8359 錢櫃 / 本益比河流圖(月)

8359 錢櫃

日期: 10/16

8359 錢櫃當日及昨日交易資料
成交價	昨收	漲跌價	漲跌幅	振幅	開盤	最高	最低
54.2	54.2	0	0%	1.48%	54.2	54.7	53.9
成交張數	成交金額	成交筆數	成交均張	成交均價	PBR	PER	PEG
32	175.8萬	35	928股/筆	54.11	1.08	N/A	N/A
昨日張數	昨日金額	昨日筆數	昨日均張	昨日均價	昨漲跌價 (幅)
49	265.5萬	41	1.2張/筆	54.1	-0.1 (-0.18%)

連續漲跌: 首日平盤 ( 0元 / 0%)

財報評分: 最新64分 / 平均65分

新聞及公告

• 更正錢櫃衍生性商品交易資訊揭露資料 (公告訊息 08/27 14:36)

• 錢櫃資金貸與達「公開發行公司資金貸與及背書保證處理準則」第二十二條第一項第三款之規定。 (公告訊息 08/12 17:50)

• 錢櫃董事會通過2026年第二季合併財務報告 (公告訊息 08/12 17:48)

• 錢櫃預計提報2026年第二季財務報告之董事會日期 (公告訊息 08/04 16:26)

• 台北地檢署今日公告針對錢櫃及公司代表人因違反職業安全衛生法及過失致死罪嫌提起公訴。 (公告訊息 07/01 19:15)

• 錢櫃董事會通過取得租賃使用權資產等相關事宜 (公告訊息 06/25 17:20)

8359 錢櫃本益比河流圖

日線｜周線｜月線｜季線｜年線｜

PER = 股價 / 近四季合計EPS。
未發布PER之季度, 以最新一季之近四季EPS為計算依據。

期間： ~

輔助：

8359 錢櫃本益比(PER)河流月線圖詳細資料
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (63.82)	最低 PER (6.15)	目前 PER (倍)	本益比換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (63.82)	最低 PER (6.15)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
26M10	54.2	+0.3	+0.56%	55.1	53.2	5.54	9.95	9.6	9.78	55.4	77.56	99.72	121.9	144	166.2
26M09	53.9	-3.3	-5.77%	58.9	52.5	5.54	10.63	9.48	9.73	55.4	77.56	99.72	121.9	144	166.2
26M08	57.2	-1.5	-2.56%	58.9	56.4	5.54	10.63	10.18	10.32	55.4	77.56	99.72	121.9	144	166.2
26M07	58.7	-7	-10.7%	68.2	57.7	5.54	12.31	10.42	10.6	55.4	77.56	99.72	121.9	144	166.2
26M06	65.7	+0.5	+0.77%	66.3	64	5.54	11.97	11.55	11.86	55.4	77.56	99.72	121.9	144	166.2
26M05	65.2	-2.8	-4.12%	68.2	63	5.54	12.31	11.37	11.77	55.4	77.56	99.72	121.9	144	166.2
26M04	68	-2	-2.86%	70.4	66.9	5.54	12.71	12.08	12.27	55.4	77.56	99.72	121.9	144	166.2
26M03	70	+8.8	+14.4%	74.7	58.8	5.54	13.48	10.61	12.64	55.4	77.56	99.72	121.9	144	166.2
26M02	61.2	-0.1	-0.16%	62.4	59.8	5.54	11.26	10.79	11.05	55.4	77.56	99.72	121.9	144	166.2
26M01	61.3	-1.2	-1.92%	64	60.1	5.54	11.55	10.85	11.06	55.4	77.56	99.72	121.9	144	166.2
25M12	62.5	-3.7	-5.59%	66.2	60.5	5.54	11.95	10.92	11.28	55.4	77.56	99.72	121.9	144	166.2
25M11	66.2	-4.6	-6.5%	70.8	65.5	5.54	12.17	11.26	11.38	58.17	81.43	104.7	128	151.2	174.5
25M10	70.8	-1.1	-1.53%	74	69.9	5.54	12.14	11.47	11.62	60.93	85.31	109.7	134.1	158.4	182.8
25M09	71.9	-5.4	-6.99%	78.3	70.1	5.54	12.29	11	11.29	63.7	89.18	114.7	140.1	165.6	191.1
25M08	77.3	-3.9	-4.8%	82.2	76	5.54	12.37	11.43	11.63	66.47	93.05	119.6	146.2	172.8	199.4
25M07	81.2	-4.7	-5.47%	87.2	78.6	5.54	12.6	11.35	11.73	69.23	96.93	124.6	152.3	180	207.7
25M06	85.9	+2.1	+2.51%	88.7	81.6	5.54	12.32	11.33	11.93	72	100.8	129.6	158.4	187.2	216
25M05	83.8	-2.6	-3.01%	89.1	82.9	5.54	11.92	11.09	11.21	74.77	104.7	134.6	164.5	194.4	224.3
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (63.82)	最低 PER (6.15)	目前 PER (倍)	本益比換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (63.82)	最低 PER (6.15)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
25M04	86.4	-2	-2.26%	90.3	78.8	5.54	11.65	10.16	11.14	77.53	108.5	139.6	170.6	201.6	232.6
25M03	88.4	-2.1	-2.32%	92.1	88.2	5.54	11.47	10.98	11.01	80.3	112.4	144.5	176.7	208.8	240.9
25M02	90.5	+2.4	+2.72%	91.5	86	5.54	11.02	10.35	10.89	83.07	116.3	149.5	182.7	216	249.2
25M01	88.1	-0.1	-0.11%	88.4	86	5.54	10.3	10.02	10.26	85.83	120.2	154.5	188.8	223.2	257.5
24M12	88.2	+0.3	+0.34%	88.5	86.1	8.86	9.99	9.72	9.95	88.6	124	159.5	194.9	230.4	265.8
24M11	87.9	-3	-3.3%	90.9	86.7	8.86	10.2	9.73	9.86	89.15	124.8	160.5	196.1	231.8	267.4
24M10	90.9	+0.5	+0.55%	91.9	88.2	8.86	10.25	9.83	10.13	89.7	125.6	161.5	197.3	233.2	269.1
24M09	90.4	-1.8	-1.95%	92.4	88	8.86	10.24	9.75	10.02	90.25	126.3	162.4	198.5	234.6	270.7
24M08	92.2	+0.1	+0.11%	94.1	88.6	8.86	10.36	9.76	10.15	90.8	127.1	163.4	199.8	236.1	272.4
24M07	92.1	-8.4	-8.36%	101	91.6	8.86	11.06	10.03	10.08	91.35	127.9	164.4	201	237.5	274
24M06	100.5	+0.8	+0.8%	101	98	8.86	10.99	10.66	10.94	91.9	128.7	165.4	202.2	238.9	275.7
24M05	99.7	+0.2	+0.2%	105	99	8.86	11.36	10.71	10.78	92.45	129.4	166.4	203.4	240.4	277.3
24M04	99.5	-0.5	-0.5%	101	96.5	8.86	10.86	10.38	10.7	93	130.2	167.4	204.6	241.8	279
24M03	100	+2	+2.04%	101	95.6	8.86	10.8	10.22	10.69	93.55	131	168.4	205.8	243.2	280.7
24M02	98	-1.9	-1.9%	100.5	96.8	8.86	10.68	10.29	10.41	94.1	131.7	169.4	207	244.7	282.3
24M01	99.9	-1.1	-1.09%	101	98.9	8.86	10.67	10.45	10.55	94.65	132.5	170.4	208.2	246.1	284
23M12	101	+1	+1%	103	99.4	9.52	10.82	10.44	10.61	95.2	133.3	171.4	209.4	247.5	285.6
23M11	100	+2.5	+2.56%	103.5	97.1	9.52	11.15	10.46	10.77	92.86	130	167.1	204.3	241.4	278.6
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (63.82)	最低 PER (6.15)	目前 PER (倍)	本益比換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (63.82)	最低 PER (6.15)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
23M10	97.5	-1.8	-1.81%	99.5	96.8	9.52	10.99	10.69	10.77	90.52	126.7	162.9	199.1	235.3	271.5
23M09	99.3	-1.2	-1.19%	102	98.4	9.52	11.57	11.16	11.26	88.17	123.4	158.7	194	229.3	264.5
23M08	100.5	-1	-0.99%	105	98.6	9.52	12.23	11.49	11.71	85.83	120.2	154.5	188.8	223.2	257.5
23M07	101.5	-6.5	-6.02%	108	96.6	9.52	12.94	11.57	12.16	83.49	116.9	150.3	183.7	217.1	250.5
23M06	108	+4.5	+4.35%	117.5	103	9.52	14.48	12.69	13.31	81.15	113.6	146.1	178.5	211	243.4
23M05	103.5	+13.2	+14.6%	108.5	88.5	9.52	13.77	11.23	13.13	78.81	110.3	141.9	173.4	204.9	236.4
23M04	90.3	-1	-1.1%	93.5	87.7	9.52	12.23	11.47	11.81	76.47	107.1	137.6	168.2	198.8	229.4
23M03	91.3	-2	-2.14%	94.7	88.1	9.52	12.78	11.89	12.32	74.12	103.8	133.4	163.1	192.7	222.4
23M02	93.3	+7.6	+8.87%	96.5	84.2	9.52	13.44	11.73	13	71.78	100.5	129.2	157.9	186.6	215.4
23M01	85.7	-1	-1.15%	87.2	82.7	9.52	12.56	11.91	12.34	69.44	97.22	125	152.8	180.5	208.3
22M12	86.7	-1.7	-1.92%	89.3	85.3	6.71	13.31	12.71	12.92	67.1	93.94	120.8	147.6	174.5	201.3
22M11	88.4	+10.1	+12.9%	88.8	77.3	6.71	14.18	12.34	14.11	62.64	87.7	112.8	137.8	162.9	187.9
22M10	78.3	-2.1	-2.61%	80.8	76.8	6.71	13.89	13.2	13.46	58.18	81.46	104.7	128	151.3	174.6
22M09	80.4	-2.9	-3.48%	84.7	79.1	6.71	15.77	14.72	14.97	53.73	75.22	96.71	118.2	139.7	161.2
22M08	83.3	+0.3	+0.36%	84.2	81.2	6.71	17.09	16.48	16.91	49.27	68.97	88.68	108.4	128.1	147.8
22M07	83	-3	-3.49%	84.8	82.1	6.71	18.93	18.32	18.52	44.81	62.73	80.66	98.58	116.5	134.4
22M06	86	+0.2	+0.23%	87.2	82.1	6.71	21.61	20.35	21.31	40.35	56.49	72.63	88.77	104.9	121
22M05	85.8	+2.4	+2.88%	86	79.8	6.71	23.96	22.23	23.91	35.89	50.25	64.6	78.96	93.32	107.7
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (63.82)	最低 PER (6.15)	目前 PER (倍)	本益比換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (63.82)	最低 PER (6.15)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
22M04	83.4	-4.4	-5.01%	88.7	81.8	6.71	28.22	26.02	26.53	31.43	44.01	56.58	69.15	81.73	94.3
22M03	87.8	-1.6	-1.79%	89.6	83.4	6.71	33.22	30.92	32.55	26.98	37.76	48.55	59.34	70.13	80.92
22M02	89.4	+9.1	+11.3%	90.9	80.5	6.71	40.37	35.75	39.7	22.52	31.52	40.53	49.54	58.54	67.55
22M01	80.3	-4.9	-5.75%	85.8	79	6.71	47.51	43.75	44.47	18.06	25.28	32.51	39.73	46.95	54.18
21M12	85.2	+0.6	+0.71%	86.8	83.4	1.36	63.82	61.32	62.65	13.6	19.04	24.48	29.92	35.36	40.8
21M11	84.6	-4.7	-5.26%	90.1	83.1	1.36	51.98	47.94	48.81	17.33	24.27	31.2	38.13	45.07	52
21M10	89.3	+4.6	+5.43%	90.8	80.8	1.36	43.1	38.35	42.39	21.07	29.49	37.92	46.35	54.77	63.2
21M09	84.7	-4.6	-5.15%	92.1	77.4	1.36	37.14	31.21	34.15	24.8	34.72	44.64	54.56	64.48	74.4
21M08	89.3	-4.4	-4.7%	95.3	84.1	1.36	33.4	29.47	31.3	28.53	39.95	51.36	62.77	74.19	85.6
21M07	93.7	-2.7	-2.8%	98.9	92	1.36	30.65	28.51	29.04	32.27	45.17	58.08	70.99	83.89	96.8
21M06	96.4	-0.7	-0.72%	101.5	94	1.36	28.19	26.11	26.78	36	50.4	64.8	79.2	93.6	108
21M05	97.1	-10.4	-9.67%	106.5	93.1	1.36	26.8	23.43	24.44	39.73	55.63	71.52	87.41	103.3	119.2
21M04	107.5	-3	-2.71%	111.5	105.5	1.36	25.65	24.27	24.73	43.47	60.85	78.24	95.63	113	130.4
21M03	110.5	+2.5	+2.31%	114	103.5	1.36	24.15	21.93	23.41	47.2	66.08	84.96	103.8	122.7	141.6
21M02	108	+6.5	+6.4%	110.5	101	1.36	21.7	19.83	21.2	50.93	71.31	91.68	112.1	132.4	152.8
21M01	101.5	-2.5	-2.4%	105.5	98.7	1.36	19.3	18.05	18.57	54.67	76.53	98.4	120.3	142.1	164
20M12	104	-3.5	-3.26%	108.5	101.5	5.84	18.58	17.38	17.81	58.4	81.76	105.1	128.5	151.8	175.2
20M11	107.5	+9	+9.14%	116.5	97.1	5.84	19.27	16.06	17.78	60.45	84.63	108.8	133	157.2	181.4
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (63.82)	最低 PER (6.15)	目前 PER (倍)	本益比換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (63.82)	最低 PER (6.15)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
20M10	98.5	-1.3	-1.3%	100.5	97.3	5.84	16.08	15.57	15.76	62.5	87.5	112.5	137.5	162.5	187.5
20M09	99.8	-7.7	-7.16%	108	98.9	5.84	16.73	15.32	15.46	64.55	90.37	116.2	142	167.8	193.6
20M08	107.5	-5	-4.44%	113	105	5.84	16.97	15.77	16.14	66.6	93.24	119.9	146.5	173.2	199.8
20M07	112.5	-7.5	-6.25%	127.5	108	5.84	18.57	15.73	16.39	68.65	96.11	123.6	151	178.5	206
20M06	120	-0.5	-0.41%	122.5	113	5.84	17.33	15.98	16.97	70.7	98.98	127.3	155.5	183.8	212.1
20M05	120.5	+22.7	+23.2%	125	96.2	5.84	17.18	13.22	16.56	72.75	101.9	131	160	189.2	218.2
20M04	97.8	+4.3	+4.6%	109.5	87.4	5.84	14.64	11.68	13.07	74.8	104.7	134.6	164.6	194.5	224.4
20M03	93.5	-30.5	-24.6%	130.51	86.02	5.84	16.98	11.19	12.17	76.85	107.6	138.3	169.1	199.8	230.6
20M02	124	-9.49	-7.11%	134	121.52	5.84	16.98	15.4	15.72	78.9	110.5	142	173.6	205.1	236.7
20M01	133.49	-19.5	-12.7%	152.99	132.56	5.84	18.9	16.38	16.49	80.95	113.3	145.7	178.1	210.5	242.8
19M12	152.99	-1.01	-0.66%	156.49	139.19	8.3	18.85	16.77	18.43	83	116.2	149.4	182.6	215.8	249
19M11	154	-14.99	-8.87%	169	152.51	8.3	20.09	18.13	18.31	84.13	117.8	151.4	185.1	218.7	252.4
19M10	168.99	+3.45	+2.08%	169.99	159.51	8.3	19.94	18.71	19.82	85.25	119.4	153.5	187.6	221.6	255.8
19M09	165.54	+2.04	+1.25%	170.51	162	8.3	19.74	18.76	19.17	86.38	120.9	155.5	190	224.6	259.1
19M08	163.5	-36.09	-18.1%	202.09	140	8.3	23.1	16	18.69	87.5	122.5	157.5	192.5	227.5	262.5
19M07	199.59	-1.05	-0.52%	205	194	8.3	23.13	21.89	22.52	88.62	124.1	159.5	195	230.4	265.9
19M06	200.64	+0.66	+0.33%	205.12	186.5	8.3	22.85	20.78	22.36	89.75	125.7	161.6	197.5	233.4	269.3
19M05	199.98	+14.49	+7.81%	224.99	184.11	8.3	24.76	20.26	22.01	90.88	127.2	163.6	199.9	236.3	272.6
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (63.82)	最低 PER (6.15)	目前 PER (倍)	本益比換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (63.82)	最低 PER (6.15)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
19M04	185.49	+40.24	+27.7%	192.99	144.64	8.3	20.98	15.72	20.16	92	128.8	165.6	202.4	239.2	276
19M03	145.25	-1.24	-0.85%	150.97	136.56	8.3	16.21	14.66	15.6	93.12	130.4	167.6	204.9	242.1	279.4
19M02	146.49	+30.44	+26.2%	153.99	115	8.3	16.34	12.2	15.54	94.25	132	169.6	207.4	245	282.8
19M01	116.05	+2.72	+2.4%	118.92	110.21	8.3	12.47	11.56	12.17	95.38	133.5	171.7	209.8	248	286.1
18M12	113.33	-2.04	-1.77%	118.03	111.27	9.65	12.23	11.53	11.74	96.5	135.1	173.7	212.3	250.9	289.5
18M11	115.37	-3.37	-2.84%	121.49	114.64	9.65	12.79	12.07	12.15	94.98	133	171	208.9	246.9	284.9
18M10	118.74	+5.38	+4.75%	123.04	110.65	9.65	13.17	11.84	12.71	93.45	130.8	168.2	205.6	243	280.4
18M09	113.36	+2.58	+2.33%	114.49	109.52	9.65	12.45	11.91	12.33	91.93	128.7	165.5	202.2	239	275.8
18M08	110.78	-7.78	-6.56%	125.99	110.02	9.65	13.94	12.17	12.25	90.4	126.6	162.7	198.9	235	271.2
18M07	118.56	+12.55	+11.8%	118.56	103	9.65	13.34	11.59	13.34	88.88	124.4	160	195.5	231.1	266.6
18M06	106.01	-3.99	-3.63%	110.99	104.5	9.65	12.71	11.96	12.14	87.35	122.3	157.2	192.2	227.1	262
18M05	110	+6	+5.77%	124.2	103.15	9.65	14.47	12.02	12.82	85.82	120.2	154.5	188.8	223.1	257.5
18M04	104	+4.01	+4.01%	104.99	97.65	9.65	12.45	11.58	12.34	84.3	118	151.7	185.5	219.2	252.9
18M03	99.99	+9.39	+10.4%	100	90.02	9.65	12.08	10.88	12.08	82.78	115.9	149	182.1	215.2	248.3
18M02	90.6	-0.23	-0.25%	94.04	86.01	9.65	11.57	10.59	11.15	81.25	113.8	146.2	178.8	211.2	243.8
18M01	90.83	+8.84	+10.8%	97	81.23	9.65	12.17	10.19	11.39	79.72	111.6	143.5	175.4	207.3	239.2
17M12	81.99	+2.21	+2.77%	83.99	79.2	7.82	10.74	10.13	10.48	78.2	109.5	140.8	172	203.3	234.6
17M11	79.78	+4.12	+5.45%	80.99	74.9	7.82	10.41	9.63	10.25	77.81	108.9	140.1	171.2	202.3	233.4
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (63.82)	最低 PER (6.15)	目前 PER (倍)	本益比換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (63.82)	最低 PER (6.15)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
17M10	75.66	-4.33	-5.41%	79.99	73.45	7.82	10.33	9.49	9.77	77.42	108.4	139.4	170.3	201.3	232.2
17M09	79.99	-1.01	-1.25%	82.32	77.77	7.82	10.69	10.1	10.38	77.03	107.8	138.6	169.5	200.3	231.1
17M08	81	-0.21	-0.26%	82.62	79.01	7.82	10.78	10.31	10.57	76.63	107.3	137.9	168.6	199.2	229.9
17M07	81.21	-0.67	-0.82%	83.64	74.57	7.82	10.97	9.78	10.65	76.24	106.7	137.2	167.7	198.2	228.7
17M06	81.88	+0.8	+0.99%	85.25	79.51	7.82	11.24	10.48	10.79	75.85	106.2	136.5	166.9	197.2	227.6
17M05	81.08	-1.47	-1.78%	83.99	79.81	7.82	11.13	10.58	10.75	75.46	105.6	135.8	166	196.2	226.4
17M04	82.55	+9.06	+12.3%	83.67	74	7.82	11.15	9.86	11	75.07	105.1	135.1	165.1	195.2	225.2
17M03	73.49	+5.25	+7.69%	76.3	67.86	7.82	10.22	9.09	9.84	74.68	104.5	134.4	164.3	194.2	224
17M02	68.24	+0.19	+0.28%	68.29	66.85	7.82	9.19	9	9.19	74.28	104	133.7	163.4	193.1	222.8
17M01	68.05	-0.26	-0.38%	68.29	67.01	7.82	9.24	9.07	9.21	73.89	103.4	133	162.6	192.1	221.7
16M12	68.31	+3.11	+4.77%	69.11	65.01	7.35	9.4	8.84	9.29	73.5	102.9	132.3	161.7	191.1	220.5
16M11	65.2	+2.79	+4.47%	65.2	61.01	7.35	8.68	8.12	8.68	75.1	105.1	135.2	165.2	195.3	225.3
16M10	62.41	-0.69	-1.09%	62.42	59.85	7.35	8.14	7.8	8.14	76.7	107.4	138.1	168.7	199.4	230.1
16M09	63.1	+2.69	+4.45%	64.29	59.81	7.35	8.21	7.64	8.06	78.3	109.6	140.9	172.3	203.6	234.9
16M08	60.41	+7.41	+14%	60.51	51.81	7.35	7.57	6.48	7.56	79.9	111.9	143.8	175.8	207.7	239.7
16M07	53	-3.2	-5.69%	56.99	50.62	7.35	6.99	6.21	6.5	81.5	114.1	146.7	179.3	211.9	244.5
16M06	56.2	+0.08	+0.14%	57.36	54.53	7.35	6.9	6.56	6.76	83.1	116.3	149.6	182.8	216.1	249.3
16M05	56.12	+0.45	+0.81%	57.35	54.16	7.35	6.77	6.39	6.63	84.7	118.6	152.5	186.3	220.2	254.1
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (63.82)	最低 PER (6.15)	目前 PER (倍)	本益比換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (63.82)	最低 PER (6.15)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
16M04	55.67	-7.61	-12%	64.18	54.01	7.35	7.44	6.26	6.45	86.3	120.8	155.3	189.9	224.4	258.9
16M03	63.28	+2.03	+3.31%	70.99	61.28	7.35	8.08	6.97	7.2	87.9	123.1	158.2	193.4	228.5	263.7
16M02	61.25	+1.08	+1.79%	63.11	59	7.35	7.05	6.59	6.84	89.5	125.3	161.1	196.9	232.7	268.5
16M01	60.17	-2.93	-4.64%	62.84	56.06	7.35	6.9	6.15	6.6	91.1	127.5	164	200.4	236.9	273.3
15M12	63.1	-1.9	-2.92%	64.2	58.82	9.27	6.93	6.35	6.81	92.7	129.8	166.9	203.9	241	278.1
15M11	65	+7	+12.1%	67.05	55.59	9.27	7.52	6.23	7.29	89.21	124.9	160.6	196.3	231.9	267.6
15M10	58	+0.83	+1.45%	59.67	56	9.27	6.96	6.53	6.77	85.72	120	154.3	188.6	222.9	257.2
15M09	57.17	+2.92	+5.38%	59.14	51.83	9.27	7.19	6.3	6.95	82.22	115.1	148	180.9	213.8	246.7
15M08	54.25	-2.05	-3.64%	59.2	50	9.27	7.52	6.35	6.89	78.73	110.2	141.7	173.2	204.7	236.2
15M07	56.3	+1.01	+1.83%	57.04	50	9.27	7.58	6.65	7.48	75.24	105.3	135.4	165.5	195.6	225.7
15M06	55.29	-1.56	-2.74%	57.23	53.39	9.27	7.98	7.44	7.71	71.75	100.4	129.2	157.8	186.5	215.2
15M05	56.85	+1.81	+3.29%	59.99	51.31	9.27	8.79	7.52	8.33	68.26	95.56	122.9	150.2	177.5	204.8
15M04	55.04	+14.54	+35.9%	57.39	41.19	9.27	8.86	6.36	8.5	64.77	90.67	116.6	142.5	168.4	194.3
15M03	40.5	+1.5	+3.85%	42.07	38.5	9.27	6.87	6.28	6.61	61.27	85.78	110.3	134.8	159.3	183.8
15M02	39	+0.5	+1.3%	39.59	38.01	9.27	6.85	6.58	6.75	57.78	80.9	104	127.1	150.2	173.4
15M01	38.5	-0.5	-1.28%	39.25	37.89	9.27	7.23	6.98	7.09	54.29	76.01	97.72	119.4	141.2	162.9
14M12	39	+2.5	+6.85%	40.3	36.5	5.08	7.93	7.19	7.68	50.8	71.12	91.44	111.8	132.1	152.4
14M11	36.5	+1.45	+4.14%	37.88	35	5.08	7.85	7.26	7.57	48.23	67.53	86.82	106.1	125.4	144.7
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (63.82)	最低 PER (6.15)	目前 PER (倍)	本益比換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (63.82)	最低 PER (6.15)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
14M10	35.05	-1.83	-4.96%	37.49	34.86	5.08	8.21	7.63	7.68	45.67	63.93	82.2	100.5	118.7	137
14M09	36.88	-0.32	-0.86%	38.11	36.87	5.08	8.84	8.55	8.56	43.1	60.34	77.58	94.82	112.1	129.3
14M08	37.2	+0.51	+1.39%	38.12	35.01	5.08	9.4	8.64	9.18	40.53	56.75	72.96	89.17	105.4	121.6
14M07	36.69	-4.81	-11.6%	42.67	34.96	5.08	11.24	9.21	9.66	37.97	53.15	68.34	83.53	98.71	113.9
14M06	41.5	+3.5	+9.21%	42.63	37.91	5.08	12.04	10.71	11.72	35.4	49.56	63.72	77.88	92.04	106.2
14M05	38	+1.63	+4.48%	38.6	36.31	5.08	11.76	11.06	11.57	32.83	45.97	59.1	72.23	85.37	98.5
14M04	36.37	+0.57	+1.59%	37.68	35.98	5.08	12.45	11.89	12.02	30.27	42.37	54.48	66.59	78.69	90.8
14M03	35.8	+0.1	+0.28%	36.49	35	5.08	13.17	12.64	12.92	27.7	38.78	49.86	60.94	72.02	83.1
14M02	35.7	-0.43	-1.19%	37	35.45	5.08	14.72	14.1	14.2	25.13	35.19	45.24	55.29	65.35	75.4
14M01	36.13	-1.56	-4.14%	38.29	36.13	5.08	16.97	16.01	16.01	22.57	31.59	40.62	49.65	58.67	67.7
13M12	37.69	+2.19	+6.17%	37.88	35.11	2	18.94	17.56	18.84	20	28	36	44	52	60
13M11	35.5	+0.2	+0.57%	36.69	34.22	2	17.83	16.63	17.25	20.58	28.8	37.04	45.26	53.5	61.72
13M10	35.3	-0.18	-0.51%	36.01	34.61	2	17.03	16.36	16.69	21.15	29.61	38.07	46.53	54.99	63.45
13M09	35.48	+0.9	+2.6%	35.97	34.02	2	16.56	15.66	16.33	21.72	30.42	39.1	47.79	56.48	65.18
13M08	34.58	-4.07	-10.5%	39.99	33.25	2	17.93	14.91	15.51	22.3	31.22	40.14	49.06	57.98	66.9
13M07	38.65	-6.13	-13.7%	45.25	38.09	2	19.78	16.65	16.9	22.88	32.02	41.18	50.32	59.48	68.62
13M06	44.78	+0.27	+0.61%	45.19	43.94	2	19.27	18.74	19.1	23.45	32.83	42.21	51.59	60.97	70.35
13M05	44.51	-0.79	-1.74%	45.49	44.31	2	18.93	18.44	18.53	24.02	33.64	43.24	52.86	62.46	72.07
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (63.82)	最低 PER (6.15)	目前 PER (倍)	本益比換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (63.82)	最低 PER (6.15)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
13M04	45.3	-0.15	-0.33%	46.7	44.5	2	18.98	18.09	18.41	24.6	34.44	44.28	54.12	63.96	73.8
13M03	45.45	+0.45	+1%	46.2	44.65	2	18.35	17.74	18.05	25.18	35.25	45.32	55.39	65.46	75.53
13M02	45	-2	-4.26%	47	45	2	18.25	17.48	17.48	25.75	36.05	46.35	56.65	66.95	77.25
13M01	47	0	0%	47.2	46	2	17.93	17.47	17.85	26.32	36.85	47.38	57.92	68.44	78.97
12M12	47	+0.5	+1.08%	48.1	46	2.69	17.88	17.1	17.47	26.9	37.66	48.42	59.18	69.94	80.7
12M11	46.5	-2	-4.12%	48.3	46	2.69	17.96	17.1	17.29	26.9	37.66	48.42	59.18	69.94	80.7
12M10	48.5	-4.5	-8.49%	53.5	47.5	2.69	19.89	17.66	18.03	26.9	37.66	48.42	59.18	69.94	80.7
12M09	53	-0.2	-0.38%	55	53	2.69	20.45	19.7	19.7	26.9	37.66	48.42	59.18	69.94	80.7
12M08	53.2	-1.3	-2.39%	55.3	52.6	2.69	20.56	19.55	19.78	26.9	37.66	48.42	59.18	69.94	80.7
12M07	54.5	-4.5	-7.63%	59.3	52.5	2.69	22.04	19.52	20.26	26.9	37.66	48.42	59.18	69.94	80.7
12M06	59	-1.2	-1.99%	60.3	57	2.69	22.42	21.19	21.93	26.9	37.66	48.42	59.18	69.94	80.7
12M05	60.2	-1.3	-2.11%	75	58	2.69	27.88	21.56	22.38	26.9	37.66	48.42	59.18	69.94	80.7

8359 錢櫃 / 本益比河流圖(月)

8359 錢櫃

新聞及公告

8359 錢櫃 本益比河流圖

8359 錢櫃 本益比河流圖(月線圖)

8359 錢櫃本益比河流圖

8359 錢櫃本益比河流圖(月線圖)