| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 14.8 | 14.85 | -0.05 | -0.34% | 0.67% | 14.8 | 14.9 | 14.8 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 42 | 62.88萬 | 78 | 0.5張/筆 | 14.83元 | 0.58 | 18.73 | -0.83 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 48 | 70.87萬 | 172 | 0.3張/筆 | 14.83元 | -0.05 (-0.34%) | 連漲連跌: 連2跌 ( -0.1元 / -0.67%) 財報評分: 最新47分 / 平均50分 上櫃指數: 245.36 (2.71 / +1.12%) | | | |
| |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/04/26 | 14.8 | -0.05 | -0.34 | 42.41 | 62.88 | 1 | 2.36 | 1.48 | 2.35 | 1.48 | 2.35 | 0 | 0 | 0 | 0 | '24/04/25 | 14.85 | -0.05 | -0.34 | 47.8 | 70.87 | 1 | 2.09 | 1.48 | 2.09 | 1.48 | 2.09 | 0 | 0 | 0 | 0 | '24/04/24 | 14.9 | 0 | 0 | 42.37 | 62.87 | 2 | 4.72 | 2.96 | 4.72 | 2.98 | 4.74 | +0.02 | +75 | 0 | 0 | '24/04/23 | 14.9 | 0 | 0 | 34.02 | 50.61 | 4 | 11.8 | 5.96 | 11.8 | 5.96 | 11.8 | +0.01 | +25 | 0 | 0 | '24/04/22 | 14.9 | +0.25 | +1.71 | 59.81 | 89.06 | 2 | 3.34 | 2.97 | 3.33 | 2.98 | 3.35 | +0.02 | +75 | 0 | 0 | '24/04/19 | 14.65 | -0.1 | -0.68 | 69.45 | 101.6 | 4 | 5.76 | 5.83 | 5.74 | 5.86 | 5.77 | +0.03 | +75 | 0 | 0 | '24/04/18 | 14.75 | +0.15 | +1.03 | 18.95 | 27.98 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/04/17 | 14.6 | -0.15 | -1.02 | 97.51 | 143.4 | 6 | 6.15 | 8.82 | 6.15 | 8.79 | 6.13 | -0.04 | -58.33 | 0 | 0 | '24/04/16 | 14.75 | -0.25 | -1.67 | 44.95 | 66.56 | 4 | 8.9 | 5.92 | 8.89 | 5.9 | 8.87 | -0.01 | -25 | 0 | 0 | '24/04/15 | 15 | -0.05 | -0.33 | 49.56 | 74.46 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/04/12 | 15.05 | +0.3 | +2.03 | 54.06 | 80.31 | 1 | 1.85 | 1.48 | 1.84 | 1.49 | 1.86 | +0.02 | +150 | 0 | 0 | '24/04/11 | 14.75 | -0.1 | -0.67 | 70.47 | 104.6 | 5 | 7.1 | 7.4 | 7.07 | 7.44 | 7.11 | +0.04 | +80 | 0 | 0 | '24/04/10 | 14.85 | -0.05 | -0.34 | 67.14 | 100.1 | 2 | 2.98 | 3 | 2.99 | 2.98 | 2.98 | -0.01 | -50 | 0 | 0 | '24/04/09 | 14.9 | +0.2 | +1.36 | 61.37 | 91.39 | 7 | 11.4 | 10.44 | 11.4 | 10.44 | 11.4 | 0 | -7.143 | 0 | 0 | '24/04/08 | 14.7 | +0.05 | +0.34 | 356 | 520.4 | 20 | 5.62 | 29.44 | 5.66 | 29.64 | 5.7 | +0.2 | +100 | 0 | 0 | '24/04/03 | 14.65 | +0.05 | +0.34 | 40.64 | 59.58 | 2 | 4.92 | 2.94 | 4.93 | 2.94 | 4.93 | 0 | +25 | 0 | 0 | '24/04/02 | 14.6 | -0.1 | -0.68 | 92.86 | 136 | 6 | 6.46 | 8.8 | 6.47 | 8.8 | 6.47 | +0.01 | +16.67 | 0 | 0 | '24/04/01 | 14.7 | 0 | 0 | 111.4 | 163.2 | 11 | 9.88 | 16.07 | 9.85 | 16.18 | 9.92 | +0.12 | +109.1 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/03/29 | 14.7 | -0.1 | -0.68 | 108.9 | 160.6 | 6 | 5.51 | 8.83 | 5.5 | 8.86 | 5.51 | +0.02 | +41.67 | 0 | 0 | '24/03/28 | 14.8 | -0.15 | -1 | 235.4 | 349.1 | 23 | 9.77 | 34.14 | 9.78 | 34.32 | 9.83 | +0.18 | +76.09 | 0 | 0 | '24/03/27 | 14.95 | +0.05 | +0.34 | 56.21 | 84.28 | 6 | 10.7 | 8.98 | 10.7 | 9.01 | 10.7 | +0.02 | +41.67 | 0 | 0 | '24/03/26 | 14.9 | -0.15 | -1 | 85.22 | 127.6 | 5 | 5.87 | 7.46 | 5.85 | 7.46 | 5.85 | 0 | -10 | 0 | 0 | '24/03/25 | 15.05 | +0.05 | +0.33 | 146.6 | 222 | 3 | 2.05 | 4.51 | 2.03 | 4.54 | 2.04 | +0.02 | +66.67 | 0 | 0 | '24/03/22 | 15 | -0.1 | -0.66 | 89.59 | 134.2 | 3 | 3.35 | 4.49 | 3.34 | 4.47 | 3.33 | -0.01 | -33.33 | 0 | 0 | '24/03/21 | 15.1 | +0.1 | +0.67 | 70.02 | 105.3 | 1 | 1.43 | 1.5 | 1.42 | 1.51 | 1.43 | +0.01 | +100 | 0 | 0 | '24/03/20 | 15 | -0.05 | -0.33 | 119.4 | 179.5 | 2 | 1.68 | 3 | 1.67 | 3.01 | 1.68 | 0 | +25 | 0 | 0 | '24/03/19 | 15.05 | -0.15 | -0.99 | 190.3 | 286.9 | 13 | 6.83 | 19.62 | 6.84 | 19.52 | 6.8 | -0.1 | -80.77 | 0 | 0 | '24/03/18 | 15.2 | -0.05 | -0.33 | 70.63 | 107.3 | 14 | 19.8 | 21.26 | 19.8 | 21.3 | 19.9 | +0.05 | +35.71 | 0 | 0 | '24/03/15 | 15.25 | -0.1 | -0.65 | 96.64 | 147.7 | 4 | 4.14 | 6.11 | 4.14 | 6.09 | 4.12 | -0.02 | -50 | 0 | 0 | '24/03/14 | 15.35 | -0.15 | -0.97 | 118.9 | 182.8 | 14 | 11.8 | 21.52 | 11.8 | 21.58 | 11.8 | +0.05 | +35.71 | 0 | 0 | '24/03/13 | 15.5 | 0 | 0 | 81.87 | 127.6 | 22 | 26.9 | 34.34 | 26.9 | 34.49 | 27 | +0.16 | +70.45 | 0 | 0 | '24/03/12 | 15.5 | -0.2 | -1.27 | 175.8 | 271.8 | 25 | 14.2 | 38.72 | 14.2 | 38.78 | 14.3 | +0.06 | +22 | 0 | 0 | '24/03/11 | 15.7 | +0.05 | +0.32 | 54.71 | 85.66 | 5 | 9.14 | 7.78 | 9.08 | 7.84 | 9.16 | +0.06 | +130 | 0 | 0 | '24/03/08 | 15.65 | -0.3 | -1.88 | 146.8 | 230.2 | 12 | 8.17 | 19.28 | 8.38 | 18.92 | 8.22 | -0.36 | -304.2 | 0 | 0 | '24/03/07 | 15.95 | -0.6 | -3.63 | 491.5 | 786.5 | 78 | 15.9 | 123.5 | 15.7 | 124.5 | 15.8 | +1.06 | +135.9 | 0 | 0 | '24/03/06 | 16.55 | +0.15 | +0.91 | 102.1 | 168.7 | 15 | 14.7 | 24.78 | 14.7 | 24.77 | 14.7 | -0.02 | -10 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/03/05 | 16.4 | +0.05 | +0.31 | 93.63 | 153.4 | 8 | 8.54 | 13.14 | 8.57 | 13.12 | 8.55 | -0.02 | -31.25 | 0 | 0 | '24/03/04 | 16.35 | -0.1 | -0.61 | 111.3 | 182.3 | 9 | 8.09 | 14.76 | 8.1 | 14.74 | 8.09 | -0.02 | -22.22 | 0 | 0 | '24/03/01 | 16.45 | -0.15 | -0.9 | 141.9 | 233.6 | 20 | 14.1 | 32.98 | 14.1 | 32.86 | 14.1 | -0.12 | -60 | 0 | 0 | '24/02/29 | 16.6 | +0.1 | +0.61 | 96.58 | 160.6 | 34 | 35.2 | 56.54 | 35.2 | 56.5 | 35.2 | -0.04 | -11.76 | 0 | 0 | '24/02/27 | 16.5 | -0.1 | -0.6 | 151 | 250.1 | 44 | 29.1 | 73.5 | 29.4 | 72.85 | 29.1 | -0.64 | -146.6 | 0 | 0 | '24/02/26 | 16.6 | +0.25 | +1.53 | 306 | 511.3 | 47 | 15.4 | 78.47 | 15.3 | 78.58 | 15.4 | +0.1 | +22.34 | 0 | 0 | '24/02/23 | 16.35 | -0.2 | -1.21 | 245.9 | 404.2 | 20 | 8.13 | 32.74 | 8.1 | 32.98 | 8.16 | +0.24 | +122.5 | 0 | 0 | '24/02/22 | 16.55 | -0.05 | -0.3 | 163.4 | 271.9 | 33 | 20.2 | 54.89 | 20.2 | 55.08 | 20.3 | +0.19 | +57.58 | 0 | 0 | '24/02/21 | 16.6 | +0.15 | +0.91 | 308.9 | 511.5 | 28 | 9.06 | 46.14 | 9.02 | 46.44 | 9.08 | +0.3 | +107.1 | 0 | 0 | '24/02/20 | 16.45 | 0 | 0 | 206.7 | 339.6 | 25 | 12.1 | 41.13 | 12.1 | 41.24 | 12.1 | +0.1 | +42 | 0 | 0 | '24/02/19 | 16.45 | +0.2 | +1.23 | 316.6 | 523 | 80 | 25.3 | 132.3 | 25.3 | 132.2 | 25.3 | -0.08 | -10 | 0 | 0 | '24/02/16 | 16.25 | +0.15 | +0.93 | 403.5 | 660.3 | 78 | 19.3 | 127.2 | 19.3 | 127.6 | 19.3 | +0.4 | +51.92 | 0 | 0 | '24/02/15 | 16.1 | +0.2 | +1.26 | 372 | 600.6 | 90 | 24.2 | 145.4 | 24.2 | 145.4 | 24.2 | +0.01 | +1.111 | 0 | 0 | '24/02/05 | 15.9 | +0.3 | +1.92 | 396.9 | 636.4 | 99 | 24.9 | 158.3 | 24.9 | 159.2 | 25 | +0.88 | +88.38 | 0 | 0 | '24/02/02 | 15.6 | 0 | 0 | 75.68 | 118.3 | 12 | 15.9 | 18.8 | 15.9 | 18.8 | 15.9 | 0 | +4.167 | 0 | 0 | '24/02/01 | 15.6 | 0 | 0 | 82.44 | 128.5 | 25 | 30.3 | 38.8 | 30.2 | 39.07 | 30.4 | +0.27 | +108 | 0 | 0 | '24/01/31 | 15.6 | +0.1 | +0.65 | 57.63 | 89.67 | 1 | 1.74 | 1.55 | 1.73 | 1.56 | 1.74 | +0.01 | +100 | 0 | 0 | '24/01/30 | 15.5 | -0.1 | -0.64 | 72.99 | 113.8 | 9 | 12.3 | 14.1 | 12.4 | 14.04 | 12.3 | -0.05 | -55.56 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/01/29 | 15.6 | +0.1 | +0.65 | 84.7 | 131.9 | 6 | 7.08 | 9.32 | 7.07 | 9.35 | 7.09 | +0.02 | +33.33 | 0 | 0 | '24/01/26 | 15.5 | -0.2 | -1.27 | 153.7 | 240.9 | 28 | 18.2 | 44.02 | 18.3 | 43.72 | 18.2 | -0.3 | -105.4 | 0 | 0 | '24/01/25 | 15.7 | -0.05 | -0.32 | 196.1 | 310 | 39 | 19.9 | 61.76 | 19.9 | 61.58 | 19.9 | -0.17 | -43.59 | 0 | 0 | '24/01/24 | 15.75 | +0.35 | +2.27 | 127.5 | 200.5 | 9 | 7.06 | 14.07 | 7.02 | 14.15 | 7.06 | +0.08 | +88.89 | 0 | 0 | '24/01/23 | 15.4 | +0.05 | +0.33 | 127.5 | 197.2 | 31 | 24.3 | 48.03 | 24.4 | 47.99 | 24.3 | -0.04 | -12.9 | 0 | 0 | '24/01/22 | 15.35 | +0.05 | +0.33 | 244.6 | 377.4 | 25 | 10.2 | 38.56 | 10.2 | 38.62 | 10.2 | +0.06 | +26 | 0 | 0 | '24/01/19 | 15.3 | +0.1 | +0.66 | 373.6 | 573.7 | 111 | 29.7 | 170.3 | 29.7 | 170.4 | 29.7 | +0.14 | +12.16 | 0 | 0 | '24/01/18 | 15.2 | -0.8 | -5 | 1,364 | 2,129 | 258 | 18.9 | 402.7 | 18.9 | 402.7 | 18.9 | +0.06 | +2.326 | 0 | 0 | '24/01/17 | 16 | +0.4 | +2.56 | 4,716 | 7,968 | 2,572 | 54.5 | 4,350 | 54.6 | 4,312 | 54.1 | -37.68 | -146.5 | 0 | 0 | '24/01/16 | 15.6 | +0.05 | +0.32 | 148.6 | 231.3 | 7 | 4.71 | 10.9 | 4.71 | 10.89 | 4.71 | -0.01 | -14.29 | 0 | 0 | '24/01/15 | 15.55 | +0.05 | +0.32 | 45.71 | 71.15 | 4 | 8.75 | 6.2 | 8.71 | 6.23 | 8.76 | +0.03 | +75 | 0 | 0 | '24/01/12 | 15.5 | -0.3 | -1.9 | 110.3 | 172.6 | 6 | 5.44 | 9.37 | 5.43 | 9.35 | 5.42 | -0.02 | -41.67 | 0 | 0 | '24/01/11 | 15.8 | -0.05 | -0.32 | 146.3 | 229.7 | 3 | 2.05 | 4.68 | 2.04 | 4.74 | 2.06 | +0.05 | +166.7 | 0 | 0 | '24/01/10 | 15.85 | -0.2 | -1.25 | 143.2 | 229.4 | 17 | 11.9 | 27.2 | 11.9 | 27.14 | 11.8 | -0.05 | -29.41 | 0 | 0 | '24/01/09 | 16.05 | -0.4 | -2.43 | 247.8 | 399 | 26 | 10.5 | 41.76 | 10.5 | 41.8 | 10.5 | +0.04 | +15.38 | 0 | 0 | '24/01/08 | 16.45 | 0 | 0 | 171.1 | 282.7 | 24 | 14 | 39.52 | 14 | 39.94 | 14.1 | +0.42 | +177.1 | 0 | 0 | '24/01/05 | 16.45 | -0.1 | -0.6 | 107.2 | 177 | 15 | 14 | 24.72 | 14 | 24.88 | 14.1 | +0.16 | +106.7 | 0 | 0 | '24/01/04 | 16.55 | -0.1 | -0.6 | 159.7 | 265 | 26 | 16.3 | 43.16 | 16.3 | 43.16 | 16.3 | 0 | 0 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/01/03 | 16.65 | +0.25 | +1.52 | 615.6 | 1,034 | 226 | 36.7 | 379.9 | 36.8 | 378.1 | 36.6 | -1.83 | -80.97 | 0 | 0 | '24/01/02 | 16.4 | -0.05 | -0.3 | 205.7 | 339.1 | 27 | 13.1 | 44.57 | 13.1 | 44.54 | 13.1 | -0.02 | -9.259 | 0 | 0 | '23/12/29 | 16.45 | +0.2 | +1.23 | 178.3 | 292 | 35 | 19.6 | 57.3 | 19.6 | 57.28 | 19.6 | -0.02 | -4.286 | 0 | 0 | '23/12/28 | 16.25 | 0 | 0 | 147 | 241 | 26 | 17.7 | 42.64 | 17.7 | 42.63 | 17.7 | -0.02 | -5.769 | 0 | 0 | '23/12/27 | 16.25 | -0.1 | -0.61 | 189.8 | 309.4 | 32 | 16.9 | 52.12 | 16.8 | 52.2 | 16.9 | +0.07 | +21.88 | 0 | 0 | '23/12/26 | 16.35 | +0.15 | +0.93 | 92.73 | 152.8 | 7 | 7.55 | 11.49 | 7.52 | 11.57 | 7.57 | +0.08 | +114.3 | 0 | 0 | '23/12/25 | 16.2 | -0.2 | -1.22 | 82.19 | 134.4 | 15 | 18.2 | 24.72 | 18.4 | 24.37 | 18.1 | -0.35 | -230 | 0 | 0 | '23/12/22 | 16.4 | -0.2 | -1.2 | 264.1 | 436 | 36 | 13.6 | 59.47 | 13.6 | 59.52 | 13.6 | +0.04 | +12.5 | 0 | 0 | '23/12/21 | 16.6 | -0.3 | -1.78 | 237.4 | 398.9 | 37 | 15.6 | 62.57 | 15.7 | 61.78 | 15.5 | -0.8 | -214.9 | 4 | 1.68 | '23/12/20 | 16.9 | +0.2 | +1.2 | 608.9 | 1,034 | 181 | 29.7 | 306.3 | 29.6 | 307.3 | 29.7 | +0.94 | +52.21 | 0 | 0 | '23/12/19 | 16.7 | +0.25 | +1.52 | 267.6 | 442.6 | 93 | 34.8 | 153.8 | 34.7 | 153.9 | 34.8 | +0.1 | +10.22 | 0 | 0 | '23/12/18 | 16.45 | +0.25 | +1.54 | 669.9 | 1,099 | 258 | 38.5 | 421.2 | 38.3 | 424.4 | 38.6 | +3.18 | +123.4 | 0 | 0 | '23/12/15 | 16.2 | -0.4 | -2.41 | 6,016 | 10,639 | 4,084 | 67.9 | 7,292 | 68.5 | 7,211 | 67.8 | -80.89 | -198.1 | 14 | 0.23 | '23/12/14 | 16.6 | -0.3 | -1.78 | 400.7 | 668.8 | 60 | 15 | 101.1 | 15.1 | 100.3 | 15 | -0.74 | -122.5 | 0 | 0 | '23/12/13 | 16.9 | -0.05 | -0.29 | 832 | 1,417 | 220 | 26.4 | 374.6 | 26.4 | 375.2 | 26.5 | +0.64 | +29.09 | 6 | 0.72 | '23/12/12 | 16.95 | -0.45 | -2.59 | 1,572 | 2,669 | 455 | 29 | 773.8 | 29 | 777.7 | 29.1 | +3.93 | +86.26 | 2 | 0.13 | '23/12/11 | 17.4 | +0.9 | +5.45 | 2,621 | 4,467 | 1,008 | 38.5 | 1,712 | 38.3 | 1,723 | 38.6 | +11.58 | +114.9 | 1 | 0.04 | '23/12/08 | 16.5 | +0.45 | +2.8 | 3,941 | 6,628 | 1,454 | 36.9 | 2,441 | 36.8 | 2,446 | 36.9 | +5.09 | +35.01 | 2 | 0.05 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/12/07 | 16.05 | +1.45 | +9.93 | 2,843 | 4,522 | 1,010 | 35.5 | 1,592 | 35.2 | 1,613 | 35.7 | +21.57 | +213.6 | 5 | 0.18 | '23/12/06 | 14.6 | +0.15 | +1.04 | 191.3 | 278.6 | 13 | 6.8 | 18.96 | 6.8 | 19.05 | 6.84 | +0.09 | +69.23 | 0 | 0 | '23/12/05 | 14.45 | +0.1 | +0.7 | 99 | 143 | 1 | 1.01 | 1.44 | 1.01 | 1.44 | 1.01 | 0 | +50 | 0 | 0 | '23/12/04 | 14.35 | +0.05 | +0.35 | 92.71 | 133.4 | 1 | 1.08 | 1.44 | 1.08 | 1.44 | 1.08 | 0 | -50 | 0 | 0 | '23/12/01 | 14.3 | 0 | 0 | 38.71 | 55.58 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/11/30 | 14.3 | +0.05 | +0.35 | 38.26 | 54.76 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/11/29 | 14.25 | -0.15 | -1.04 | 87.6 | 125.4 | 4 | 4.57 | 5.7 | 4.55 | 5.7 | 4.55 | 0 | 0 | 0 | 0 | '23/11/28 | 14.4 | 0 | 0 | 103.6 | 148.6 | 1 | 0.97 | 1.42 | 0.96 | 1.44 | 0.97 | +0.02 | +150 | 0 | 0 | '23/11/27 | 14.4 | 0 | 0 | 64.89 | 93.33 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/11/24 | 14.4 | 0 | 0 | 37.89 | 54.53 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/11/23 | 14.4 | +0.05 | +0.35 | 83.18 | 119.7 | 7 | 8.42 | 10.06 | 8.41 | 10.06 | 8.4 | 0 | -7.143 | 0 | 0 | '23/11/22 | 14.35 | +0.1 | +0.7 | 130.6 | 186.9 | 3 | 2.3 | 4.3 | 2.3 | 4.3 | 2.3 | 0 | +16.67 | 0 | 0 | '23/11/21 | 14.25 | -0.1 | -0.7 | 1,112 | 1,517 | 13 | 1.17 | 18.59 | 1.23 | 18.54 | 1.22 | -0.06 | -42.31 | 0 | 0 | '23/11/20 | 14.35 | +0.1 | +0.7 | 506.2 | 725.9 | 9 | 1.78 | 12.88 | 1.77 | 12.9 | 1.78 | +0.02 | +16.67 | 0 | 0 | '23/11/17 | 14.25 | +0.1 | +0.71 | 177.5 | 253.2 | 13 | 7.33 | 18.52 | 7.32 | 18.52 | 7.32 | 0 | 0 | 0 | 0 | '23/11/16 | 14.15 | +0.15 | +1.07 | 547.1 | 766.8 | 38 | 6.95 | 53.24 | 6.94 | 53.5 | 6.98 | +0.27 | +71.05 | 0 | 0 | '23/11/15 | 14 | 0 | 0 | 53.15 | 74.44 | 3 | 5.64 | 4.2 | 5.64 | 4.2 | 5.64 | 0 | 0 | 0 | 0 | '23/11/14 | 14 | +0.05 | +0.36 | 254.3 | 356 | 3 | 1.18 | 4.2 | 1.18 | 4.19 | 1.18 | -0.01 | -33.33 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/11/13 | 13.95 | 0 | 0 | 47.94 | 67.09 | 1 | 2.09 | 1.4 | 2.09 | 1.4 | 2.08 | 0 | -50 | 0 | 0 | '23/11/10 | 13.95 | -0.05 | -0.36 | 341 | 477.2 | 78 | 22.9 | 109.2 | 22.9 | 108.7 | 22.8 | -0.48 | -62.18 | 0 | 0 | '23/11/09 | 14 | 0 | 0 | 91.23 | 127.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/11/08 | 14 | 0 | 0 | 52.19 | 73.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/11/07 | 14 | 0 | 0 | 131.1 | 183.5 | 1 | 0.76 | 1.4 | 0.76 | 1.4 | 0.76 | 0 | 0 | 0 | 0 | '23/11/06 | 14 | 0 | 0 | 12.15 | 17.03 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/11/03 | 14 | 0 | 0 | 33.86 | 47.42 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/11/02 | 14 | +0.05 | +0.36 | 10.23 | 14.34 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/11/01 | 13.95 | 0 | 0 | 28.88 | 40.25 | 4 | 13.9 | 5.56 | 13.8 | 5.58 | 13.9 | +0.02 | +50 | 0 | 0 | '23/10/31 | 13.95 | 0 | 0 | 26.74 | 37.32 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/10/30 | 13.95 | -0.05 | -0.36 | 11.15 | 15.61 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/10/27 | 14 | 0 | 0 | 44.14 | 61.68 | 1 | 2.27 | 1.4 | 2.27 | 1.4 | 2.26 | 0 | -50 | 0 | 0 | '23/10/26 | 14 | +0.05 | +0.36 | 42.34 | 59.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/10/25 | 13.95 | +0.05 | +0.36 | 19.11 | 26.76 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/10/24 | 13.9 | -0.05 | -0.36 | 62.17 | 86.69 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/10/23 | 13.95 | -0.05 | -0.36 | 59.13 | 82.82 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/10/20 | 14 | -0.15 | -1.06 | 74.12 | 104 | 1 | 1.35 | 1.4 | 1.35 | 1.4 | 1.35 | 0 | 0 | 0 | 0 | '23/10/19 | 14.15 | 0 | 0 | 6.36 | 9.02 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/10/18 | 14.15 | -0.05 | -0.35 | 6.09 | 8.64 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/10/17 | 14.2 | 0 | 0 | 10.81 | 15.37 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/10/16 | 14.2 | 0 | 0 | 11.55 | 16.41 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/10/13 | 14.2 | -0.05 | -0.35 | 14.21 | 20.24 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/10/12 | 14.25 | +0.05 | +0.35 | 20.77 | 29.62 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/10/11 | 14.5 | 0 | 0 | 25.73 | 37.23 | 1 | 3.89 | 1.44 | 3.87 | 1.45 | 3.89 | +0.01 | +100 | 0 | 0 | '23/10/06 | 14.5 | +0.05 | +0.35 | 14.34 | 20.78 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/10/05 | 14.45 | 0 | 0 | 16.57 | 23.96 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/10/04 | 14.45 | 0 | 0 | 31.22 | 45.13 | 1 | 3.2 | 1.44 | 3.2 | 1.44 | 3.2 | 0 | 0 | 0 | 0 | '23/10/03 | 14.45 | +0.05 | +0.35 | 24.31 | 35.14 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/10/02 | 14.4 | 0 | 0 | 8.04 | 11.62 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/09/28 | 14.4 | -0.05 | -0.35 | 8.67 | 12.53 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/09/27 | 14.45 | 0 | 0 | 27.31 | 39.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/09/26 | 14.45 | -0.05 | -0.34 | 55.01 | 79.75 | 2 | 3.64 | 2.9 | 3.64 | 2.89 | 3.62 | -0.01 | -50 | 0 | 0 | '23/09/25 | 14.5 | +0.05 | +0.35 | 569.5 | 899 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/09/22 | 14.45 | +0.05 | +0.35 | 13.6 | 19.57 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/09/21 | 14.4 | -0.05 | -0.35 | 8.07 | 11.67 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/09/20 | 14.45 | 0 | 0 | 21.74 | 31.42 | 1 | 4.6 | 1.44 | 4.6 | 1.44 | 4.6 | 0 | 0 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/09/19 | 14.45 | +0.05 | +0.35 | 4.58 | 6.64 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/09/18 | 14.4 | 0 | 0 | 9.68 | 13.97 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/09/15 | 14.4 | -0.05 | -0.35 | 9.91 | 14.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/09/14 | 14.45 | -0.05 | -0.34 | 33.84 | 48.96 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/09/13 | 14.5 | +0.05 | +0.35 | 33.95 | 49.21 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/09/12 | 14.45 | 0 | 0 | 52.44 | 75.97 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/09/11 | 14.45 | -0.05 | -0.34 | 95.76 | 138.6 | 1 | 1.04 | 1.44 | 1.04 | 1.44 | 1.04 | 0 | 0 | 0 | 0 | '23/09/08 | 14.5 | +0.05 | +0.35 | 50.66 | 73.35 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/09/07 | 14.45 | +0.15 | +1.05 | 43.21 | 61.91 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/09/06 | 14.3 | 0 | 0 | 7.41 | 10.63 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/09/05 | 14.3 | -0.05 | -0.35 | 17.89 | 25.57 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/09/04 | 14.35 | 0 | 0 | 17.49 | 25.21 | 2 | 11.4 | 2.87 | 11.4 | 2.88 | 11.4 | 0 | +25 | 0 | 0 | '23/09/01 | 14.35 | +0.05 | +0.35 | 24.82 | 35.42 | 1 | 4.03 | 1.42 | 4.01 | 1.44 | 4.05 | +0.02 | +150 | 0 | 0 | '23/08/31 | 14.3 | +0.05 | +0.35 | 14.75 | 21.11 | 1 | 6.78 | 1.43 | 6.77 | 1.43 | 6.77 | 0 | 0 | 0 | 0 | '23/08/30 | 14.25 | 0 | 0 | 3.62 | 5.18 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/08/29 | 14.25 | 0 | 0 | 7.38 | 10.53 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/08/28 | 14.25 | -0.05 | -0.35 | 7.18 | 10.25 | 2 | 27.9 | 2.85 | 27.8 | 2.85 | 27.8 | 0 | 0 | 0 | 0 | '23/08/25 | 14.3 | -0.05 | -0.35 | 25.91 | 37.08 | 1 | 3.86 | 1.43 | 3.86 | 1.44 | 3.87 | 0 | +50 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/08/24 | 14.35 | +0.05 | +0.35 | 23.98 | 34.33 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/08/23 | 14.3 | +0.05 | +0.35 | 23.22 | 33.15 | 1 | 4.31 | 1.42 | 4.3 | 1.42 | 4.3 | 0 | 0 | 0 | 0 | '23/08/22 | 14.25 | -0.05 | -0.35 | 4.83 | 6.92 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/08/21 | 14.3 | -0.05 | -0.35 | 9.07 | 13 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/08/18 | 14.35 | +0.1 | +0.7 | 17.77 | 25.51 | 1 | 5.63 | 1.44 | 5.63 | 1.44 | 5.63 | 0 | 0 | 0 | 0 | '23/08/17 | 14.25 | 0 | 0 | 15.2 | 21.61 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/08/16 | 14.25 | 0 | 0 | 13.74 | 19.57 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/08/15 | 14.25 | -0.05 | -0.35 | 7.49 | 10.69 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/08/14 | 14.3 | -0.1 | -0.69 | 49 | 69.87 | 3 | 6.12 | 4.28 | 6.13 | 4.28 | 6.13 | 0 | -16.67 | 0 | 0 | '23/08/11 | 14.4 | +0.05 | +0.35 | 28.14 | 40.44 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/08/10 | 14.35 | -0.1 | -0.69 | 31.03 | 44.61 | 3 | 9.67 | 4.3 | 9.64 | 4.3 | 9.65 | 0 | +16.67 | 0 | 0 | '23/08/09 | 14.45 | 0 | 0 | 41.1 | 59.24 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/08/08 | 14.45 | +0.1 | +0.7 | 71.32 | 103 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/08/07 | 14.35 | +0.05 | +0.35 | 19.11 | 27.44 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/08/04 | 14.3 | -0.05 | -0.35 | 26 | 37.2 | 1 | 3.85 | 1.43 | 3.84 | 1.43 | 3.84 | 0 | 0 | 0 | 0 | '23/08/02 | 14.35 | +0.05 | +0.35 | 26.49 | 37.96 | 2 | 7.55 | 2.87 | 7.56 | 2.86 | 7.55 | 0 | -25 | 0 | 0 | '23/08/01 | 14.3 | 0 | 0 | 10.07 | 14.42 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/07/31 | 14.3 | -0.05 | -0.35 | 46.04 | 65.9 | 1 | 2.17 | 1.42 | 2.16 | 1.43 | 2.17 | 0 | +50 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/07/28 | 14.35 | +0.05 | +0.35 | 8.89 | 12.78 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/07/27 | 14.3 | 0 | 0 | 33.18 | 47.59 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/07/26 | 14.3 | -0.05 | -0.35 | 23.48 | 33.76 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/07/25 | 14.35 | 0 | 0 | 25.59 | 36.8 | 2 | 7.82 | 2.87 | 7.8 | 2.87 | 7.8 | 0 | 0 | 0 | 0 | '23/07/24 | 14.35 | -0.1 | -0.69 | 23.27 | 33.58 | 2 | 8.6 | 2.89 | 8.61 | 2.87 | 8.55 | -0.02 | -100 | 0 | 0 | '23/07/21 | 14.45 | +0.1 | +0.7 | 126.4 | 180.6 | 11 | 8.7 | 15.62 | 8.65 | 15.74 | 8.72 | +0.12 | +113.6 | 0 | 0 | '23/07/20 | 14.35 | 0 | 0 | 14.94 | 21.51 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/07/19 | 14.35 | 0 | 0 | 19.88 | 28.59 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/07/18 | 14.35 | 0 | 0 | 56.63 | 81.24 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/07/17 | 14.35 | 0 | 0 | 21.37 | 30.77 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/07/14 | 14.35 | 0 | 0 | 44 | 63.35 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/07/13 | 14.35 | 0 | 0 | 23.98 | 34.49 | 1 | 4.17 | 1.44 | 4.16 | 1.44 | 4.18 | 0 | +50 | 0 | 0 | '23/07/12 | 14.35 | -0.05 | -0.35 | 24.04 | 34.63 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/07/11 | 14.4 | -0.05 | -0.35 | 60.62 | 87.5 | 4 | 6.6 | 5.78 | 6.61 | 5.76 | 6.58 | -0.02 | -50 | 0 | 0 | '23/07/10 | 14.45 | +0.05 | +0.35 | 146.7 | 212.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/07/07 | 14.4 | -0.05 | -0.35 | 20.34 | 29.36 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/07/06 | 14.45 | 0 | 0 | 22.01 | 31.87 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/07/05 | 14.45 | 0 | 0 | 223.1 | 301.9 | 2 | 0.9 | 2.89 | 0.96 | 2.89 | 0.96 | 0 | 0 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/07/04 | 14.45 | 0 | 0 | 61.7 | 89.19 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/07/03 | 14.45 | 0 | 0 | 69.97 | 101.2 | 2 | 2.86 | 2.88 | 2.85 | 2.89 | 2.86 | +0.01 | +50 | 0 | 0 | '23/06/30 | 14.45 | +0.05 | +0.35 | 51.36 | 74.25 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/06/29 | 14.4 | -0.05 | -0.35 | 66.98 | 96.87 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/06/28 | 14.45 | 0 | 0 | 39.56 | 57.29 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/06/27 | 14.45 | 0 | 0 | 119.6 | 173.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/06/26 | 14.45 | 0 | 0 | 37.9 | 54.92 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/06/21 | 14.45 | +0.05 | +0.35 | 14.79 | 21.43 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/06/20 | 14.4 | -0.05 | -0.35 | 33.79 | 48.81 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/06/19 | 14.45 | 0 | 0 | 24.49 | 35.46 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/06/16 | 14.45 | 0 | 0 | 82.49 | 119.6 | 1 | 1.21 | 1.45 | 1.21 | 1.44 | 1.21 | 0 | -50 | 0 | 0 | '23/06/15 | 14.45 | -0.05 | -0.34 | 80.01 | 116.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/06/14 | 14.5 | +0.05 | +0.35 | 121.5 | 176.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/06/13 | 14.45 | 0 | 0 | 31.07 | 45.01 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/06/12 | 14.45 | 0 | 0 | 70.44 | 102.1 | 1 | 1.42 | 1.44 | 1.42 | 1.44 | 1.42 | 0 | 0 | 0 | 0 | '23/06/09 | 14.45 | -0.05 | -0.34 | 125.1 | 181.4 | 5 | 4 | 7.22 | 3.98 | 7.22 | 3.98 | 0 | 0 | 0 | 0 | '23/06/08 | 14.5 | 0 | 0 | 71.19 | 103.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/06/07 | 14.5 | +0.05 | +0.35 | 67.68 | 98.21 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/06/06 | 14.45 | -0.05 | -0.34 | 76.26 | 110.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/06/05 | 14.5 | +0.05 | +0.35 | 94.95 | 137.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/06/02 | 14.45 | 0 | 0 | 67.33 | 97.38 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/06/01 | 14.45 | +0.1 | +0.7 | 135.1 | 195.3 | 5 | 3.7 | 7.22 | 3.7 | 7.23 | 3.7 | +0.01 | +20 | 0 | 0 | '23/05/31 | 14.35 | 0 | 0 | 68.58 | 98.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/05/30 | 14.35 | +0.15 | +1.06 | 191.5 | 274.9 | 3 | 1.57 | 4.29 | 1.56 | 4.31 | 1.57 | +0.02 | +66.67 | 0 | 0 | '23/05/29 | 14.2 | 0 | 0 | 1,717 | 2,468 | 20 | 1.16 | 28.4 | 1.15 | 28.44 | 1.15 | +0.04 | +17.5 | 0 | 0 | '23/05/26 | 14.2 | -0.05 | -0.35 | 104.5 | 148.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/05/25 | 14.25 | +0.05 | +0.35 | 60.34 | 85.92 | 15 | 24.9 | 21.38 | 24.9 | 21.3 | 24.8 | -0.08 | -50 | 0 | 0 | '23/05/24 | 14.2 | 0 | 0 | 63.25 | 89.97 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/05/23 | 14.2 | -0.05 | -0.35 | 63.96 | 90.93 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/05/22 | 14.25 | +0.05 | +0.35 | 30.57 | 43.54 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/05/19 | 14.2 | 0 | 0 | 68.67 | 97.57 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/05/18 | 14.2 | -0.05 | -0.35 | 33.7 | 48 | 1 | 2.97 | 1.42 | 2.97 | 1.42 | 2.96 | 0 | -50 | 0 | 0 | '23/05/17 | 14.25 | 0 | 0 | 96.25 | 136.3 | 3 | 3.12 | 4.23 | 3.1 | 4.26 | 3.12 | +0.03 | +100 | 0 | 0 | '23/05/16 | 14.25 | +0.05 | +0.35 | 34.3 | 48.79 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/05/15 | 14.2 | 0 | 0 | 15.25 | 21.71 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/05/12 | 14.2 | 0 | 0 | 41.08 | 58.39 | 4 | 9.74 | 5.68 | 9.73 | 5.68 | 9.73 | 0 | 0 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/05/11 | 14.2 | -0.05 | -0.35 | 36.52 | 52.01 | 1 | 2.74 | 1.42 | 2.73 | 1.42 | 2.74 | 0 | +50 | 0 | 0 | '23/05/10 | 14.25 | 0 | 0 | 39.26 | 55.91 | 2 | 5.09 | 2.84 | 5.08 | 2.85 | 5.1 | +0.01 | +50 | 0 | 0 | '23/05/09 | 14.25 | -0.05 | -0.35 | 46.04 | 65.76 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/05/08 | 14.3 | 0 | 0 | 40.44 | 57.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/05/05 | 14.3 | 0 | 0 | 44.3 | 63.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/05/04 | 14.3 | 0 | 0 | 28.7 | 41.07 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/05/03 | 14.3 | 0 | 0 | 126.8 | 181.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/05/02 | 14.3 | 0 | 0 | 48.99 | 70.13 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 |
期別 |
---|
'24/04/26 | '24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | 期別 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | 期別 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | 期別 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | 期別 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | 期別 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | 期別 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | 期別 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | 期別 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | 期別 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | 期別 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | 期別 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | 期別 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | 期別 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 |
|