≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
8354 冠好資料日期: 04/26
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
14.8 14.85 -0.05 -0.34% 0.67% 14.8 14.9 14.8
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
4262.88萬 78 0.5張/筆 14.83元 0.58 18.73 -0.83
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
4870.87萬 172 0.3張/筆 14.83元 -0.05 (-0.34%)

連漲連跌: 連2跌  ( -0.1元 / -0.67%)        
財報評分: 最新47分 / 平均50分        上櫃指數: 245.36 (2.71 / +1.12%)

比較對象：
 vs   
   8354 冠好 vs 加權指數  (日線/週線/月線/季線/年線)  

 ~   匯出： 
交易
日期		(8354) 冠好加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/04/2614.8-0.05-0.34%-0.34%20120.51+263.09+1.32%+1.32%-1.66%-1.66%
'24/04/2514.85-0.05-0.34%-0.67%19857.42-274.32-1.36%-0.06%+1.02%-0.62%
'24/04/2414.900%-0.67%20131.74+532.46+2.72%+2.66%-2.72%-3.33%
'24/04/2314.900%-0.67%19599.28+188.06+0.97%+3.65%-0.97%-4.33%
'24/04/2214.9+0.25+1.71%+1.02%19411.22-115.9-0.59%+3.04%+2.3%-2.01%
'24/04/1914.65-0.1-0.68%+0.34%19527.12-774.08-3.81%-0.89%+3.13%+1.23%
'24/04/1814.75+0.15+1.03%+1.37%20301.2+87.87+0.43%-0.46%+0.6%+1.83%
'24/04/1714.6-0.15-1.02%+0.34%20213.33+311.37+1.56%+1.1%-2.58%-0.76%
'24/04/1614.75-0.25-1.67%-1.33%19901.96-547.81-2.68%-1.61%+1.01%+0.28%
'24/04/1515-0.05-0.33%-1.66%20449.77-286.8-1.38%-2.97%+1.05%+1.31%
'24/04/1215.05+0.3+2.03%+0.34%20736.57-16.65-0.08%-3.05%+2.11%+3.39%
'24/04/1114.75-0.1-0.67%-0.34%20753.22-10.31-0.05%-3.1%-0.62%+2.76%
'24/04/1014.85-0.05-0.34%-0.67%20763.53-32.67-0.16%-3.25%-0.18%+2.58%
'24/04/0914.9+0.2+1.36%+0.68%20796.2+378.5+1.85%-1.46%-0.49%+2.14%
'24/04/0814.7+0.05+0.34%+1.02%20417.7+80.1+0.39%-1.07%-0.05%+2.09%
'24/04/0314.65+0.05+0.34%+1.37%20337.6-128.97-0.63%-1.69%+0.97%+3.06%
'24/04/0214.6-0.1-0.68%+0.68%20466.57+244.24+1.21%-0.5%-1.89%+1.18%
'24/04/0114.700%+0.68%20222.33-72.12-0.36%-0.86%+0.36%+1.54%
交易
日期		(8354) 冠好加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/03/2914.7-0.1-0.68%0%20294.45+147.9+0.73%-0.13%-1.41%+0.13%
'24/03/2814.8-0.15-1%-1%20146.55-53.57-0.27%-0.39%-0.73%-0.61%
'24/03/2714.95+0.05+0.34%-0.67%20200.12+73.63+0.37%-0.03%-0.03%-0.64%
'24/03/2614.9-0.15-1%-1.66%20126.49-65.76-0.33%-0.36%-0.67%-1.31%
'24/03/2515.05+0.05+0.33%-1.33%20192.25-36.18-0.18%-0.53%+0.51%-0.8%
'24/03/2215-0.1-0.66%-1.99%20228.43+29.34+0.15%-0.39%-0.81%-1.6%
'24/03/2115.1+0.1+0.67%-1.33%20199.09+414.64+2.1%+1.7%-1.43%-3.03%
'24/03/2015-0.05-0.33%-1.66%19784.45-72.75-0.37%+1.33%+0.04%-2.99%
'24/03/1915.05-0.15-0.99%-2.63%19857.2-22.65-0.11%+1.21%-0.88%-3.84%
'24/03/1815.2-0.05-0.33%-2.95%19879.85+197.35+1%+2.23%-1.33%-5.18%
'24/03/1515.25-0.1-0.65%-3.58%19682.5-255.42-1.28%+0.92%+0.63%-4.5%
'24/03/1415.35-0.15-0.97%-4.52%19937.92+9.41+0.05%+0.96%-1.02%-5.48%
'24/03/1315.500%-4.52%19928.51+13.96+0.07%+1.03%-0.07%-5.55%
'24/03/1215.5-0.2-1.27%-5.73%19914.55+188.47+0.96%+2%-2.23%-7.73%
'24/03/1115.7+0.05+0.32%-5.43%19726.08-59.24-0.3%+1.69%+0.62%-7.13%
'24/03/0815.65-0.3-1.88%-7.21%19785.32+91.8+0.47%+2.17%-2.35%-9.38%
'24/03/0715.95-0.6-3.63%-10.6%19693.52+194.07+1%+3.19%-4.63%-13.8%
'24/03/0616.55+0.15+0.91%-9.76%19499.45+112.53+0.58%+3.78%+0.33%-13.5%
交易
日期		(8354) 冠好加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/03/0516.4+0.05+0.31%-9.48%19386.92+81.61+0.42%+4.22%-0.11%-13.7%
'24/03/0416.35-0.1-0.61%-10%19305.31+369.38+1.95%+6.26%-2.56%-16.3%
'24/03/0116.45-0.15-0.9%-10.8%18935.93-30.84-0.16%+6.08%-0.74%-16.9%
'24/02/2916.6+0.1+0.61%-10.3%18966.77+112.36+0.6%+6.72%+0.01%-17%
'24/02/2716.5-0.1-0.6%-10.8%18854.41-93.64-0.49%+6.19%-0.11%-17%
'24/02/2616.6+0.25+1.53%-9.48%18948.05+58.86+0.31%+6.52%+1.22%-16%
'24/02/2316.35-0.2-1.21%-10.6%18889.19+36.41+0.19%+6.72%-1.4%-17.3%
'24/02/2216.55-0.05-0.3%-10.8%18852.78+176.47+0.94%+7.73%-1.24%-18.6%
'24/02/2116.6+0.15+0.91%-10%18676.31-76.85-0.41%+7.29%+1.32%-17.3%
'24/02/2016.4500%-10%18753.16+117.36+0.63%+7.97%-0.63%-18%
'24/02/1916.45+0.2+1.23%-8.92%18635.8+28.55+0.15%+8.13%+1.08%-17.1%
'24/02/1616.25+0.15+0.93%-8.07%18607.25-37.32-0.2%+7.92%+1.13%-16%
'24/02/1516.1+0.2+1.26%-6.92%18644.57+548.5+3.03%+11.2%-1.77%-18.1%
'24/02/0515.9+0.3+1.92%-5.13%18096.07+36.14+0.2%+11.4%+1.72%-16.5%
'24/02/0215.600%-5.13%18059.93+91.82+0.51%+12%-0.51%-17.1%
'24/02/0115.600%-5.13%17968.11+78.55+0.44%+12.5%-0.44%-17.6%
'24/01/3115.6+0.1+0.65%-4.52%17889.56-145.07-0.8%+11.6%+1.45%-16.1%
'24/01/3015.5-0.1-0.64%-5.13%18034.63-85-0.47%+11%-0.17%-16.2%
交易
日期		(8354) 冠好加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/01/2915.6+0.1+0.65%-4.52%18119.63+124.6+0.69%+11.8%-0.04%-16.3%
'24/01/2615.5-0.2-1.27%-5.73%17995.03-7.59-0.04%+11.8%-1.23%-17.5%
'24/01/2515.7-0.05-0.32%-6.03%18002.62+126.79+0.71%+12.6%-1.03%-18.6%
'24/01/2415.75+0.35+2.27%-3.9%17875.83+1.24+0.01%+12.6%+2.26%-16.5%
'24/01/2315.4+0.05+0.33%-3.58%17874.59+59.49+0.33%+12.9%0%-16.5%
'24/01/2215.35+0.05+0.33%-3.27%17815.1+133.58+0.76%+13.8%-0.43%-17.1%
'24/01/1915.3+0.1+0.66%-2.63%17681.52+453.73+2.63%+16.8%-1.97%-19.4%
'24/01/1815.2-0.8-5%-7.5%17227.79+66+0.38%+17.2%-5.38%-24.7%
'24/01/1716+0.4+2.56%-5.13%17161.79-185.08-1.07%+16%+3.63%-21.1%
'24/01/1615.6+0.05+0.32%-4.82%17346.87-199.95-1.14%+14.7%+1.46%-19.5%
'24/01/1515.55+0.05+0.32%-4.52%17546.82+33.99+0.19%+14.9%+0.13%-19.4%
'24/01/1215.5-0.3-1.9%-6.33%17512.83-32.49-0.19%+14.7%-1.71%-21%
'24/01/1115.8-0.05-0.32%-6.62%17545.32+79.69+0.46%+15.2%-0.78%-21.8%
'24/01/1015.85-0.2-1.25%-7.79%17465.63-69.86-0.4%+14.7%-0.85%-22.5%
'24/01/0916.05-0.4-2.43%-10%17535.49-37.17-0.21%+14.5%-2.22%-24.5%
'24/01/0816.4500%-10%17572.66+53.52+0.31%+14.8%-0.31%-24.9%
'24/01/0516.45-0.1-0.6%-10.6%17519.14-30.51-0.17%+14.6%-0.43%-25.2%
'24/01/0416.55-0.1-0.6%-11.1%17549.65-9.66-0.06%+14.6%-0.54%-25.7%
交易
日期		(8354) 冠好加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/01/0316.65+0.25+1.52%-9.76%17559.31-294.45-1.65%+12.7%+3.17%-22.5%
'24/01/0216.4-0.05-0.3%-10%17853.76-77.05-0.43%+12.2%+0.13%-22.2%
'23/12/2916.45+0.2+1.23%-8.92%17930.81+20.44+0.11%+12.3%+1.12%-21.3%
'23/12/2816.2500%-8.92%17910.37+18.87+0.11%+12.5%-0.11%-21.4%
'23/12/2716.25-0.1-0.61%-9.48%17891.5+139.77+0.79%+13.3%-1.4%-22.8%
'23/12/2616.35+0.15+0.93%-8.64%17751.73+146.89+0.83%+14.3%+0.1%-22.9%
'23/12/2516.2-0.2-1.22%-9.76%17604.84+8.21+0.05%+14.3%-1.27%-24.1%
'23/12/2216.4-0.2-1.2%-10.8%17596.63+52.89+0.3%+14.7%-1.5%-25.5%
'23/12/2116.6-0.3-1.78%-12.4%17543.74-91.46-0.52%+14.1%-1.26%-26.5%
'23/12/2016.9+0.2+1.2%-11.4%17635.2+58.65+0.33%+14.5%+0.87%-25.9%
'23/12/1916.7+0.25+1.52%-10%17576.55-75.48-0.43%+14%+1.95%-24%
'23/12/1816.45+0.25+1.54%-8.64%17652.03-21.84-0.12%+13.8%+1.66%-22.5%
'23/12/1516.2-0.4-2.41%-10.8%17673.87+20.76+0.12%+14%-2.53%-24.8%
'23/12/1416.6-0.3-1.78%-12.4%17653.11+184.18+1.05%+15.2%-2.83%-27.6%
'23/12/1316.9-0.05-0.29%-12.7%17468.93+18.3+0.1%+15.3%-0.39%-28%
'23/12/1216.95-0.45-2.59%-14.9%17450.63+32.29+0.19%+15.5%-2.78%-30.5%
'23/12/1117.4+0.9+5.45%-10.3%17418.34+34.35+0.2%+15.7%+5.25%-26%
'23/12/0816.5+0.45+2.8%-7.79%17383.99+105.25+0.61%+16.4%+2.19%-24.2%
交易
日期		(8354) 冠好加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/12/0716.05+1.45+9.93%+1.37%17278.74-81.98-0.47%+15.9%+10.4%-14.5%
'23/12/0614.6+0.15+1.04%+2.42%17360.72+32.71+0.19%+16.1%+0.85%-13.7%
'23/12/0514.45+0.1+0.7%+3.14%17328.01-93.47-0.54%+15.5%+1.24%-12.4%
'23/12/0414.35+0.05+0.35%+3.5%17421.48-16.87-0.1%+15.4%+0.45%-11.9%
'23/12/0114.300%+3.5%17438.35+4.5+0.03%+15.4%-0.03%-11.9%
'23/11/3014.3+0.05+0.35%+3.86%17433.85+63.29+0.36%+15.8%-0.01%-12%
'23/11/2914.25-0.15-1.04%+2.78%17370.56+29.31+0.17%+16%-1.21%-13.2%
'23/11/2814.400%+2.78%17341.25+203.83+1.19%+17.4%-1.19%-14.6%
'23/11/2714.400%+2.78%17137.42-150-0.87%+16.4%+0.87%-13.6%
'23/11/2414.400%+2.78%17287.42-7.13-0.04%+16.3%+0.04%-13.6%
'23/11/2314.4+0.05+0.35%+3.14%17294.55-15.71-0.09%+16.2%+0.44%-13.1%
'23/11/2214.35+0.1+0.7%+3.86%17310.26-106.44-0.61%+15.5%+1.31%-11.7%
'23/11/2114.25-0.1-0.7%+3.14%17416.7+206.23+1.2%+16.9%-1.9%-13.8%
'23/11/2014.35+0.1+0.7%+3.86%17210.47+1.52+0.01%+16.9%+0.69%-13.1%
'23/11/1714.25+0.1+0.71%+4.59%17208.95+37.77+0.22%+17.2%+0.49%-12.6%
'23/11/1614.15+0.15+1.07%+5.71%17171.18+42.4+0.25%+17.5%+0.82%-11.8%
'23/11/151400%+5.71%17128.78+213.07+1.26%+18.9%-1.26%-13.2%
'23/11/1414+0.05+0.36%+6.09%16915.71+76.42+0.45%+19.5%-0.09%-13.4%
交易
日期		(8354) 冠好加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/11/1313.9500%+6.09%16839.29+156.62+0.94%+20.6%-0.94%-14.5%
'23/11/1013.95-0.05-0.36%+5.71%16682.67-62.98-0.38%+20.2%+0.02%-14.4%
'23/11/091400%+5.71%16745.65+4.82+0.03%+20.2%-0.03%-14.5%
'23/11/081400%+5.71%16740.83+55.88+0.33%+20.6%-0.33%-14.9%
'23/11/071400%+5.71%16684.95+35.59+0.21%+20.8%-0.21%-15.1%
'23/11/061400%+5.71%16649.36+141.71+0.86%+21.9%-0.86%-16.2%
'23/11/031400%+5.71%16507.65+110.7+0.68%+22.7%-0.68%-17%
'23/11/0214+0.05+0.36%+6.09%16396.95+358.39+2.23%+25.5%-1.87%-19.4%
'23/11/0113.9500%+6.09%16038.56+37.29+0.23%+25.7%-0.23%-19.7%
'23/10/3113.9500%+6.09%16001.27-148.41-0.92%+24.6%+0.92%-18.5%
'23/10/3013.95-0.05-0.36%+5.71%16149.68+15.07+0.09%+24.7%-0.45%-19%
'23/10/271400%+5.71%16134.61+60.87+0.38%+25.2%-0.38%-19.5%
'23/10/2614+0.05+0.36%+6.09%16073.74-285.15-1.74%+23%+2.1%-16.9%
'23/10/2513.95+0.05+0.36%+6.47%16358.89+49.13+0.3%+23.4%+0.06%-16.9%
'23/10/2413.9-0.05-0.36%+6.09%16309.76+58.4+0.36%+23.8%-0.72%-17.7%
'23/10/2313.95-0.05-0.36%+5.71%16251.36-189.36-1.15%+22.4%+0.79%-16.7%
'23/10/2014-0.15-1.06%+4.59%16440.72-12.01-0.07%+22.3%-0.99%-17.7%
'23/10/1914.1500%+4.59%16452.73+11.82+0.07%+22.4%-0.07%-17.8%
交易
日期		(8354) 冠好加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/10/1814.15-0.05-0.35%+4.23%16440.91-201.64-1.21%+20.9%+0.86%-16.7%
'23/10/1714.200%+4.23%16642.55-9.69-0.06%+20.8%+0.06%-16.6%
'23/10/1614.200%+4.23%16652.24-130.33-0.78%+19.9%+0.78%-15.7%
'23/10/1314.2-0.05-0.35%+3.86%16782.57-43.34-0.26%+19.6%-0.09%-15.7%
'23/10/1214.25+0.05+0.35%+4.23%16825.91+153.88+0.92%+20.7%-0.57%-16.5%
'23/10/1114.500%+4.14%16672.03+151.46+0.92%+21.8%-0.92%-17.7%
'23/10/0614.5+0.05+0.35%+4.5%16520.57+67.05+0.41%+22.3%-0.06%-17.8%
'23/10/0514.4500%+4.5%16453.52+180.14+1.11%+23.6%-1.11%-19.1%
'23/10/0414.4500%+4.5%16273.38-180.96-1.1%+22.3%+1.1%-17.8%
'23/10/0314.45+0.05+0.35%+4.86%16454.34-102.97-0.62%+21.5%+0.97%-16.7%
'23/10/0214.400%+4.86%16557.31+203.57+1.24%+23%-1.24%-18.2%
'23/09/2814.4-0.05-0.35%+4.5%16353.74+43.38+0.27%+23.4%-0.62%-18.9%
'23/09/2714.4500%+4.5%16310.36+34.29+0.21%+23.6%-0.21%-19.1%
'23/09/2614.45-0.05-0.34%+4.14%16276.07-176.16-1.07%+22.3%+0.73%-18.2%
'23/09/2514.5+0.05+0.35%+4.5%16452.23+107.75+0.66%+23.1%-0.31%-18.6%
'23/09/2214.45+0.05+0.35%+4.86%16344.48+27.81+0.17%+23.3%+0.18%-18.5%
'23/09/2114.4-0.05-0.35%+4.5%16316.67-218.08-1.32%+21.7%+0.97%-17.2%
'23/09/2014.4500%+4.5%16534.75-101.57-0.61%+20.9%+0.61%-16.4%
交易
日期		(8354) 冠好加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/09/1914.45+0.05+0.35%+4.86%16636.32-61.92-0.37%+20.5%+0.72%-15.6%
'23/09/1814.400%+4.86%16698.24-222.68-1.32%+18.9%+1.32%-14%
'23/09/1514.4-0.05-0.35%+4.5%16920.92+113.36+0.67%+19.7%-1.02%-15.2%
'23/09/1414.45-0.05-0.34%+4.14%16807.56+226.05+1.36%+21.3%-1.7%-17.2%
'23/09/1314.5+0.05+0.35%+4.5%16581.51+8.8+0.05%+21.4%+0.3%-16.9%
'23/09/1214.4500%+4.5%16572.71+139.76+0.85%+22.4%-0.85%-17.9%
'23/09/1114.45-0.05-0.34%+4.14%16432.95-143.07-0.86%+21.4%+0.52%-17.2%
'23/09/0814.5+0.05+0.35%+4.5%16576.02-43.12-0.26%+21.1%+0.61%-16.6%
'23/09/0714.45+0.15+1.05%+5.59%16619.14-119.02-0.71%+20.2%+1.76%-14.6%
'23/09/0614.300%+5.59%16738.16-53.45-0.32%+19.8%+0.32%-14.2%
'23/09/0514.3-0.05-0.35%+5.23%16791.61+1.92+0.01%+19.8%-0.36%-14.6%
'23/09/0414.3500%+5.23%16789.69+144.75+0.87%+20.9%-0.87%-15.7%
'23/09/0114.35+0.05+0.35%+5.59%16644.94+10.43+0.06%+21%+0.29%-15.4%
'23/08/3114.3+0.05+0.35%+5.96%16634.51-85.31-0.51%+20.3%+0.86%-14.4%
'23/08/3014.2500%+5.96%16719.82+96.17+0.58%+21%-0.58%-15.1%
'23/08/2914.2500%+5.96%16623.65+114.39+0.69%+21.9%-0.69%-15.9%
'23/08/2814.25-0.05-0.35%+5.59%16509.26+27.68+0.17%+22.1%-0.52%-16.5%
'23/08/2514.3-0.05-0.35%+5.23%16481.58-289.29-1.72%+20%+1.37%-14.7%
交易
日期		(8354) 冠好加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/08/2414.35+0.05+0.35%+5.59%16770.87+193.97+1.17%+21.4%-0.82%-15.8%
'23/08/2314.3+0.05+0.35%+5.96%16576.9+139.29+0.85%+22.4%-0.5%-16.4%
'23/08/2214.25-0.05-0.35%+5.59%16437.61+56.12+0.34%+22.8%-0.69%-17.2%
'23/08/2114.3-0.05-0.35%+5.23%16381.49+0.180%+22.8%-0.35%-17.6%
'23/08/1814.35+0.1+0.7%+5.96%16381.31-135.35-0.82%+21.8%+1.52%-15.9%
'23/08/1714.2500%+5.96%16516.66+69.88+0.42%+22.3%-0.42%-16.4%
'23/08/1614.2500%+5.96%16446.78-8.02-0.05%+22.3%+0.05%-16.3%
'23/08/1514.25-0.05-0.35%+5.59%16454.8+61.14+0.37%+22.7%-0.72%-17.1%
'23/08/1414.3-0.1-0.69%+4.86%16393.66-207.59-1.25%+21.2%+0.56%-16.3%
'23/08/1114.4+0.05+0.35%+5.23%16601.25-33.45-0.2%+21%+0.55%-15.7%
'23/08/1014.35-0.1-0.69%+4.5%16634.7-236.24-1.4%+19.3%+0.71%-14.8%
'23/08/0914.4500%+4.5%16870.94-6.13-0.04%+19.2%+0.04%-14.7%
'23/08/0814.45+0.1+0.7%+5.23%16877.07-118.93-0.7%+18.4%+1.4%-13.2%
'23/08/0714.35+0.05+0.35%+5.59%16996+152.32+0.9%+19.5%-0.55%-13.9%
'23/08/0414.3-0.05-0.35%+5.23%16843.68-50.05-0.3%+19.1%-0.05%-13.9%
'23/08/0214.35+0.05+0.35%+5.59%16893.73-319.14-1.85%+16.9%+2.2%-11.3%
'23/08/0114.300%+5.59%17212.87+67.44+0.39%+17.4%-0.39%-11.8%
'23/07/3114.3-0.05-0.35%+5.23%17145.43-147.5-0.85%+16.4%+0.5%-11.1%
交易
日期		(8354) 冠好加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/07/2814.35+0.05+0.35%+5.59%17292.93+51.11+0.3%+16.7%+0.05%-11.1%
'23/07/2714.300%+5.59%17241.82+79.27+0.46%+17.2%-0.46%-11.6%
'23/07/2614.3-0.05-0.35%+5.23%17162.55-36.34-0.21%+17%-0.14%-11.8%
'23/07/2514.3500%+5.23%17198.89+165.28+0.97%+18.1%-0.97%-12.9%
'23/07/2414.35-0.1-0.69%+4.5%17033.61+2.91+0.02%+18.1%-0.71%-13.6%
'23/07/2114.45+0.1+0.7%+5.23%17030.7-134.19-0.78%+17.2%+1.48%-12%
'23/07/2014.3500%+5.23%17164.89+48.45+0.28%+17.6%-0.28%-12.3%
'23/07/1914.3500%+5.23%17116.44-111.47-0.65%+16.8%+0.65%-11.6%
'23/07/1814.3500%+5.23%17227.91-106.38-0.61%+16.1%+0.61%-10.8%
'23/07/1714.3500%+5.23%17334.29+50.58+0.29%+16.4%-0.29%-11.2%
'23/07/1414.3500%+5.23%17283.71+222.31+1.3%+17.9%-1.3%-12.7%
'23/07/1314.3500%+5.23%17061.4+99.37+0.59%+18.6%-0.59%-13.4%
'23/07/1214.35-0.05-0.35%+4.86%16962.03+63.12+0.37%+19.1%-0.72%-14.2%
'23/07/1114.4-0.05-0.35%+4.5%16898.91+246.11+1.48%+20.8%-1.83%-16.3%
'23/07/1014.45+0.05+0.35%+4.86%16652.8-11.41-0.07%+20.7%+0.42%-15.9%
'23/07/0714.4-0.05-0.35%+4.5%16664.21-97.96-0.58%+20%+0.23%-15.5%
'23/07/0614.4500%+4.5%16762.17-294.26-1.73%+18%+1.73%-13.5%
'23/07/0514.4500%+4.5%17056.43-84.34-0.49%+17.4%+0.49%-12.9%
交易
日期		(8354) 冠好加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/07/0414.4500%+4.5%17140.77+56.57+0.33%+17.8%-0.33%-13.3%
'23/07/0314.4500%+4.5%17084.2+168.66+1%+18.9%-1%-14.4%
'23/06/3014.45+0.05+0.35%+4.86%16915.54-26.76-0.16%+18.8%+0.51%-13.9%
'23/06/2914.4-0.05-0.35%+4.5%16942.3+6.67+0.04%+18.8%-0.39%-14.3%
'23/06/2814.4500%+4.5%16935.63+47.73+0.28%+19.1%-0.28%-14.6%
'23/06/2714.4500%+4.5%16887.9-171.34-1%+17.9%+1%-13.4%
'23/06/2614.4500%+4.5%17059.24-143.16-0.83%+17%+0.83%-12.5%
'23/06/2114.45+0.05+0.35%+4.86%17202.4+17.49+0.1%+17.1%+0.25%-12.2%
'23/06/2014.4-0.05-0.35%+4.5%17184.91-89.65-0.52%+16.5%+0.17%-12%
'23/06/1914.4500%+4.5%17274.56-14.35-0.08%+16.4%+0.08%-11.9%
'23/06/1614.4500%+4.5%17288.91-46.07-0.27%+16.1%+0.27%-11.6%
'23/06/1514.45-0.05-0.34%+4.14%17334.98+96.84+0.56%+16.7%-0.9%-12.6%
'23/06/1414.5+0.05+0.35%+4.5%17238.14+21.54+0.13%+16.9%+0.22%-12.4%
'23/06/1314.4500%+4.5%17216.6+261.23+1.54%+18.7%-1.54%-14.2%
'23/06/1214.4500%+4.5%16955.37+68.97+0.41%+19.2%-0.41%-14.7%
'23/06/0914.45-0.05-0.34%+4.14%16886.4+152.71+0.91%+20.2%-1.25%-16.1%
'23/06/0814.500%+4.14%16733.69-188.79-1.12%+18.9%+1.12%-14.8%
'23/06/0714.5+0.05+0.35%+4.5%16922.48+160.82+0.96%+20%-0.61%-15.5%
交易
日期		(8354) 冠好加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/06/0614.45-0.05-0.34%+4.14%16761.66+47.23+0.28%+20.4%-0.62%-16.2%
'23/06/0514.5+0.05+0.35%+4.5%16714.43+7.52+0.05%+20.4%+0.3%-15.9%
'23/06/0214.4500%+4.5%16706.91+194.26+1.18%+21.8%-1.18%-17.4%
'23/06/0114.45+0.1+0.7%+5.23%16512.65-66.31-0.4%+21.4%+1.1%-16.1%
'23/05/3114.3500%+5.23%16578.96-43.78-0.26%+21%+0.26%-15.8%
'23/05/3014.35+0.15+1.06%+6.34%16622.74-13.56-0.08%+20.9%+1.14%-14.6%
'23/05/2914.200%+6.34%16636.3+131.25+0.8%+21.9%-0.8%-15.6%
'23/05/2614.2-0.05-0.35%+5.96%16505.05+213.05+1.31%+23.5%-1.66%-17.5%
'23/05/2514.25+0.05+0.35%+6.34%16292+132.68+0.82%+24.5%-0.47%-18.2%
'23/05/2414.200%+6.34%16159.32-28.71-0.18%+24.3%+0.18%-18%
'23/05/2314.2-0.05-0.35%+5.96%16188.03+7.14+0.04%+24.3%-0.39%-18.4%
'23/05/2214.25+0.05+0.35%+6.34%16180.89+5.97+0.04%+24.4%+0.31%-18.1%
'23/05/1914.200%+6.34%16174.92+73.04+0.45%+25%-0.45%-18.6%
'23/05/1814.2-0.05-0.35%+5.96%16101.88+176.59+1.11%+26.3%-1.46%-20.4%
'23/05/1714.2500%+5.96%15925.29+251.39+1.6%+28.4%-1.6%-22.4%
'23/05/1614.25+0.05+0.35%+6.34%15673.9+198.85+1.28%+30%-0.93%-23.7%
'23/05/1514.200%+6.34%15475.05-27.31-0.18%+29.8%+0.18%-23.5%
'23/05/1214.200%+6.34%15502.36-12.28-0.08%+29.7%+0.08%-23.3%
交易
日期		(8354) 冠好加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/05/1114.2-0.05-0.35%+5.96%15514.64-127.12-0.81%+28.6%+0.46%-22.7%
'23/05/1014.2500%+5.96%15641.76-85.94-0.55%+27.9%+0.55%-22%
'23/05/0914.25-0.05-0.35%+5.59%15727.7+28.13+0.18%+28.2%-0.53%-22.6%
'23/05/0814.300%+5.59%15699.57+73.5+0.47%+28.8%-0.47%-23.2%
'23/05/0514.300%+5.59%15626.07+17.04+0.11%+28.9%-0.11%-23.3%
'23/05/0414.300%+5.59%15609.03+55.62+0.36%+29.4%-0.36%-23.8%
'23/05/0314.300%+5.59%15553.41-83.07-0.53%+28.7%+0.53%-23.1%
'23/05/0214.300%+5.59%15636.48+57.3+0.37%+29.1%-0.37%-23.6%

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。



股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。