+15%18.2514.325.570.710.560.64
12.78
15.34
17.9
20.46
23.01
25.57
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.2)		最低
PBR
(0.41)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.6x0.7x0.8x0.9x1x
23M1114.3+0.35+2.51%14.4513.925.570.560.540.56
12.87
15.45
18.02
20.6
23.17
25.75
23M1013.95-0.45-3.13%14.513.925.570.560.540.54
12.96
15.55
18.15
20.74
23.33
25.92
23M0914.4+0.1+0.7%14.514.1526.10.560.540.55
13.05
15.66
18.27
20.88
23.49
26.1
23M0814.300%14.514.1526.10.560.550.55
12.9
15.48
18.06
20.64
23.22
25.8
23M0714.3-0.15-1.04%14.514.1526.10.570.550.56
12.75
15.3
17.85
20.41
22.96
25.51
23M0614.45+0.1+0.7%14.5514.3525.210.580.570.57
12.6
15.13
17.65
20.17
22.69
25.21
23M0514.35+0.05+0.35%14.414.125.210.570.560.57
12.58
15.1
17.61
20.13
22.64
25.16
23M0414.3+0.05+0.35%14.414.1525.210.570.560.57
12.56
15.07
17.58
20.09
22.6
25.11
23M0314.25-0.4-2.73%14.8514.1525.060.590.560.57
12.53
15.04
17.54
20.05
22.55
25.06
23M0214.65+0.4+2.81%14.7514.2525.060.590.570.58
12.52
15.03
17.53
20.03
22.54
25.04
23M0114.25+0.1+0.71%14.314.0525.060.570.560.57
12.51
15.02
17.52
20.02
22.52
25.03
22M1214.15-0.2-1.39%14.4514.125.010.580.560.57
12.5
15.01
17.51
20.01
22.51
25.01
22M1114.35+0.35+2.5%14.614.0525.010.580.560.57
12.61
15.14
17.66
20.18
22.7
25.23
22M1014-0.15-1.06%14.2513.9525.010.560.550.55
12.72
15.27
17.81
20.35
22.9
25.44
22M0914.15-0.9-5.98%15.1513.7525.660.590.540.55
12.83
15.4
17.96
20.53
23.09
25.66
22M0815.1+0.25+1.68%15.414.525.660.610.570.6
12.64
15.17
17.7
20.23
22.76
25.29
22M0714.85+0.2+1.37%14.8514.3525.660.60.580.6
12.46
14.95
17.44
19.93
22.42
24.91
22M0614.65-0.35-2.33%15.314.524.540.620.590.6
12.27
14.72
17.18
19.63
22.09
24.54
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.2)		最低
PBR
(0.41)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.6x0.7x0.8x0.9x1x
22M0515+0.2+1.35%1514.124.540.610.570.61
12.33
14.8
17.26
19.73
22.19
24.66
22M0414.8+0.1+0.68%15.114.3524.540.610.580.6
12.39
14.87
17.35
19.82
22.3
24.78
22M0314.7+0.25+1.73%151424.90.60.560.59
12.45
14.94
17.43
19.92
22.41
24.9
22M0214.45-0.25-1.7%14.8514.324.90.60.580.58
12.35
14.82
17.29
19.77
22.24
24.71
22M0114.7-0.2-1.34%1514.424.90.610.590.6
12.26
14.71
17.16
19.61
22.06
24.51
21M1214.9+0.4+2.76%1514.3524.320.620.590.61
12.16
14.59
17.02
19.46
21.89
24.32
21M1114.5-0.45-3.01%15.314.324.320.660.610.62
11.67
14.01
16.34
18.68
21.01
23.35
21M1014.95+0.1+0.67%14.9514.3524.320.670.640.67
11.19
13.42
15.66
17.9
20.14
22.37
21M0914.85+0.25+1.71%15.2514.2521.40.710.670.69
10.7
12.84
14.98
17.12
19.26
21.4
21M0814.6-0.65-4.26%15.4514.421.40.720.670.68
10.77
12.92
15.07
17.23
19.38
21.53
21M0715.25-0.3-1.93%15.9515.2521.40.740.70.7
10.83
13
15.17
17.33
19.5
21.67
21M0615.55-0.05-0.32%16.315.4521.80.750.710.71
10.9
13.08
15.26
17.44
19.62
21.8
21M0515.6-1.1-6.59%16.715.0521.80.760.690.71
10.93
13.11
15.3
17.49
19.67
21.86
21M0416.700%1716.2521.80.780.740.76
10.96
13.15
15.34
17.53
19.72
21.91
21M0316.7+0.7+4.37%17.2515.221.970.790.690.76
10.98
13.18
15.38
17.58
19.77
21.97
21M0216-0.2-1.23%16.815.621.970.770.710.73
10.94
13.13
15.32
17.5
19.69
21.88
21M0116.2-0.8-4.71%1716.0521.970.780.740.74
10.9
13.07
15.25
17.43
19.61
21.79
20M1217+0.2+1.19%17.416.321.70.80.750.78
10.85
13.02
15.19
17.36
19.53
21.7
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.2)		最低
PBR
(0.41)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.6x0.7x0.8x0.9x1x
20M1116.8-0.15-0.88%18.8516.4521.70.870.760.77
10.85
13.02
15.19
17.37
19.54
21.71
20M1016.95-0.2-1.17%17.316.7521.70.80.770.78
10.86
13.03
15.2
17.37
19.54
21.71
20M0917.15-0.25-1.44%17.6516.821.720.810.770.79
10.86
13.03
15.2
17.38
19.55
21.72
20M0817.4-0.1-0.57%17.816.8521.720.820.780.8
10.84
13
15.17
17.34
19.51
21.67
20M0717.5-0.8-4.37%18.517.221.720.860.80.81
10.81
12.98
15.14
17.3
19.46
21.63
20M0618.3+1.3+7.65%18.6516.821.580.860.780.85
10.79
12.95
15.11
17.26
19.42
21.58
20M0517-1-5.56%18.0516.721.580.830.770.78
10.91
13.09
15.27
17.46
19.64
21.82
20M0418+1.9+11.8%18.0515.921.580.820.720.82
11.03
13.24
15.44
17.65
19.85
22.06
20M0316.1-2.55-13.7%18.8515.3522.30.850.690.72
11.15
13.38
15.61
17.84
20.07
22.3
20M0218.65+0.05+0.27%19.0517.8522.30.860.80.84
11.11
13.34
15.56
17.78
20
22.23
20M0118.6-0.3-1.59%19.0518.222.30.860.820.84
11.08
13.29
15.51
17.72
19.94
22.15
19M1218.9-0.25-1.31%19.3518.722.080.880.850.86
11.04
13.25
15.46
17.66
19.87
22.08
19M1119.15-0.45-2.3%19.7518.922.080.890.850.86
11.09
13.31
15.53
17.74
19.96
22.18
19M1019.6+0.3+1.55%19.819.122.080.890.860.88
11.14
13.37
15.6
17.82
20.05
22.28
19M0919.3-2.9-13.1%23.5518.722.381.050.840.86
11.19
13.43
15.67
17.9
20.14
22.38
19M0822.2+2+9.9%22.219.9522.380.990.890.99
11.18
13.41
15.64
17.88
20.11
22.35
19M0720.2-0.25-1.22%20.519.922.380.920.890.91
11.16
13.39
15.62
17.86
20.09
22.32
19M0620.45+0.35+1.74%20.9520.0522.290.940.90.92
11.14
13.37
15.6
17.83
20.06
22.29
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.2)		最低
PBR
(0.41)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.6x0.7x0.8x0.9x1x
19M0520.1-0.45-2.19%20.719.922.290.90.870.88
11.47
13.77
16.06
18.35
20.65
22.94
19M0420.55-0.2-0.96%21.120.2522.290.890.860.87
11.8
14.16
16.52
18.88
21.24
23.6
19M0320.75+1.8+9.5%20.9518.5524.250.860.760.86
12.12
14.55
16.97
19.4
21.82
24.25
19M0218.95+0.25+1.34%19.218.1524.250.80.750.78
12.08
14.49
16.9
19.32
21.74
24.15
19M0118.7+0.1+0.54%18.818.0524.250.780.750.78
12.02
14.43
16.84
19.24
21.64
24.05
18M1218.6-0.35-1.85%1917.823.950.790.740.78
11.98
14.37
16.76
19.16
21.56
23.95
18M1118.95+0.7+3.84%19.6517.823.950.850.770.82
11.59
13.9
16.22
18.54
20.86
23.17
18M1018.25-1.05-5.44%19.317.523.950.860.780.81
11.2
13.44
15.68
17.92
20.16
22.4
18M0919.3-0.05-0.26%19.618.921.620.910.870.89
10.81
12.97
15.13
17.3
19.46
21.62
18M0819.35-0.65-3.25%21.618.121.6210.840.9
10.79
12.94
15.1
17.26
19.42
21.57
18M0720-0.2-0.99%20.1519.6521.620.940.910.93
10.76
12.92
15.07
17.22
19.37
21.53
18M0620.2+0.2+1%20.719.5521.480.960.910.94
10.74
12.89
15.04
17.18
19.33
21.48
18M0520+0.25+1.27%20.4519.621.480.930.890.91
11.02
13.23
15.43
17.64
19.84
22.05
18M0419.75-0.05-0.25%19.819.421.480.880.860.87
11.31
13.57
15.83
18.09
20.35
22.61
18M0319.8+1.05+5.6%19.9518.5523.180.860.80.85
11.59
13.91
16.23
18.54
20.86
23.18
18M0218.75-0.05-0.27%18.917.523.180.810.750.81
11.6
13.93
16.25
18.57
20.89
23.21
18M0118.8-0.4-2.08%19.218.423.180.830.790.81
11.62
13.94
16.27
18.59
20.92
23.24
17M1219.2+0.65+3.5%19.217.723.270.830.760.83
11.64
13.96
16.29
18.62
20.94
23.27
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.2)		最低
PBR
(0.41)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.6x0.7x0.8x0.9x1x
17M1118.55+1+5.7%19.717.523.270.850.750.8
11.64
13.97
16.3
18.62
20.95
23.28
17M1017.55-0.1-0.57%17.917.423.270.770.750.75
11.64
13.97
16.3
18.63
20.96
23.29
17M0917.65+0.2+1.15%1817.123.30.770.730.76
11.65
13.98
16.31
18.64
20.97
23.3
17M0817.45-0.6-3.32%18.316.923.30.810.750.77
11.31
13.58
15.84
18.1
20.36
22.63
17M0718.05+1.05+6.18%18.416.523.30.840.750.82
10.98
13.17
15.37
17.56
19.76
21.95
17M0617+1.05+6.58%17.215.4521.280.810.730.8
10.64
12.77
14.9
17.02
19.15
21.28
17M0515.95+0.1+0.63%16.515.721.280.770.740.75
10.68
12.81
14.95
17.08
19.22
21.35
17M0415.85-0.35-2.16%16.515.8521.280.770.740.74
10.71
12.86
15
17.14
19.28
21.43
17M0316.2-0.3-1.82%16.915.7521.50.790.730.75
10.75
12.9
15.05
17.2
19.35
21.5
17M0216.5-0.15-0.9%16.915.921.50.780.730.76
10.89
13.06
15.24
17.42
19.6
21.77
17M0116.65-0.6-3.48%17.716.521.50.80.750.76
11.02
13.23
15.43
17.64
19.84
22.05
16M1217.25+0.1+0.58%17.81722.320.80.760.77
11.16
13.39
15.62
17.86
20.09
22.32
16M1117.15-0.45-2.56%17.716.622.320.80.750.78
11.02
13.23
15.43
17.64
19.85
22.05
16M1017.6+0.65+3.83%18.216.822.320.840.770.81
10.89
13.07
15.25
17.42
19.6
21.78
16M0916.95-0.05-0.29%17.0516.521.510.790.770.79
10.76
12.91
15.06
17.21
19.36
21.51
16M081700%17.0516.721.510.790.770.79
10.79
12.95
15.11
17.27
19.43
21.58
16M0717+0.1+0.59%1716.621.510.780.770.78
10.83
12.99
15.16
17.33
19.49
21.66
16M0616.9+0.05+0.3%1716.5521.730.780.760.78
10.86
13.04
15.21
17.38
19.56
21.73
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.2)		最低
PBR
(0.41)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.6x0.7x0.8x0.9x1x
16M0516.85-0.2-1.17%17.316.6521.730.790.760.77
10.93
13.12
15.31
17.49
19.68
21.87
16M0417.05+0.15+0.89%17.116.521.730.780.750.77
11
13.2
15.4
17.6
19.8
22
16M0316.9+1.55+10.1%17.515.2522.140.790.690.76
11.07
13.28
15.5
17.71
19.93
22.14
16M0215.35+0.1+0.66%15.5514.8522.140.70.670.69
11.08
13.29
15.51
17.73
19.94
22.16
16M0115.25+0.25+1.67%15.2514.5522.140.690.660.69
11.09
13.3
15.52
17.74
19.96
22.17
15M1215-0.2-1.32%15.4514.622.190.70.660.68
11.1
13.31
15.53
17.75
19.97
22.19
15M1115.2+1.1+7.8%15.5514.0522.190.70.630.68
11.1
13.33
15.55
17.77
19.99
22.21
15M1014.1-0.95-6.31%14.313.5522.190.640.610.63
11.12
13.34
15.56
17.78
20.01
22.23
15M0915.05+2.6+20.9%15.31222.250.690.540.68
11.12
13.35
15.58
17.8
20.03
22.25
15M0812.45-1.05-7.78%13.610.822.250.620.490.57
10.92
13.1
15.29
17.47
19.66
21.84
15M0713.5-2.5-15.6%16.213.0522.250.760.610.63
10.72
12.86
15
17.14
19.29
21.43
15M0616-0.6-3.61%16.615.1521.020.790.720.76
10.51
12.61
14.71
16.82
18.92
21.02
15M0516.6-0.7-4.05%17.516.321.020.820.770.78
10.62
12.74
14.87
16.99
19.11
21.24
15M0417.3+0.4+2.37%18.9516.7521.020.880.780.81
10.73
12.87
15.02
17.16
19.31
21.45
15M0316.9+0.15+0.9%17.416.5521.670.80.760.78
10.84
13
15.17
17.34
19.5
21.67
15M0216.75+0.25+1.52%17.2516.421.670.80.760.77
10.81
12.97
15.14
17.3
19.46
21.62
15M0116.5-0.3-1.79%1716.321.670.790.760.76
10.79
12.95
15.1
17.26
19.42
21.58
14M1216.8-0.25-1.47%17.216.5521.530.80.770.78
10.76
12.92
15.07
17.22
19.38
21.53
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.2)		最低
PBR
(0.41)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.6x0.7x0.8x0.9x1x
14M1117.05+0.2+1.19%17.7516.6521.530.830.780.8
10.65
12.78
14.91
17.03
19.16
21.29
14M1016.85+0.4+2.43%17.716.2521.530.840.770.8
10.53
12.63
14.74
16.85
18.95
21.06
14M0916.45-2.15-11.6%18.7516.2520.820.90.780.79
10.41
12.49
14.57
16.66
18.74
20.82
14M0818.6+1.5+8.77%19.216.8520.820.910.80.88
10.58
12.69
14.81
16.92
19.04
21.15
14M0717.1-0.35-2.01%18.4516.720.820.860.780.8
10.74
12.89
15.04
17.19
19.34
21.49
14M0617.45+0.25+1.45%17.816.7521.820.820.770.8
10.91
13.09
15.27
17.46
19.64
21.82
14M0517.2-0.25-1.43%17.7516.921.820.820.780.79
10.88
13.05
15.23
17.4
19.58
21.75
14M0417.45-1.5-7.92%19.816.621.820.910.770.8
10.84
13.01
15.18
17.35
19.52
21.69
14M0318.95+0.7+3.84%20.41821.620.940.830.88
10.81
12.97
15.13
17.3
19.46
21.62
14M0218.25+1.05+6.1%19.0516.9521.620.890.790.85
10.73
12.88
15.02
17.17
19.32
21.46
14M0117.2-0.35-1.99%19.517.121.620.920.80.81
10.65
12.78
14.91
17.05
19.18
21.31
13M1217.55+1+6.04%18.4516.321.150.870.770.83
10.58
12.69
14.8
16.92
19.04
21.15
13M1116.55-0.55-3.22%17.315.6521.150.830.750.79
10.48
12.58
14.68
16.77
18.87
20.97
13M1017.1+0.15+0.88%18.216.521.150.880.790.82
10.39
12.47
14.55
16.63
18.71
20.78
13M0916.95-1.4-7.63%18.716.0520.60.910.780.82
10.3
12.36
14.42
16.48
18.54
20.6
13M0818.35-1.85-9.16%22.4517.5520.61.070.840.88
10.45
12.54
14.63
16.71
18.8
20.89
13M0720.2+2.8+16.1%2417.3520.61.130.820.95
10.59
12.71
14.83
16.95
19.07
21.19
13M0617.4-1.3-6.95%201721.480.930.790.81
10.74
12.89
15.04
17.18
19.33
21.48
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.2)		最低
PBR
(0.41)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.6x0.7x0.8x0.9x1x
13M0518.7+4.5+31.7%20.7513.721.480.960.630.87
10.8
12.96
15.12
17.28
19.44
21.6
13M0414.2-0.4-2.74%14.813.8521.480.680.640.65
10.86
13.03
15.2
17.37
19.54
21.71
13M0314.6+1.6+12.3%15.112.9521.830.690.590.67
10.92
13.1
15.28
17.46
19.65
21.83
13M021300%13.3512.6521.830.630.60.62
10.53
12.64
14.74
16.85
18.96
21.06
13M0113+0.9+7.44%13.6512.121.830.670.60.64
10.15
12.18
14.21
16.24
18.27
20.3
12M1212.1-0.4-3.2%12.6512.0519.530.650.620.62
9.76
11.72
13.67
15.62
17.58
19.53
12M1112.5+0.45+3.73%12.811.6519.530.670.610.66
9.54
11.44
13.35
15.26
17.17
19.07
12M1012.05+0.45+3.88%12.4510.819.530.670.580.65
9.31
11.17
13.03
14.89
16.76
18.62
12M0911.6-1.05-8.3%13.611.618.160.750.640.64
9.08
10.9
12.71
14.53
16.34
18.16
12M0812.65+0.55+4.55%13.51218.160.730.650.69
9.2
11.04
12.88
14.72
16.56
18.4
12M0712.1-0.6-4.72%12.711.818.160.680.630.65
9.32
11.18
13.04
14.91
16.77
18.63
12M0612.7+1.3+11.4%1310.818.870.690.570.67
9.44
11.32
13.21
15.1
16.98
18.87
12M0511.4-0.4-3.39%1210.918.870.640.590.61
9.31
11.17
13.03
14.9
16.76
18.62
12M0411.8-2.1-15.1%14.8511.7518.870.810.640.64
9.18
11.02
12.86
14.7
16.53
18.37
12M0313.9+2.15+18.3%13.911.518.120.770.630.77
9.06
10.87
12.68
14.5
16.31
18.12
12M0211.75+1.4+13.5%11.7510.418.120.650.570.65
9.1
10.92
12.74
14.55
16.37
18.19
12M0110.35+0.8+8.38%10.59.518.120.570.520.57
9.13
10.96
12.79
14.61
16.44
18.27
11M129.55+0.17+1.81%9.959.0618.340.540.490.52
9.17
11
12.84
14.67
16.51
18.34
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.2)		最低
PBR
(0.41)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.6x0.7x0.8x0.9x1x
11M119.38-0.77-7.59%10.258.918.340.590.510.54
8.66
10.4
12.13
13.86
15.6
17.33
11M1010.15+0.35+3.57%10.49.518.340.640.580.62
8.16
9.79
11.42
13.06
14.69
16.32
11M099.8-1-9.26%10.99.515.310.710.620.64
7.66
9.19
10.72
12.25
13.78
15.31
11M0810.8-0.5-4.42%11.510.315.310.760.680.71
7.59
9.11
10.62
12.14
13.66
15.18
11M0711.3-0.3-2.59%11.711.1515.310.780.740.75
7.52
9.03
10.53
12.03
13.54
15.04
11M0611.6+0.3+2.65%1211.214.910.80.750.78
7.46
8.95
10.44
11.93
13.42
14.91
11M0511.3-0.5-4.24%1211.214.910.790.740.75
7.56
9.07
10.58
12.09
13.6
15.11
11M0411.8+0.75+6.79%121114.910.780.720.77
7.66
9.19
10.72
12.25
13.78
15.31
11M0311.05-0.45-3.91%1210.2515.510.770.660.71
7.76
9.31
10.86
12.41
13.96
15.51
11M0211.5-0.05-0.43%12.2511.3515.510.790.730.74
7.74
9.29
10.83
12.38
13.93
15.48
11M0111.55+0.1+0.87%11.6511.115.510.750.720.75
7.72
9.27
10.81
12.35
13.9
15.44
10M1211.45+0.3+2.69%11.810.915.410.770.710.74
7.7
9.25
10.79
12.33
13.87
15.41
10M1111.15-0.9-7.47%12.051115.410.780.710.72
7.72
9.26
10.81
12.35
13.89
15.44
10M1012.0500%12.8511.415.410.830.740.78
7.73
9.28
10.82
12.37
13.92
15.46
10M0912.05-0.4-3.21%12.911.615.490.830.750.78
7.74
9.29
10.84
12.39
13.94
15.49
10M0812.45-0.15-1.19%1312.315.490.840.790.8
7.76
9.31
10.86
12.41
13.96
15.51
10M0712.6-0.6-4.55%13.3512.215.490.860.790.81
7.77
9.32
10.88
12.43
13.98
15.54
10M0613.2-0.35-2.58%13.6512.415.560.880.80.85
7.78
9.34
10.89
12.45
14
15.56
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.2)		最低
PBR
(0.41)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.6x0.7x0.8x0.9x1x
10M0513.55+0.05+0.37%14.1512.315.560.910.790.87
7.75
9.3
10.85
12.39
13.94
15.49
10M0413.5+0.1+0.75%1513.0515.560.970.850.88
7.71
9.26
10.8
12.34
13.88
15.43
10M0313.4+1.1+8.94%14.8512.2515.360.970.80.87
7.68
9.22
10.75
12.29
13.82
15.36
10M0212.3-0.35-2.77%13.21215.360.850.770.79
7.77
9.32
10.87
12.43
13.98
15.53
10M0112.65+0.45+3.69%14.212.215.360.90.780.81
7.85
9.42
10.99
12.57
14.14
15.71
09M1212.2-0.1-0.81%12.7511.715.880.80.740.77
7.94
9.53
11.12
12.7
14.29
15.88
09M1112.3+0.3+2.5%13.5511.2515.880.860.710.78
7.91
9.49
11.08
12.66
14.24
15.82
09M1012+1.5+14.3%13.3510.4515.880.850.660.76
7.88
9.46
11.04
12.61
14.19
15.77
09M0910.5+1.5+16.7%10.958.915.710.70.570.67
7.86
9.43
11
12.57
14.14
15.71
09M089-0.2-2.17%9.848.8115.710.620.550.57
7.95
9.54
11.13
12.72
14.31
15.9
09M079.2+0.39+4.43%9.728.515.710.60.530.57
8.04
9.65
11.26
12.87
14.48
16.09
09M068.81+0.6+7.31%9.827.9116.280.60.490.54
8.14
9.77
11.4
13.02
14.65
16.28
09M058.21-0.34-3.98%8.697.8616.280.530.480.5
8.24
9.89
11.53
13.18
14.83
16.48
09M048.55-0.12-1.38%9.498.216.280.570.490.51
8.34
10
11.67
13.34
15.01
16.67
09M038.67+0.29+3.46%9.1816.870.540.470.51
8.44
10.12
11.81
13.5
15.18
16.87
09M028.38+1.3+18.4%8.586.916.870.520.420.5
8.3
9.96
11.62
13.28
14.94
16.6
09M017.08-0.03-0.42%7.356.716.870.450.410.43
8.16
9.8
11.43
13.06
14.7
16.33
08M127.11-2.04-22.3%9.146.9516.060.570.430.44
8.03
9.64
11.24
12.85
14.45
16.06
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.2)		最低
PBR
(0.41)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.6x0.7x0.8x0.9x1x
08M119.15+0.35+3.98%9.198.0616.060.560.490.56
8.15
9.78
11.41
13.04
14.67
16.3
08M108.8-0.15-1.68%9.968.0716.060.60.490.53
8.27
9.93
11.58
13.24
14.89
16.55
08M098.95-3.4-27.5%12.558.316.790.750.490.53
8.4
10.07
11.75
13.43
15.11
16.79
08M0812.35-0.25-1.98%13.0512.216.790.780.730.74
8.35
10.02
11.69
13.36
15.03
16.7
08M0712.6-2.45-16.3%15.111.616.790.910.70.76
8.31
9.97
11.63
13.29
14.96
16.62
08M0615.05-0.95-5.94%16.31516.530.990.910.91
8.26
9.92
11.57
13.22
14.88
16.53
08M0516-0.2-1.23%1815.616.531.080.940.96
8.3
9.96
11.62
13.29
14.95
16.61
08M0416.2+0.6+3.85%17.515.116.531.050.910.97
8.34
10.01
11.68
13.35
15.02
16.68
08M0315.6-0.25-1.58%16.315.116.760.970.90.93
8.38
10.06
11.73
13.41
15.08
16.76
08M0215.85+1.65+11.6%16.214.116.760.980.850.96
8.28
9.93
11.58
13.24
14.9
16.55
08M0114.2-1.75-11%16.813.916.761.030.850.87
8.17
9.8
11.44
13.07
14.71
16.34
07M1215.95-1.05-6.18%17.214.316.131.070.890.99
8.06
9.68
11.29
12.9
14.52
16.13
07M1117-1.2-6.59%18.4516.316.131.151.021.06
8.02
9.62
11.23
12.83
14.44
16.04
07M1018.2-1.9-9.45%20.917.116.131.311.071.14
7.98
9.57
11.16
12.76
14.36
15.95
07M0920.1-2.15-9.66%22.7519.3515.861.431.221.27
7.93
9.52
11.1
12.69
14.27
15.86
07M0822.25-4.5-16.8%28.8519.315.861.821.221.41
7.91
9.49
11.07
12.66
14.24
15.82
07M0726.75-0.1-0.37%29.226.515.861.851.681.7
7.89
9.47
11.05
12.62
14.2
15.78
07M0626.85-1.55-5.46%28.626.515.741.821.681.71
7.87
9.44
11.02
12.59
14.17
15.74
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.2)		最低
PBR
(0.41)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.6x0.7x0.8x0.9x1x
07M0528.4+1.1+4.03%35.224.9515.742.21.561.77
8.01
9.61
11.21
12.81
14.41
16.01
07M0427.3+6.8+33.2%27.920.315.741.711.251.68
8.14
9.77
11.4
13.03
14.66
16.29
07M0320.5-0.3-1.44%2219.916.561.331.21.24
8.28
9.94
11.59
13.25
14.9
16.56
07M0220.8-0.1-0.48%21.720.516.561.321.251.27
8.21
9.85
11.5
13.14
14.78
16.42
07M0120.9+3.1+17.4%22.0517.616.561.351.081.28
8.14
9.77
11.4
13.03
14.66
16.29
06M1217.8+0.3+1.71%18.251716.151.131.051.1
8.07
9.69
11.3
12.92
14.53
16.15
06M1117.5-0.7-3.85%18.515.9516.151.140.981.08
8.11
9.73
11.36
12.98
14.6
16.22