|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 37.15 | 33.8 | +3.35 | +9.91% | 8.73% | 34.2 | 37.15 | 34.2 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 835 | 3,064萬 | 627 | 1.3張/筆 | 36.69元 | 1.52 | 29.02 | -2.76 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 415 | 1,388萬 | 342 | 1.2張/筆 | 33.41元 | +0.75 (+2.27%) | 連漲連跌: 連3漲 ( +4.55元 / +13.96%) 財報評分: 最新49分 / 平均43分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
成交價: 37.15元 (+3.35元/ +9.91%) | 成交張數: 835張 | 成交金額: 3,064萬元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第61高 | 近6日新高 | 連3漲 (+4.55元/ +14%) | 第6高 | 近4日新高 | 第5高 | 近4日新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 37.15元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 | 5年 | 10年 | 15年 | 20年 | 今年 01/02 ~04/26 |
---|
起算價 | 32.6 | 36.7 | 27.9 | 28.3 | 25.95 | 24.6 | 24.85 | 39 | - | - | - | - | - | 26.2 | 漲跌價 | +4.55 | +0.45 | +9.25 | +8.85 | +11.2 | +12.55 | +12.3 | -1.85 | - | - | - | - | - | +10.95 | 漲跌幅 | +14% | +1.23% | +33.2% | +31.3% | +43.2% | +51% | +49.5% | -4.74% | - | - | - | - | - | +41.8% | 振幅 | 14.6% | 18.5% | 49.5% | 51.4% | 63.6% | 70.3% | 71% | 48.3% | - | - | - | - | - | 63% | 成交張數 | 1,766 | 3,961 | 1.11萬 | 1.2萬 | 1.37萬 | 1.48萬 | 2.22萬 | 3.3萬 | - | - | - | - | - | 1.4萬 | 成交金額 | 6,187萬 | 1.38億 | 4.03億 | 4.28億 | 4.73億 | 5.03億 | 7.07億 | 10.3億 | - | - | - | - | - | 4.82億 | 週轉率 | 2.53% | 5.66% | 15.9% | 17.1% | 19.5% | 21.1% | 31.7% | 47.1% | - | - | - | - | - | 20% |
結算價 37.15元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/04/26 | 34.2 | 37.15 | 34.2 | 37.15 | +3.35 | +9.91 | 8.73 | 835 | 627 | 1.33 | 0.31 | -19 | 0 | +4 | -15 | 0.35 | +98 | 753 | +6 | 7 | 0.93 | '24/04/25 | 33 | 34.2 | 32.4 | 33.8 | +0.75 | +2.27 | 5.45 | 415 | 342 | 1.21 | 0.14 | +13 | 0 | -10 | +3 | 0.36 | +28 | 655 | -1 | 1 | 0.15 | '24/04/24 | 33.4 | 34.55 | 32.85 | 33.05 | +0.45 | +1.38 | 5.21 | 516 | 402 | 1.28 | 0.17 | +6 | 0 | +10 | +16 | 0.34 | +19 | 627 | 0 | 2 | 0.32 | '24/04/23 | 33 | 34.55 | 32.2 | 32.6 | -0.45 | -1.36 | 7.11 | 741 | 562 | 1.32 | 0.25 | +11 | 0 | -17 | -6 | 0.32 | -51 | 608 | -1 | 2 | 0.33 | '24/04/22 | 37 | 39 | 33.05 | 33.05 | -3.65 | -9.95 | 16.2 | 1,454 | 1,119 | 1.3 | 0.52 | +14 | 0 | +3 | +17 | 0.31 | -37 | 659 | -1 | 3 | 0.46 | '24/04/19 | 38.55 | 41.75 | 34.7 | 36.7 | -1.85 | -4.8 | 18.3 | 4,846 | 3,580 | 1.35 | 1.87 | -67 | 0 | +38.3 | -28.7 | 0.28 | +106 | 696 | -1 | 4 | 0.57 | '24/04/18 | 38.55 | 38.55 | 38.55 | 38.55 | +3.5 | +9.99 | 0 | 501 | 278 | 1.8 | 0.19 | -2 | 0 | 0 | -2 | 0.34 | +51 | 590 | +2 | 5 | 0.85 | '24/04/17 | 35.05 | 35.05 | 35 | 35.05 | +3.15 | +9.87 | 0.16 | 864 | 382 | 2.26 | 0.3 | +23 | 0 | 0 | +23 | 0.35 | +220 | 539 | +2 | 3 | 0.56 | '24/04/16 | 29.5 | 31.9 | 29.5 | 31.9 | +2.9 | +10 | 8.28 | 738 | 433 | 1.71 | 0.23 | +18 | 0 | 0 | +18 | 0.31 | +29 | 319 | +1 | 1 | 0.31 | '24/04/15 | 27.95 | 29.15 | 27.95 | 29 | +1.1 | +3.94 | 4.3 | 176 | 149 | 1.18 | 0.05 | +7 | 0 | -3 | +4 | 0.29 | +42 | 290 | 0 | 0 | 0 | '24/04/12 | 28.6 | 28.6 | 27.2 | 27.9 | -0.5 | -1.76 | 4.93 | 139 | 95 | 1.46 | 0.04 | +13 | 0 | +3.32 | +16.3 | 0.27 | -3 | 248 | 0 | 0 | 0 | '24/04/11 | 28.5 | 29 | 28.4 | 28.4 | -0.1 | -0.35 | 2.11 | 108 | 70 | 1.55 | 0.03 | -9 | 0 | +2 | -7 | 0.25 | +1 | 251 | 0 | 0 | 0 | '24/04/10 | 28.35 | 29.2 | 28.35 | 28.5 | +0.15 | +0.53 | 3 | 197 | 124 | 1.59 | 0.06 | +15 | 0 | -1.1 | +13.9 | 0.27 | +18 | 250 | 0 | 0 | 0 | '24/04/09 | 28 | 28.55 | 28 | 28.35 | +0.45 | +1.61 | 1.97 | 106 | 88 | 1.2 | 0.03 | -1 | 0 | -0.05 | -1.05 | 0.25 | +6 | 232 | 0 | 0 | 0 | '24/04/08 | 27.45 | 28.1 | 27.45 | 27.9 | +0.45 | +1.64 | 2.37 | 34 | 26 | 1.31 | 0.01 | +3 | 0 | -2 | +1 | 0.25 | 0 | 226 | 0 | 0 | 0 | '24/04/03 | 27.45 | 27.65 | 27.45 | 27.45 | 0 | 0 | 0.73 | 17 | 11 | 1.55 | | +1 | 0 | 0 | +1 | 0.24 | -1 | 226 | 0 | 0 | 0 | '24/04/02 | 27.75 | 27.95 | 27.45 | 27.45 | -0.35 | -1.26 | 1.8 | 43 | 30 | 1.43 | 0.01 | -2 | 0 | +4 | +2 | 0.24 | 0 | 227 | 0 | 0 | 0 | '24/04/01 | 27.9 | 28.2 | 27.4 | 27.8 | -0.15 | -0.54 | 2.86 | 49.1 | 41 | 1.2 | 0.01 | +3 | 0 | +1 | +4 | 0.24 | -17 | 227 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/29 | 28.4 | 28.6 | 27.2 | 27.95 | -0.45 | -1.58 | 4.93 | 142 | 124 | 1.15 | 0.04 | -7 | 0 | -73 | -80 | 0.24 | +2 | 244 | 0 | 0 | 0 | '24/03/28 | 28.3 | 28.65 | 28.3 | 28.4 | +0.1 | +0.35 | 1.24 | 56.6 | 57 | 0.99 | 0.02 | -1 | 0 | 0 | -1 | 0.25 | -8 | 242 | 0 | 0 | 0 | '24/03/27 | 28.1 | 28.75 | 27.8 | 28.3 | +0.2 | +0.71 | 3.38 | 119 | 99 | 1.2 | 0.03 | +8 | 0 | +21 | +29 | 0.25 | -1 | 250 | 0 | 0 | 0 | '24/03/26 | 27.95 | 28.5 | 27.75 | 28.1 | +0.15 | +0.54 | 2.68 | 124 | 102 | 1.22 | 0.04 | +10 | 0 | +28 | +38 | 0.24 | +13 | 251 | 0 | 0 | 0 | '24/03/25 | 27.3 | 27.95 | 27.2 | 27.95 | +0.65 | +2.38 | 2.75 | 92.7 | 69 | 1.34 | 0.03 | +2 | 0 | +24 | +26 | 0.23 | +22 | 238 | -1 | 0 | 0 | '24/03/22 | 27.7 | 27.7 | 27.25 | 27.3 | -0.4 | -1.44 | 1.62 | 65.9 | 56 | 1.18 | 0.02 | +2 | 0 | 0 | +2 | 0.22 | 0 | 216 | +1 | 1 | 0.46 | '24/03/21 | 27.45 | 28.15 | 27.45 | 27.7 | +0.25 | +0.91 | 2.55 | 70.1 | 60 | 1.17 | 0.02 | +8 | 0 | -4 | +4 | 0.22 | +9 | 216 | 0 | 0 | 0 | '24/03/20 | 27.4 | 29.2 | 27.4 | 27.45 | +0.05 | +0.18 | 6.57 | 232 | 180 | 1.29 | 0.07 | -18 | 0 | +4 | -14 | 0.21 | -44 | 207 | 0 | 0 | 0 | '24/03/19 | 26.95 | 27.5 | 26.95 | 27.4 | +0.5 | +1.86 | 2.04 | 76.5 | 61 | 1.25 | 0.02 | -3 | 0 | 0 | -3 | 0.23 | +33 | 251 | 0 | 0 | 0 | '24/03/18 | 26.7 | 26.95 | 26.7 | 26.9 | +0.2 | +0.75 | 0.94 | 20.2 | 22 | 0.92 | 0.01 | -1 | 0 | -3 | -4 | 0.24 | 0 | 218 | 0 | 0 | 0 | '24/03/15 | 27.05 | 27.05 | 26.5 | 26.7 | -0.35 | -1.29 | 2.03 | 20 | 15 | 1.33 | 0.01 | 0 | 0 | +1 | +1 | 0.25 | 0 | 218 | 0 | 0 | 0 | '24/03/14 | 26.8 | 27.05 | 26.5 | 27.05 | 0 | 0 | 2.03 | 41 | 38 | 1.08 | 0.01 | 0 | 0 | 0 | 0 | 0.25 | +4 | 218 | 0 | 0 | 0 | '24/03/13 | 27.1 | 27.1 | 26.7 | 27.05 | -0.05 | -0.18 | 1.48 | 49 | 28 | 1.75 | 0.01 | +3 | 0 | +1 | +4 | 0.25 | -15 | 214 | 0 | 0 | 0 | '24/03/12 | 26.65 | 27.15 | 26.65 | 27.1 | +0.45 | +1.69 | 1.88 | 44 | 40 | 1.1 | 0.01 | +4 | 0 | 0 | +4 | 0.24 | +18 | 229 | 0 | 0 | 0 | '24/03/11 | 26.35 | 27.15 | 26.35 | 26.65 | +0.25 | +0.95 | 3.03 | 20.7 | 24 | 0.86 | 0.01 | -3 | 0 | -1 | -4 | 0.24 | 0 | 211 | 0 | 0 | 0 | '24/03/08 | 26.5 | 26.5 | 26.2 | 26.4 | -0.15 | -0.56 | 1.13 | 24.1 | 25 | 0.96 | 0.01 | 0 | 0 | -1 | -1 | 0.24 | 0 | 211 | 0 | 0 | 0 | '24/03/07 | 26.95 | 27 | 26.5 | 26.55 | -0.4 | -1.48 | 1.86 | 51.5 | 45 | 1.14 | 0.01 | +1 | 0 | 0 | +1 | 0.24 | +4 | 211 | 0 | 0 | 0 | '24/03/06 | 26.7 | 27.1 | 26.6 | 26.95 | +0.1 | +0.37 | 1.86 | 36.1 | 30 | 1.2 | 0.01 | +3 | 0 | 0 | +3 | 0.24 | +7 | 207 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/05 | 27.2 | 27.2 | 26.85 | 26.85 | -0.1 | -0.37 | 1.3 | 23.2 | 27 | 0.86 | 0.01 | -9 | 0 | 0 | -9 | 0.24 | +1 | 200 | 0 | 0 | 0 | '24/03/04 | 27.45 | 27.45 | 26.9 | 26.95 | +0.35 | +1.32 | 2.07 | 65 | 59 | 1.1 | 0.02 | +3 | 0 | 0 | +3 | 0.25 | -3 | 199 | 0 | 0 | 0 | '24/03/01 | 27.2 | 27.2 | 26.6 | 26.6 | -0.35 | -1.3 | 2.23 | 44.2 | 42 | 1.05 | 0.01 | -3 | 0 | 0 | -3 | 0.24 | 0 | 202 | 0 | 0 | 0 | '24/02/29 | 26.55 | 27.4 | 26.55 | 26.95 | +0.4 | +1.51 | 3.2 | 38.1 | 38 | 1 | 0.01 | 0 | 0 | 0 | 0 | 0.25 | -1 | 202 | 0 | 0 | 0 | '24/02/27 | 26.6 | 26.75 | 26.4 | 26.55 | -0.3 | -1.12 | 1.3 | 19 | 20 | 0.95 | 0.01 | -1 | 0 | +1 | 0 | 0.25 | +5 | 203 | 0 | 0 | 0 | '24/02/26 | 26.25 | 27.45 | 26.25 | 26.85 | +0.7 | +2.68 | 4.59 | 62.1 | 58 | 1.07 | 0.02 | +6 | 0 | 0 | +6 | 0.25 | +14 | 198 | 0 | 0 | 0 | '24/02/23 | 26.2 | 26.4 | 26.05 | 26.15 | -0.05 | -0.19 | 1.34 | 20.5 | 26 | 0.79 | 0.01 | -2 | 0 | -1.45 | -3.45 | 0.24 | 0 | 184 | 0 | 0 | 0 | '24/02/22 | 26.1 | 26.35 | 26 | 26.2 | +0.1 | +0.38 | 1.34 | 23.3 | 29 | 0.8 | 0.01 | 0 | 0 | 0 | 0 | 0.24 | -5 | 184 | 0 | 0 | 0 | '24/02/21 | 26.1 | 26.25 | 26 | 26.1 | -0.15 | -0.57 | 0.95 | 33.8 | 28 | 1.21 | 0.01 | +5 | 0 | 0 | +5 | 0.24 | -2 | 189 | 0 | 0 | 0 | '24/02/20 | 26.1 | 26.25 | 26 | 26.25 | +0.5 | +1.94 | 0.97 | 38.7 | 30 | 1.29 | 0.01 | -1 | 0 | 0 | -1 | 0.24 | -3 | 191 | 0 | 0 | 0 | '24/02/19 | 25.55 | 25.75 | 25.5 | 25.75 | +0.2 | +0.78 | 0.98 | 16 | 15 | 1.07 | | +2 | 0 | 0 | +2 | 0.24 | +2 | 194 | 0 | 0 | 0 | '24/02/16 | 25.6 | 25.75 | 25.5 | 25.55 | -0.05 | -0.2 | 0.98 | 21.2 | 20 | 1.06 | 0.01 | +3 | 0 | +1 | +4 | 0.24 | +3 | 192 | 0 | 0 | 0 | '24/02/15 | 25.75 | 25.75 | 25.6 | 25.6 | -0.2 | -0.78 | 0.58 | 15 | 14 | 1.07 | | -2 | 0 | 0 | -2 | 0.23 | 0 | 189 | 0 | 0 | 0 | '24/02/05 | 25.6 | 26.05 | 25.5 | 25.8 | +0.2 | +0.78 | 2.15 | 19 | 13 | 1.46 | | -5 | 0 | 0 | -5 | 0.23 | -1 | 189 | 0 | 0 | 0 | '24/02/02 | 25.7 | 25.8 | 25.25 | 25.6 | -0.1 | -0.39 | 2.14 | 77.2 | 68 | 1.13 | 0.02 | +2 | 0 | 0 | +2 | 0.24 | +1 | 190 | 0 | 0 | 0 | '24/02/01 | 26.1 | 26.1 | 25.5 | 25.7 | -0.15 | -0.58 | 2.32 | 21 | 20 | 1.05 | 0.01 | +3 | 0 | 0 | +3 | 0.24 | 0 | 189 | 0 | 0 | 0 | '24/01/31 | 26.5 | 26.5 | 25.85 | 25.85 | -0.55 | -2.08 | 2.46 | 28 | 25 | 1.12 | 0.01 | | | | | 0.23 | 0 | 189 | 0 | 0 | 0 | '24/01/30 | 26 | 26.4 | 25.85 | 26.4 | +0.45 | +1.73 | 2.12 | 25.3 | 10 | 2.53 | 0.01 | | | | | 0.24 | 0 | 189 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/29 | 25.85 | 25.95 | 25.75 | 25.95 | 0 | 0 | 0.77 | 5 | 5 | 1 | | | | | | 0.24 | 0 | 189 | 0 | 0 | 0 | '24/01/26 | 25.8 | 25.95 | 25.7 | 25.95 | +0.25 | +0.97 | 0.97 | 5 | 5 | 1 | | +1 | 0 | 0 | +1 | 0.24 | 0 | 189 | 0 | 0 | 0 | '24/01/25 | 25.7 | 25.9 | 25.7 | 25.7 | 0 | 0 | 0.78 | 7.12 | 7 | 1.02 | | +1 | 0 | 0 | +1 | 0.24 | 0 | 189 | 0 | 0 | 0 | '24/01/24 | 25.95 | 26 | 25.7 | 25.7 | -0.25 | -0.96 | 1.16 | 5 | 4 | 1.25 | | | | | | 0.24 | 0 | 189 | 0 | 0 | 0 | '24/01/23 | 25.9 | 25.95 | 25.6 | 25.95 | +0.1 | +0.39 | 1.35 | 6 | 6 | 1 | | | | | | 0.24 | 0 | 189 | 0 | 0 | 0 | '24/01/22 | 25.9 | 25.9 | 25.55 | 25.85 | -0.05 | -0.19 | 1.35 | 33.3 | 17 | 1.96 | 0.01 | +2 | 0 | 0 | +2 | 0.24 | -8 | 189 | 0 | 0 | 0 | '24/01/19 | 26 | 26 | 25.9 | 25.9 | -0.05 | -0.19 | 0.39 | 49.5 | 18 | 2.75 | 0.01 | -4 | 0 | 0 | -4 | 0.23 | 0 | 197 | 0 | 0 | 0 | '24/01/18 | 26.05 | 26.05 | 25.95 | 25.95 | +0.05 | +0.19 | 0.39 | 2 | 2 | 1 | | | | | | 0.24 | 0 | 197 | 0 | 0 | 0 | '24/01/17 | 25.75 | 25.9 | 25.75 | 25.9 | +0.15 | +0.58 | 0.58 | 18.2 | 20 | 0.91 | | -4 | 0 | +2 | -2 | 0.24 | -80 | 197 | 0 | 0 | 0 | '24/01/16 | 26.05 | 26.1 | 25.75 | 25.75 | -0.35 | -1.34 | 1.34 | 28.2 | 24 | 1.17 | 0.01 | -12 | 0 | -1 | -13 | 0.25 | +3 | 277 | 0 | 0 | 0 | '24/01/15 | 26.05 | 26.45 | 26 | 26.1 | +0.05 | +0.19 | 1.73 | 32 | 17 | 1.88 | 0.01 | -3 | 0 | 0 | -3 | 0.26 | +13 | 274 | 0 | 0 | 0 | '24/01/12 | 26.25 | 26.25 | 26 | 26.05 | -0.25 | -0.95 | 0.95 | 22.1 | 12 | 1.84 | 0.01 | -10 | 0 | 0 | -10 | 0.27 | 0 | 261 | 0 | 0 | 0 | '24/01/11 | 26 | 26.4 | 26 | 26.3 | +0.3 | +1.15 | 1.54 | 3 | 3 | 1 | | +1 | 0 | 0 | +1 | 0.28 | 0 | 261 | 0 | 0 | 0 | '24/01/10 | 26.45 | 26.9 | 26 | 26 | 0 | 0 | 3.46 | 8.07 | 12 | 0.67 | | -3 | 0 | 0 | -3 | 0.28 | 0 | 261 | 0 | 0 | 0 | '24/01/09 | 25.8 | 26.05 | 25.8 | 26 | -0.15 | -0.57 | 0.96 | 31.5 | 24 | 1.31 | 0.01 | +3 | 0 | 0 | +3 | 0.31 | +3 | 261 | 0 | 0 | 0 | '24/01/08 | 26.25 | 26.25 | 26.15 | 26.15 | 0 | 0 | 0.38 | 13 | 11 | 1.18 | | +1 | 0 | 0 | +1 | 0.31 | 0 | 258 | 0 | 0 | 0 | '24/01/05 | 26.15 | 26.15 | 26.05 | 26.15 | 0 | 0 | 0.38 | 14 | 10 | 1.4 | | +1 | 0 | 0 | +1 | 0.31 | 0 | 258 | 0 | 0 | 0 | '24/01/04 | 26.25 | 26.25 | 26.1 | 26.15 | -0.15 | -0.57 | 0.57 | 15 | 12 | 1.25 | | -1 | 0 | 0 | -1 | 0.31 | -3 | 258 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/03 | 26.35 | 26.5 | 26.15 | 26.3 | -0.3 | -1.13 | 1.32 | 15 | 16 | 0.94 | | 0 | 0 | 0 | 0 | 0.31 | 0 | 261 | 0 | 0 | 0 | '24/01/02 | 26.2 | 26.8 | 26.2 | 26.6 | +0.4 | +1.53 | 2.29 | 12.2 | 14 | 0.87 | | -2 | 0 | -1 | -3 | 0.31 | +2 | 261 | 0 | 0 | 0 | '23/12/29 | 26.6 | 26.8 | 26.2 | 26.2 | -0.3 | -1.13 | 2.26 | 26.3 | 21 | 1.25 | 0.01 | 0 | 0 | +1 | +1 | 0.31 | 0 | 259 | 0 | 0 | 0 | '23/12/28 | 26.7 | 27.25 | 26.5 | 26.5 | +0.05 | +0.19 | 2.84 | 39.5 | 38 | 1.04 | 0.01 | +12 | 0 | 0 | +12 | 0.31 | 0 | 259 | 0 | 0 | 0 | '23/12/27 | 26.2 | 26.45 | 26.2 | 26.45 | -0.05 | -0.19 | 0.94 | 26.2 | 26 | 1.01 | 0.01 | +5 | 0 | +1 | +6 | 0.29 | -4 | 259 | 0 | 0 | 0 | '23/12/26 | 26.45 | 26.5 | 26.35 | 26.5 | +0.05 | +0.19 | 0.57 | 15 | 12 | 1.25 | | +2 | 0 | 0 | +2 | 0.29 | -1 | 263 | 0 | 0 | 0 | '23/12/25 | 26.3 | 26.75 | 26.15 | 26.45 | +0.2 | +0.76 | 2.29 | 19 | 14 | 1.36 | | +1 | 0 | 0 | +1 | 0.28 | -2 | 264 | 0 | 0 | 0 | '23/12/22 | 26.6 | 26.6 | 26.25 | 26.25 | -0.35 | -1.32 | 1.32 | 3.19 | 7 | 0.46 | | | | | | 0.28 | 0 | 266 | 0 | 0 | 0 | '23/12/21 | 26.1 | 26.85 | 26.1 | 26.6 | +0.25 | +0.95 | 2.85 | 23 | 21 | 1.1 | 0.01 | +9 | 0 | 0 | +9 | 0.28 | -5 | 266 | 0 | 0 | 0 | '23/12/20 | 26.25 | 26.65 | 26.25 | 26.35 | +0.1 | +0.38 | 1.52 | 8.18 | 9 | 0.91 | | -1 | 0 | 0 | -1 | 0.27 | 0 | 271 | 0 | 0 | 0 | '23/12/19 | 26.3 | 26.95 | 26.2 | 26.25 | -0.25 | -0.94 | 2.83 | 17.2 | 19 | 0.91 | | +3 | 0 | +1 | +4 | 0.27 | 0 | 271 | 0 | 0 | 0 | '23/12/18 | 26.2 | 26.6 | 26.2 | 26.5 | -0.25 | -0.93 | 1.5 | 10.2 | 9 | 1.13 | | 0 | 0 | +1 | +1 | 0.27 | 0 | 271 | 0 | 0 | 0 | '23/12/15 | 26.6 | 26.95 | 26.6 | 26.75 | -0.05 | -0.19 | 1.31 | 12.1 | 12 | 1.01 | | +3 | 0 | 0 | +3 | 0.27 | 0 | 271 | 0 | 0 | 0 | '23/12/14 | 26.85 | 27.1 | 26.55 | 26.8 | -0.05 | -0.19 | 2.05 | 11 | 9 | 1.22 | | +2 | 0 | 0 | +2 | 0.26 | 0 | 271 | 0 | 0 | 0 | '23/12/13 | 26.8 | 26.85 | 26.4 | 26.85 | 0 | 0 | 1.68 | 31.4 | 31 | 1.01 | 0.01 | +1 | 0 | 0 | +1 | 0.26 | -1 | 271 | 0 | 0 | 0 | '23/12/12 | 27.15 | 27.15 | 26.7 | 26.85 | -0.3 | -1.1 | 1.66 | 17 | 13 | 1.31 | | +2 | 0 | 0 | +2 | 0.26 | -29 | 272 | 0 | 0 | 0 | '23/12/11 | 27.15 | 27.15 | 27.1 | 27.15 | -0.1 | -0.37 | 0.18 | 13 | 11 | 1.18 | | -3 | 0 | 0 | -3 | 0.25 | +2 | 301 | 0 | 0 | 0 | '23/12/08 | 26.95 | 27.4 | 26.8 | 27.25 | +0.3 | +1.11 | 2.23 | 16 | 12 | 1.33 | | +5 | 0 | 0 | +5 | 0.26 | +1 | 299 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/07 | 26.95 | 26.95 | 26.95 | 26.95 | 0 | 0 | 0 | 6.21 | 10 | 0.62 | | +1 | 0 | 0 | +1 | 0.25 | 0 | 298 | 0 | 0 | 0 | '23/12/06 | 26.85 | 27.05 | 26.85 | 26.95 | +0.1 | +0.37 | 0.74 | 17 | 11 | 1.55 | | -1 | 0 | 0 | -1 | 0.25 | -1 | 298 | 0 | 0 | 0 | '23/12/05 | 27 | 27.95 | 26.85 | 26.85 | -0.15 | -0.56 | 4.07 | 19.4 | 20 | 0.97 | 0.01 | -2 | 0 | 0 | -2 | 0.25 | +1 | 299 | 0 | 0 | 0 | '23/12/04 | 26.45 | 27.4 | 26.3 | 27 | +0.55 | +2.08 | 4.16 | 62.1 | 46 | 1.35 | 0.02 | -6 | 0 | 0 | -6 | 0.25 | +2 | 298 | 0 | 0 | 0 | '23/12/01 | 26.45 | 26.45 | 26.45 | 26.45 | -0.4 | -1.49 | 0 | 6 | 6 | 1 | | +1 | 0 | 0 | +1 | 0.26 | 0 | 296 | 0 | 0 | 0 | '23/11/30 | 26.8 | 26.9 | 26.3 | 26.85 | +0.05 | +0.19 | 2.24 | 15 | 12 | 1.25 | | -1 | 0 | 0 | -1 | 0.26 | -1 | 296 | 0 | 0 | 0 | '23/11/29 | 26.8 | 26.8 | 26.55 | 26.8 | 0 | 0 | 0.93 | 9.23 | 9 | 1.03 | | | | | | 0.26 | 0 | 297 | 0 | 0 | 0 | '23/11/28 | 26.7 | 27.1 | 26.7 | 26.8 | +0.1 | +0.37 | 1.5 | 17 | 16 | 1.07 | | +1 | 0 | 0 | +1 | 0.26 | 0 | 297 | 0 | 0 | 0 | '23/11/27 | 26.7 | 27.2 | 26.7 | 26.7 | 0 | 0 | 1.87 | 57.2 | 30 | 1.91 | 0.02 | -2 | 0 | 0 | -2 | 0.26 | 0 | 297 | 0 | 0 | 0 | '23/11/24 | 26.3 | 27.2 | 26.3 | 26.7 | +0.45 | +1.71 | 3.43 | 41.6 | 41 | 1.02 | 0.01 | -5 | 0 | 0 | -5 | 0.26 | +11 | 297 | 0 | 0 | 0 | '23/11/23 | 26.6 | 26.6 | 26.25 | 26.25 | +0.15 | +0.57 | 1.34 | 15.2 | 15 | 1.01 | | | | | | 0.27 | +5 | 286 | 0 | 0 | 0 | '23/11/22 | 26.1 | 26.15 | 26 | 26.1 | -0.05 | -0.19 | 0.57 | 19 | 11 | 1.73 | | | | | | 0.27 | -9 | 281 | 0 | 0 | 0 | '23/11/21 | 25.35 | 26.25 | 25.35 | 26.15 | +0.4 | +1.55 | 3.5 | 27.2 | 22 | 1.24 | 0.01 | +15 | 0 | 0 | +15 | 0.27 | -3 | 290 | 0 | 0 | 0 | '23/11/20 | 25.4 | 25.75 | 25.4 | 25.75 | +0.35 | +1.38 | 1.38 | 10.2 | 10 | 1.02 | | | | | | 0.25 | -1 | 293 | 0 | 0 | 0 | '23/11/17 | 25.5 | 25.5 | 25.4 | 25.4 | -0.2 | -0.78 | 0.39 | 12.1 | 13 | 0.93 | | 0 | 0 | 0 | 0 | 0.25 | +3 | 294 | 0 | 0 | 0 | '23/11/16 | 25.6 | 25.7 | 25.2 | 25.6 | +0.05 | +0.2 | 1.96 | 18.5 | 18 | 1.03 | | +1 | 0 | 0 | +1 | 0.25 | 0 | 291 | 0 | 0 | 0 | '23/11/15 | 25.85 | 25.85 | 25.5 | 25.55 | -0.1 | -0.39 | 1.36 | 13.8 | 16 | 0.86 | | +1 | 0 | 0 | +1 | 0.24 | 0 | 291 | 0 | 0 | 0 | '23/11/14 | 25.6 | 25.7 | 25.6 | 25.65 | +0.05 | +0.2 | 0.39 | 6.04 | 7 | 0.86 | | | | | | 0.24 | -3 | 291 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/13 | 25.5 | 25.75 | 25.5 | 25.6 | +0.5 | +1.99 | 1 | 15.6 | 21 | 0.74 | | -1 | 0 | 0 | -1 | 0.24 | -3 | 294 | 0 | 0 | 0 | '23/11/10 | 25.35 | 25.35 | 25.1 | 25.1 | -0.25 | -0.99 | 0.99 | 8.06 | 11 | 0.73 | | -2 | 0 | 0 | -2 | 0.24 | +1 | 297 | 0 | 0 | 0 | '23/11/09 | 25.15 | 25.6 | 25.15 | 25.35 | +0.4 | +1.6 | 1.8 | 32.1 | 26 | 1.23 | 0.01 | -1 | 0 | +1 | 0 | 0.25 | +1 | 296 | 0 | 0 | 0 | '23/11/08 | 25 | 25.1 | 24.95 | 24.95 | -0.05 | -0.2 | 0.6 | 17.3 | 15 | 1.15 | | -1 | 0 | 0 | -1 | 0.25 | 0 | 295 | 0 | 0 | 0 | '23/11/07 | 25.1 | 25.1 | 25 | 25 | -0.15 | -0.6 | 0.4 | 6.26 | 8 | 0.78 | | | | | | 0.25 | +3 | 295 | 0 | 0 | 0 | '23/11/06 | 25 | 25.25 | 24.9 | 25.15 | +0.05 | +0.2 | 1.39 | 18.4 | 20 | 0.92 | | +2 | 0 | 0 | +2 | 0.25 | -5 | 292 | 0 | 0 | 0 | '23/11/03 | 25.1 | 25.2 | 24.95 | 25.1 | +0.15 | +0.6 | 1 | 18.5 | 15 | 1.23 | | -1 | 0 | 0 | -1 | 0.25 | -3 | 297 | 0 | 0 | 0 | '23/11/02 | 24.7 | 25 | 24.7 | 24.95 | +0.4 | +1.63 | 1.22 | 8 | 7 | 1.14 | | | | | | 0.25 | -2 | 300 | 0 | 0 | 0 | '23/11/01 | 24.65 | 24.65 | 24.45 | 24.55 | +0.05 | +0.2 | 0.82 | 5.5 | 8 | 0.69 | | 0 | 0 | -1 | -1 | 0.25 | -1 | 302 | 0 | 0 | 0 | '23/10/31 | 24.5 | 24.55 | 24.5 | 24.5 | 0 | 0 | 0.2 | 7 | 7 | 1 | | | | | | 0.25 | -2 | 303 | 0 | 0 | 0 | '23/10/30 | 24.6 | 24.6 | 24.5 | 24.5 | -0.1 | -0.41 | 0.41 | 4.26 | 7 | 0.61 | | -1 | 0 | 0 | -1 | 0.25 | 0 | 305 | 0 | 0 | 0 | '23/10/27 | 24.7 | 24.7 | 24.6 | 24.6 | +0.05 | +0.2 | 0.41 | 7 | 7 | 1 | | -1 | 0 | 0 | -1 | 0.25 | 0 | 305 | 0 | 0 | 0 | '23/10/26 | 24.7 | 24.7 | 24.45 | 24.55 | -0.15 | -0.61 | 1.01 | 10 | 6 | 1.67 | | -1 | 0 | 0 | -1 | 0.25 | -1 | 305 | 0 | 0 | 0 | '23/10/25 | 24.5 | 24.7 | 24.5 | 24.7 | +0.2 | +0.82 | 0.82 | 26 | 14 | 1.86 | 0.01 | -1 | 0 | 0 | -1 | 0.25 | +7 | 306 | 0 | 0 | 0 | '23/10/24 | 24.7 | 24.7 | 24.4 | 24.5 | -0.15 | -0.61 | 1.22 | 15 | 10 | 1.5 | | -8 | 0 | 0 | -8 | 0.25 | -2 | 299 | 0 | 0 | 0 | '23/10/23 | 24.8 | 24.8 | 24.65 | 24.65 | +0.3 | +1.23 | 0.62 | 5.01 | 5 | 1 | | -3 | 0 | 0 | -3 | 0.27 | 0 | 301 | 0 | 0 | 0 | '23/10/20 | 24.3 | 24.5 | 24.3 | 24.35 | +0.05 | +0.21 | 0.82 | 25 | 12 | 2.08 | 0.01 | -1 | 0 | 0 | -1 | 0.27 | -2 | 301 | 0 | 0 | 0 | '23/10/19 | 25.05 | 25.05 | 24.1 | 24.3 | -0.75 | -2.99 | 3.79 | 32.1 | 28 | 1.15 | 0.01 | -8 | 0 | +2 | -6 | 0.27 | +2 | 303 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/10/18 | 24.9 | 25.1 | 24.55 | 25.05 | +0.15 | +0.6 | 2.21 | 15 | 13 | 1.15 | | | | | | 0.28 | 0 | 301 | 0 | 0 | 0 | '23/10/17 | 25.2 | 25.4 | 24.9 | 24.9 | -0.25 | -0.99 | 1.99 | 13 | 11 | 1.18 | | | | | | 0.28 | 0 | 301 | 0 | 0 | 0 | '23/10/16 | 25.65 | 25.65 | 25 | 25.15 | -0.7 | -2.71 | 2.51 | 13 | 11 | 1.18 | | | | | | 0.28 | -1 | 301 | 0 | 0 | 0 | '23/10/13 | 26.15 | 26.15 | 25.7 | 25.85 | +0.1 | +0.39 | 1.75 | 12.5 | 21 | 0.6 | | -2 | 0 | 0 | -2 | 0.28 | 0 | 302 | 0 | 0 | 0 | '23/10/12 | 25.85 | 25.85 | 25.65 | 25.75 | +0.7 | +2.79 | 0.8 | 13 | 13 | 1 | | +1 | 0 | 0 | +1 | 0.29 | -7 | 302 | 0 | 0 | 0 | '23/10/11 | 25.6 | 25.9 | 25 | 25.05 | -0.55 | -2.15 | 3.52 | 31.2 | 34 | 0.92 | 0.01 | +3 | 0 | 0 | +3 | 0.28 | -1 | 309 | 0 | 0 | 0 | '23/10/06 | 25.6 | 25.6 | 25.6 | 25.6 | +0.15 | +0.59 | 0 | 1.15 | 3 | 0.38 | | | | | | 0.28 | -1 | 310 | 0 | 0 | 0 | '23/10/05 | 25.3 | 25.45 | 25.3 | 25.45 | -0.5 | -1.93 | 0.58 | 2 | 2 | 1 | | 0 | 0 | -1 | -1 | 0.28 | -1 | 311 | 0 | 0 | 0 | '23/10/04 | 25.7 | 26.3 | 25.7 | 25.95 | +0.25 | +0.97 | 2.33 | 6.1 | 9 | 0.68 | | -1 | 0 | 0 | -1 | 0.28 | -2 | 312 | 0 | 0 | 0 | '23/10/03 | 25.9 | 25.9 | 25.7 | 25.7 | -0.2 | -0.77 | 0.77 | 7.85 | 9 | 0.87 | | | | | | 0.28 | -3 | 314 | 0 | 0 | 0 | '23/10/02 | 25.8 | 26.25 | 25.75 | 25.9 | +0.1 | +0.39 | 1.94 | 10 | 9 | 1.11 | | +2 | 0 | +1 | +3 | 0.28 | 0 | 317 | 0 | 0 | 0 | '23/09/28 | 25.95 | 25.95 | 25.8 | 25.8 | -0.3 | -1.15 | 0.57 | 12 | 8 | 1.5 | | | | | | 0.28 | -4 | 317 | 0 | 0 | 0 | '23/09/27 | 26.1 | 26.3 | 26.1 | 26.1 | 0 | 0 | 0.77 | 4 | 4 | 1 | | | | | | 0.28 | -1 | 321 | 0 | 0 | 0 | '23/09/26 | 25.85 | 26.4 | 25.85 | 26.1 | -0.3 | -1.14 | 2.08 | 8.02 | 10 | 0.8 | | 0 | 0 | -3 | -3 | 0.28 | -2 | 322 | 0 | 0 | 0 | '23/09/25 | 26.4 | 26.4 | 26.4 | 26.4 | 0 | 0 | 0 | 1.01 | 2 | 0.5 | | | | | | 0.28 | 0 | 324 | 0 | 0 | 0 | '23/09/22 | 26.05 | 26.4 | 25.85 | 26.4 | -0.05 | -0.19 | 2.08 | 12.2 | 14 | 0.87 | | -1 | 0 | -2 | -3 | 0.28 | -1 | 324 | 0 | 0 | 0 | '23/09/21 | 25.8 | 26.6 | 25.7 | 26.45 | +0.4 | +1.54 | 3.45 | 16.4 | 22 | 0.75 | | -4 | 0 | 0 | -4 | 0.28 | -2 | 325 | 0 | 0 | 0 | '23/09/20 | 26 | 26.2 | 26 | 26.05 | -0.15 | -0.57 | 0.76 | 16 | 8 | 2 | | -1 | 0 | 0 | -1 | 0.29 | -2 | 327 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/09/19 | 25.85 | 26.3 | 25.8 | 26.2 | +0.4 | +1.55 | 1.94 | 15 | 15 | 1 | | 0 | 0 | +2 | +2 | 0.29 | -3 | 329 | 0 | 0 | 0 | '23/09/18 | 25.85 | 25.9 | 25.8 | 25.8 | -0.05 | -0.19 | 0.39 | 16 | 14 | 1.14 | | 0 | 0 | -1 | -1 | 0.29 | -1 | 332 | 0 | 0 | 0 | '23/09/15 | 26 | 26.05 | 25.85 | 25.85 | -0.15 | -0.58 | 0.77 | 9.2 | 14 | 0.66 | | +1 | 0 | 0 | +1 | 0.29 | 0 | 333 | 0 | 0 | 0 | '23/09/14 | 26.05 | 26.05 | 26 | 26 | +0.15 | +0.58 | 0.19 | 8 | 6 | 1.33 | | | | | | 0.29 | +1 | 333 | 0 | 0 | 0 | '23/09/13 | 26 | 26.2 | 25.8 | 25.85 | -0.4 | -1.52 | 1.52 | 34.2 | 33 | 1.04 | 0.01 | +3 | 0 | -2 | +1 | 0.29 | -1 | 332 | 0 | 0 | 0 | '23/09/12 | 26.1 | 26.25 | 25.95 | 26.25 | +0.15 | +0.57 | 1.15 | 17.5 | 20 | 0.88 | | +3 | 0 | 0 | +3 | 0.28 | 0 | 333 | 0 | 0 | 0 | '23/09/11 | 26.3 | 26.3 | 26 | 26.1 | +0.15 | +0.58 | 1.16 | 10.5 | 14 | 0.75 | | -1 | 0 | +1 | 0 | 0.28 | -3 | 333 | 0 | 0 | 0 | '23/09/08 | 26.2 | 26.2 | 25.95 | 25.95 | -0.35 | -1.33 | 0.95 | 24.3 | 26 | 0.94 | 0.01 | -2 | 0 | +1 | -1 | 0.28 | -2 | 336 | 0 | 0 | 0 | '23/09/07 | 26.6 | 26.6 | 26 | 26.3 | -0.6 | -2.23 | 2.23 | 69.6 | 63 | 1.1 | 0.02 | -14 | 0 | +1 | -13 | 0.28 | -45 | 338 | 0 | 0 | 0 | '23/09/06 | 26.7 | 27.35 | 26.6 | 26.9 | +0.2 | +0.75 | 2.81 | 43.1 | 36 | 1.2 | 0.01 | -21 | 0 | -1 | -22 | 0.3 | -4 | 383 | 0 | 0 | 0 | '23/09/05 | 26.65 | 26.75 | 26.65 | 26.7 | -0.1 | -0.37 | 0.37 | 7 | 8 | 0.88 | | | | | | 0.33 | -1 | 387 | 0 | 0 | 0 | '23/09/04 | 26.85 | 26.85 | 26.65 | 26.8 | -0.05 | -0.19 | 0.74 | 12.1 | 14 | 0.86 | | | | | | 0.33 | 0 | 388 | 0 | 0 | 0 | '23/09/01 | 27.05 | 27.05 | 26.55 | 26.85 | -0.25 | -0.92 | 1.85 | 19.1 | 25 | 0.76 | 0.01 | 0 | 0 | +1 | +1 | 0.33 | 0 | 388 | 0 | 0 | 0 | '23/08/31 | 27.4 | 27.4 | 26.5 | 27.1 | -0.45 | -1.63 | 3.27 | 59.2 | 68 | 0.87 | 0.02 | +4 | 0 | +4 | +8 | 0.33 | -22 | 388 | 0 | 0 | 0 | '23/08/30 | 28.05 | 28.05 | 27.55 | 27.55 | -0.25 | -0.9 | 1.8 | 42.1 | 44 | 0.96 | 0.01 | -2 | 0 | -1 | -3 | 0.33 | +25 | 410 | 0 | 0 | 0 | '23/08/29 | 27.55 | 28.1 | 27.55 | 27.8 | +0.25 | +0.91 | 2 | 36.3 | 36 | 1.01 | 0.01 | 0 | 0 | -5 | -5 | 0.33 | +12 | 385 | 0 | 0 | 0 | '23/08/28 | 27 | 27.55 | 26.95 | 27.55 | +0.25 | +0.92 | 2.2 | 18.1 | 19 | 0.95 | | -1 | 0 | 0 | -1 | 0.31 | +6 | 373 | 0 | 0 | 0 | '23/08/25 | 26.7 | 27.3 | 26.7 | 27.3 | +0.55 | +2.06 | 2.24 | 9.37 | 20 | 0.47 | | -1 | 0 | -1 | -2 | 0.31 | +3 | 367 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/08/24 | 26.9 | 27.25 | 26.75 | 26.75 | -0.15 | -0.56 | 1.86 | 9 | 9 | 1 | | | | | | 0.32 | 0 | 364 | 0 | 0 | 0 | '23/08/23 | 26.45 | 27.45 | 26.45 | 26.9 | -0.05 | -0.19 | 3.71 | 14.1 | 14 | 1.01 | | -1 | 0 | -3 | -4 | 0.32 | 0 | 364 | 0 | 0 | 0 | '23/08/22 | 27.65 | 27.65 | 26.8 | 26.95 | -0.7 | -2.53 | 3.07 | 46.2 | 40 | 1.15 | 0.01 | +3 | 0 | +3 | +6 | 0.32 | +5 | 364 | 0 | 0 | 0 | '23/08/21 | 27.6 | 28.7 | 27.6 | 27.65 | +0.05 | +0.18 | 3.99 | 17.3 | 45 | 0.38 | | -1 | 0 | 0 | -1 | 0.31 | -2 | 359 | 0 | 0 | 0 | '23/08/18 | 27.15 | 28 | 27.15 | 27.6 | +0.4 | +1.47 | 3.13 | 42.1 | 38 | 1.11 | 0.01 | 0 | 0 | -5 | -5 | 0.31 | +11 | 361 | 0 | 0 | 0 | '23/08/17 | 26.6 | 27.6 | 26.6 | 27.2 | +0.05 | +0.18 | 3.68 | 34.2 | 44 | 0.78 | 0.01 | +3 | 0 | 0 | +3 | 0.31 | +10 | 350 | 0 | 0 | 0 | '23/08/16 | 26.4 | 27.2 | 26.35 | 27.15 | +0.65 | +2.45 | 3.21 | 50.2 | 48 | 1.05 | 0.01 | -4 | 0 | 0 | -4 | 0.31 | +8 | 340 | 0 | 0 | 0 | '23/08/15 | 26.1 | 26.8 | 26.1 | 26.5 | -0.5 | -1.85 | 2.59 | 50 | 37 | 1.35 | 0.01 | +4 | 0 | -1 | +3 | 0.32 | -14 | 332 | 0 | 0 | 0 | '23/08/14 | 26.65 | 27.2 | 26.05 | 27 | +0.15 | +0.56 | 4.28 | 101 | 68 | 1.48 | 0.03 | -2 | 0 | -2 | -4 | 0.31 | +62 | 346 | 0 | 0 | 0 | '23/08/11 | 27.3 | 27.5 | 26.8 | 26.85 | -0.45 | -1.65 | 2.56 | 39.1 | 31 | 1.26 | 0.01 | -3 | 0 | +2 | -1 | 0.31 | -1 | 284 | 0 | 0 | 0 | '23/08/10 | 28.4 | 28.5 | 27.3 | 27.3 | -1.05 | -3.7 | 4.23 | 98.2 | 80 | 1.23 | 0.03 | -3 | 0 | +5 | +2 | 0.32 | +2 | 285 | 0 | 0 | 0 | '23/08/09 | 28.25 | 28.65 | 28.25 | 28.35 | -0.05 | -0.18 | 1.41 | 42.2 | 36 | 1.17 | 0.01 | | | | | 0.32 | +7 | 283 | 0 | 0 | 0 | '23/08/08 | 28.5 | 29.05 | 28.4 | 28.4 | -0.1 | -0.35 | 2.28 | 96.1 | 96 | 1 | 0.03 | -19 | 0 | -1 | -20 | 0.32 | -13 | 276 | 0 | 0 | 0 | '23/08/07 | 28.9 | 29.95 | 28.05 | 28.5 | -0.4 | -1.38 | 6.57 | 186 | 151 | 1.23 | 0.05 | -9 | 0 | -1 | -10 | 0.35 | -7 | 289 | 0 | 0 | 0 | '23/08/04 | 28.2 | 29.9 | 27.8 | 28.9 | -1.65 | -5.4 | 6.87 | 670 | 480 | 1.39 | 0.19 | +33 | 0 | +2 | +35 | 0.36 | +20 | 296 | 0 | 0 | 0 | '23/08/02 | 27.8 | 30.55 | 27.8 | 30.55 | +2.75 | +9.89 | 9.89 | 687 | 477 | 1.44 | 0.21 | +42 | 0 | 0 | +42 | 0.32 | +107 | 276 | 0 | 0 | 0 | '23/08/01 | 28.3 | 28.3 | 27.55 | 27.8 | -0.5 | -1.77 | 2.65 | 112 | 88 | 1.27 | 0.03 | -11 | 0 | -3 | -14 | 0.26 | -3 | 169 | 0 | 0 | 0 | '23/07/31 | 30.1 | 30.1 | 28.25 | 28.3 | +0.9 | +3.28 | 6.75 | 410 | 316 | 1.3 | 0.12 | -15 | 0 | +1 | -14 | 0.27 | +115 | 172 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/28 | 25.6 | 27.5 | 25.55 | 27.4 | +1.7 | +6.61 | 7.59 | 222 | 160 | 1.39 | 0.06 | +47 | 0 | 0 | +47 | 0.29 | +2 | 57 | 0 | 0 | 0 | '23/07/27 | 25.5 | 25.9 | 25.45 | 25.7 | +0.15 | +0.59 | 1.76 | 35 | 27 | 1.3 | 0.01 | +2 | 0 | 0 | +2 | 0.23 | 0 | 55 | 0 | 0 | 0 | '23/07/26 | 25.5 | 25.6 | 25.5 | 25.55 | -0.2 | -0.78 | 0.39 | 10.2 | 11 | 0.93 | | -3 | 0 | 0 | -3 | 0.22 | -5 | 55 | 0 | 0 | 0 | '23/07/25 | 25.55 | 26 | 25.5 | 25.75 | -0.1 | -0.39 | 1.93 | 20 | 13 | 1.54 | 0.01 | -2 | 0 | 0 | -2 | 0.23 | 0 | 60 | 0 | 0 | 0 | '23/07/24 | 25.65 | 25.85 | 25.5 | 25.85 | -0.15 | -0.58 | 1.35 | 39.8 | 37 | 1.08 | 0.01 | -2 | 0 | -0.07 | -2.07 | 0.23 | +1 | 60 | 0 | 0 | 0 | '23/07/21 | 25.75 | 26 | 25.55 | 26 | +0.2 | +0.78 | 1.74 | 19 | 14 | 1.36 | | 0 | 0 | 0 | 0 | 0.23 | 0 | 59 | 0 | 0 | 0 | '23/07/20 | 25.7 | 25.8 | 25.6 | 25.8 | 0 | 0 | 0.78 | 8 | 12 | 0.67 | | -1 | 0 | 0 | -1 | 0.23 | 0 | 59 | 0 | 0 | 0 | '23/07/19 | 25.65 | 25.8 | 25.65 | 25.8 | -0.05 | -0.19 | 0.58 | 22 | 18 | 1.22 | 0.01 | +1 | 0 | 0 | +1 | 0.23 | 0 | 59 | 0 | 0 | 0 | '23/07/18 | 26 | 26 | 25.6 | 25.85 | -0.15 | -0.58 | 1.54 | 33.2 | 34 | 0.98 | 0.01 | -5 | 0 | 0 | -5 | 0.23 | -3 | 59 | 0 | 0 | 0 | '23/07/17 | 25.85 | 26 | 25.85 | 26 | +0.15 | +0.58 | 0.58 | 18 | 11 | 1.64 | | 0 | 0 | -1 | -1 | 0.24 | 0 | 62 | 0 | 0 | 0 | '23/07/14 | 26 | 26.1 | 25.7 | 25.85 | +0.1 | +0.39 | 1.55 | 18.1 | 16 | 1.13 | | -2 | 0 | 0 | -2 | 0.24 | 0 | 62 | 0 | 0 | 0 | '23/07/13 | 26.05 | 26.05 | 24.8 | 25.75 | -0.3 | -1.15 | 4.8 | 55 | 47 | 1.17 | 0.01 | -3 | 0 | +2 | -1 | 0.24 | -2 | 62 | 0 | 0 | 0 | '23/07/12 | 25.8 | 26.25 | 25.8 | 26.05 | +0.25 | +0.97 | 1.74 | 81 | 48 | 1.69 | 0.02 | -19 | 0 | -1 | -20 | 0.25 | 0 | 64 | 0 | 0 | 0 | '23/07/11 | 25.85 | 25.85 | 25.75 | 25.8 | 0 | 0 | 0.39 | 22 | 14 | 1.57 | 0.01 | | | | | 0.27 | 0 | 64 | 0 | 0 | 0 | '23/07/10 | 26.3 | 26.45 | 25.8 | 25.8 | -0.25 | -0.96 | 2.5 | 27 | 22 | 1.23 | 0.01 | -2 | 0 | +1 | -1 | 0.27 | -2 | 64 | 0 | 0 | 0 | '23/07/07 | 26.05 | 26.05 | 25.8 | 26.05 | -0.05 | -0.19 | 0.96 | 49 | 32 | 1.53 | 0.01 | -1 | 0 | -2 | -3 | 0.28 | -6 | 66 | 0 | 0 | 0 | '23/07/06 | 26.15 | 26.25 | 26.05 | 26.1 | -0.1 | -0.38 | 0.76 | 36 | 25 | 1.44 | 0.01 | -6 | 0 | -3 | -9 | 0.28 | -1 | 72 | 0 | 0 | 0 | '23/07/05 | 26.25 | 26.4 | 26.2 | 26.2 | -0.05 | -0.19 | 0.76 | 33 | 22 | 1.5 | 0.01 | +3 | 0 | -1 | +2 | 0.29 | 0 | 73 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/04 | 26.15 | 26.35 | 26.15 | 26.25 | -0.05 | -0.19 | 0.76 | 25 | 19 | 1.32 | 0.01 | +5 | 0 | -1 | +4 | 0.28 | -2 | 73 | 0 | 0 | 0 | '23/07/03 | 26.4 | 26.4 | 26.15 | 26.3 | -0.1 | -0.38 | 0.95 | 42 | 27 | 1.56 | 0.01 | -2 | 0 | +2 | 0 | 0.28 | +1 | 75 | 0 | 0 | 0 | '23/06/30 | 26.55 | 26.55 | 26.4 | 26.4 | -0.15 | -0.56 | 0.56 | 13 | 8 | 1.62 | | | | | | 0.28 | 0 | 74 | 0 | 0 | 0 | '23/06/29 | 26.2 | 26.8 | 26.2 | 26.55 | +0.35 | +1.34 | 2.29 | 12 | 12 | 1 | | -2 | 0 | +2 | 0 | 0.28 | -6 | 74 | 0 | 0 | 0 | '23/06/28 | 26.75 | 26.75 | 26.2 | 26.2 | +0.05 | +0.19 | 2.1 | 9.01 | 9 | 1 | | | | | | 0.28 | -3 | 80 | 0 | 0 | 0 | '23/06/27 | 26.2 | 26.3 | 25.95 | 26.15 | 0 | 0 | 1.34 | 44 | 21 | 2.1 | 0.01 | +3 | 0 | -3 | 0 | 0.28 | -11 | 83 | 0 | 0 | 0 | '23/06/26 | 25.85 | 26.2 | 25.85 | 26.15 | +0.3 | +1.16 | 1.35 | 43.5 | 34 | 1.28 | 0.01 | -3 | 0 | +2 | -1 | 0.28 | -3 | 94 | 0 | 0 | 0 | '23/06/21 | 26.7 | 26.9 | 26.1 | 26.85 | +0.1 | +0.37 | 2.99 | 68.2 | 65 | 1.05 | 0.02 | +23 | 0 | 0 | +23 | 0.28 | +2 | 97 | 0 | 0 | 0 | '23/06/20 | 26.75 | 27 | 26.65 | 26.75 | 0 | 0 | 1.31 | 30.1 | 22 | 1.37 | 0.01 | -1 | 0 | 0 | -1 | 0.25 | +2 | 95 | 0 | 0 | 0 | '23/06/19 | 26.6 | 26.75 | 26.15 | 26.75 | +0.2 | +0.75 | 2.26 | 35 | 27 | 1.3 | 0.01 | -8 | 0 | 0 | -8 | 0.25 | -1 | 93 | 0 | 0 | 0 | '23/06/16 | 26.5 | 26.8 | 26.3 | 26.55 | -0.2 | -0.75 | 1.87 | 25 | 22 | 1.14 | 0.01 | 0 | 0 | -1 | -1 | 0.26 | 0 | 94 | 0 | 0 | 0 | '23/06/15 | 26.6 | 26.75 | 26.5 | 26.75 | +0.15 | +0.56 | 0.94 | 23 | 14 | 1.64 | 0.01 | +1 | 0 | -1 | 0 | 0.26 | 0 | 94 | 0 | 0 | 0 | '23/06/14 | 26.2 | 26.65 | 26.2 | 26.6 | +0.4 | +1.53 | 1.72 | 37.1 | 28 | 1.32 | 0.01 | 0 | 0 | -1 | -1 | 0.26 | +2 | 94 | 0 | 0 | 0 | '23/06/13 | 25.85 | 26.55 | 25.85 | 26.2 | +0.35 | +1.35 | 2.71 | 42.1 | 41 | 1.03 | 0.01 | +4 | 0 | -1 | +3 | 0.26 | -2 | 92 | 0 | 0 | 0 | '23/06/12 | 26.2 | 26.45 | 25.65 | 25.85 | -0.7 | -2.64 | 3.01 | 76.3 | 71 | 1.07 | 0.02 | +3 | 0 | +2 | +5 | 0.25 | -4 | 94 | 0 | 0 | 0 | '23/06/09 | 26.6 | 27.35 | 26.5 | 26.55 | -0.1 | -0.38 | 3.19 | 56 | 46 | 1.22 | 0.01 | +4 | 0 | 0 | +4 | 0.25 | +2 | 98 | 0 | 0 | 0 | '23/06/08 | 26.85 | 26.85 | 26.65 | 26.65 | -0.6 | -2.2 | 0.73 | 104 | 77 | 1.35 | 0.03 | 0 | 0 | 0 | 0 | 0.24 | +7 | 96 | 0 | 0 | 0 | '23/06/07 | 28 | 28 | 27.25 | 27.25 | -0.75 | -2.68 | 2.68 | 133 | 112 | 1.19 | 0.04 | -12 | 0 | +3 | -9 | 0.24 | -4 | 89 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/06/06 | 28 | 28.35 | 28 | 28 | 0 | 0 | 1.25 | 69 | 57 | 1.21 | 0.02 | +5 | 0 | +1 | +6 | 0.26 | +1 | 93 | 0 | 0 | 0 | '23/06/05 | 28.1 | 28.65 | 28 | 28 | -0.1 | -0.36 | 2.31 | 60.2 | 60 | 1 | 0.02 | +2 | 0 | +3.07 | +5.07 | 0.25 | 0 | 92 | 0 | 0 | 0 | '23/06/02 | 28.45 | 28.75 | 28.1 | 28.1 | -0.35 | -1.23 | 2.28 | 113 | 104 | 1.09 | 0.03 | +19 | 0 | -1 | +18 | 0.25 | -5 | 92 | 0 | 0 | 0 | '23/06/01 | 29.5 | 29.7 | 28 | 28.45 | -0.6 | -2.07 | 5.85 | 294 | 241 | 1.22 | 0.08 | -12 | 0 | 0 | -12 | 0.22 | -32 | 97 | 0 | 0 | 0 | '23/05/31 | 27.25 | 29.7 | 27.25 | 29.05 | +1.9 | +7 | 9.02 | 475 | 384 | 1.24 | 0.14 | -7 | 0 | +3 | -4 | 0.24 | +5 | 129 | 0 | 0 | 0 | '23/05/30 | 26.8 | 27.75 | 26.8 | 27.15 | +0.35 | +1.31 | 3.54 | 184 | 220 | 0.84 | 0.05 | +16 | 0 | 0 | +16 | 0.25 | -2 | 124 | 0 | 0 | 0 | '23/05/29 | 26.75 | 26.9 | 26.65 | 26.8 | +0.05 | +0.19 | 0.93 | 42.1 | 34 | 1.24 | 0.01 | +3 | 0 | 0 | +3 | 0.23 | -1 | 126 | 0 | 0 | 0 | '23/05/26 | 26.5 | 26.9 | 26.3 | 26.75 | +0.25 | +0.94 | 2.26 | 51 | 43 | 1.19 | 0.01 | -2 | 0 | 0 | -2 | 0.22 | 0 | 127 | 0 | 0 | 0 | '23/05/25 | 27.05 | 27.05 | 26.5 | 26.5 | -0.55 | -2.03 | 2.03 | 76.4 | 75 | 1.02 | 0.02 | -3 | 0 | 0 | -3 | 0.22 | +8 | 127 | 0 | 0 | 0 | '23/05/24 | 26.1 | 27.55 | 26.1 | 27.05 | +0.9 | +3.44 | 5.54 | 305 | 300 | 1.02 | 0.08 | -11 | 0 | -2 | -13 | 0.23 | +10 | 119 | 0 | 0 | 0 | '23/05/23 | 25.1 | 26.3 | 25.1 | 26.15 | +1.05 | +4.18 | 4.78 | 83 | 62 | 1.34 | 0.02 | -6 | 0 | -6 | -12 | 0.24 | +31 | 109 | 0 | 0 | 0 | '23/05/22 | 24.75 | 25.3 | 24.75 | 25.1 | -0.2 | -0.79 | 2.17 | 25.1 | 26 | 0.96 | 0.01 | +4 | 0 | 0 | +4 | 0.25 | +2 | 78 | 0 | 0 | 0 | '23/05/19 | 25.5 | 25.6 | 25.15 | 25.3 | -0.2 | -0.78 | 1.76 | 31 | 32 | 0.97 | 0.01 | -5 | 0 | 0 | -5 | 0.24 | -2 | 76 | 0 | 0 | 0 | '23/05/18 | 24.35 | 26.3 | 24.35 | 25.5 | +1 | +4.08 | 7.96 | 203 | 173 | 1.17 | 0.05 | +3 | 0 | +7 | +10 | 0.25 | +1 | 78 | 0 | 0 | 0 | '23/05/17 | 24.5 | 24.55 | 24.45 | 24.5 | 0 | 0 | 0.41 | 28.1 | 26 | 1.08 | 0.01 | -1 | 0 | +8 | +7 | 0.24 | 0 | 77 | 0 | 0 | 0 | '23/05/16 | 24.45 | 24.5 | 24.4 | 24.5 | +0.1 | +0.41 | 0.41 | 41 | 30 | 1.37 | 0.01 | +1 | 0 | +2 | +3 | 0.24 | 0 | 77 | 0 | 0 | 0 | '23/05/15 | 24.5 | 24.5 | 24.3 | 24.4 | -0.1 | -0.41 | 0.82 | 12.2 | 11 | 1.11 | | +1 | 0 | 0 | +1 | 0.24 | 0 | 77 | 0 | 0 | 0 | '23/05/12 | 24.5 | 24.55 | 24.35 | 24.5 | +0.1 | +0.41 | 0.82 | 16 | 11 | 1.45 | | -1 | 0 | 0 | -1 | 0.24 | 0 | 77 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/11 | 24.9 | 24.9 | 24.35 | 24.4 | -0.1 | -0.41 | 2.24 | 23 | 21 | 1.1 | 0.01 | -1 | 0 | 0 | -1 | 0.24 | 0 | 77 | 0 | 0 | 0 | '23/05/10 | 24.6 | 24.6 | 24.4 | 24.5 | -0.1 | -0.41 | 0.81 | 35.2 | 29 | 1.21 | 0.01 | | | | | 0.28 | 0 | 77 | 0 | 0 | 0 | '23/05/09 | 24.55 | 24.6 | 24.55 | 24.6 | 0 | 0 | 0.2 | 21 | 13 | 1.62 | 0.01 | -1 | 0 | 0 | -1 | 0.28 | 0 | 77 | 0 | 0 | 0 | '23/05/08 | 24.6 | 24.65 | 24.5 | 24.6 | -0.05 | -0.2 | 0.61 | 39.1 | 30 | 1.3 | 0.01 | -1 | 0 | 0 | -1 | 0.28 | -10 | 77 | 0 | 0 | 0 | '23/05/05 | 24.6 | 24.7 | 24.6 | 24.65 | +0.1 | +0.41 | 0.41 | 23 | 14 | 1.65 | 0.01 | | | | | 0.28 | +17 | 87 | 0 | 0 | 0 | '23/05/04 | 24.6 | 24.6 | 24.5 | 24.55 | -0.1 | -0.41 | 0.41 | 16 | 14 | 1.14 | | | | | | 0.28 | 0 | 70 | 0 | 0 | 0 | '23/05/03 | 24.6 | 24.7 | 24.6 | 24.65 | -0.05 | -0.2 | 0.4 | 14.6 | 14 | 1.04 | | -3 | 0 | 0 | -3 | 0.28 | 0 | 70 | 0 | 0 | 0 | '23/05/02 | 24.85 | 24.85 | 24.65 | 24.7 | -0.05 | -0.2 | 0.81 | 41 | 24 | 1.71 | 0.01 | +1 | 0 | 0 | +1 | 0.29 | -10 | 70 | 0 | 0 | 0 |
交易 日期 |
---|
'24/04/26 | '24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | 交易 日期 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | 交易 日期 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | 交易 日期 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | 交易 日期 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | 交易 日期 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | 交易 日期 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | 交易 日期 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | 交易 日期 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | 交易 日期 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | 交易 日期 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | 交易 日期 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | 交易 日期 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | 交易 日期 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 |
|