|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 5.74 | 5.57 | +0.17 | +3.05% | 2.15% | 5.65 | 5.76 | 5.64 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 108 | 61.67萬 | 13 | 8.3張/筆 | 5.71元 | N/A | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 33 | 18.5萬 | 16 | 2.1張/筆 | 5.61元 | -0.2 (-3.47%) | 連漲連跌: 首日上漲 ( +0.17元 / +3.05%) 上櫃指數: 245.36 (2.71 / +1.12%) | | | |
| |
| 2024年 第17週 交 易 資 料 統 計 | (共174週) |
|
週成交價: 5.74元 (-0.07元/ -1.2%) | 成交均張: 59.8張/日 | 成交均額: 34萬元/日 | 歷週排名 | 創高/創低 | 連續漲跌週數 | 歷週排名 | 創高/創低 | 歷週排名 | 創高/創低 |
---|
第74高 | 近22週新低 | 連4跌 (-0.62元/ -9.75%) | 第27低 | 近2週新低 | 第146高 | 近2週新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 5.74元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 | 10年 | 15年 | 20年 | 今年 01/02 ~04/26 |
---|
起算價 | 5.59 | 5.81 | 6.26 | 6.26 | 6.04 | 5.2 | 4.95 | 4.91 | 6.1 | - | - | - | - | 6.03 | 漲跌價 | +0.15 | -0.07 | -0.52 | -0.52 | -0.3 | +0.54 | +0.79 | +0.83 | -0.36 | - | - | - | - | -0.29 | 漲跌幅 | +2.68% | -1.2% | -8.31% | -8.31% | -4.97% | +10.4% | +16% | +16.9% | -5.9% | - | - | - | - | -4.81% | 振幅 | 3.58% | 3.61% | 10.2% | 13.3% | 14.9% | 25.4% | 36.8% | 61.5% | 74.4% | - | - | - | - | 14.9% | 成交張數 | 197 | 299 | 786 | 1,310 | 4,219 | 1.32萬 | 3.11萬 | 9.02萬 | 21.4萬 | - | - | - | - | 8,338 | 成交金額 | 112萬 | 170萬 | 461萬 | 791萬 | 2,607萬 | 7,947萬 | 1.74億 | 4.52億 | 12.4億 | - | - | - | - | 5,095萬 | 週轉率 | 0.1% | 0.15% | 0.39% | 0.66% | 2.11% | 6.59% | 15.5% | 45.1% | 107% | - | - | - | - | 4.17% |
結算價 5.74元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24W17 | 5 | 5.74 | 5.77 | 5.56 | 5.74 | -0.07 | -1.2 | 3.61 | 0.3 | 0.06 | 0.02 | 0 | 0 | 0 | +0 | +0 | | | | | | | 24W16 | 5 | 6.18 | 6.2 | 5.74 | 5.81 | -0.45 | -7.19 | 7.35 | 0.49 | 0.1 | 0.03 | 0.01 | 0 | 0 | +0.07 | +0.07 | | | | | | | 24W15 | 5 | 6.31 | 6.38 | 6.12 | 6.26 | -0.07 | -1.11 | 4.11 | 0.17 | 0.03 | 0.01 | 0 | 0 | 0 | +0.01 | +0.01 | | | | | | | 24W14 | 3 | 6.32 | 6.39 | 6.26 | 6.33 | -0.03 | -0.47 | 2.04 | 0.16 | 0.05 | 0.01 | 0 | 0 | 0 | +0.13 | +0.13 | | | | | | | 24W13 | 5 | 6.33 | 6.38 | 6.15 | 6.36 | +0.06 | +0.95 | 3.65 | 0.35 | 0.07 | 0.02 | 0 | 0 | 0 | +0.08 | +0.08 | | | | | | | 24W12 | 5 | 6.23 | 6.45 | 6.21 | 6.3 | +0.14 | +2.27 | 3.9 | 0.49 | 0.1 | 0.03 | 0.01 | 0 | 0 | +0.24 | +0.24 | | | | | | | 24W11 | 5 | 6.27 | 6.35 | 6.1 | 6.16 | -0.09 | -1.44 | 4 | 0.45 | 0.09 | 0.03 | 0.01 | 0 | 0 | +0.13 | +0.13 | | | | | | | 24W10 | 5 | 6.23 | 6.46 | 6.19 | 6.25 | +0.03 | +0.48 | 4.34 | 0.41 | 0.08 | 0.03 | 0.01 | 0 | 0 | +0.24 | +0.24 | | | | | | | 24W09 | 4 | 6.16 | 6.22 | 6 | 6.22 | +0.06 | +0.97 | 3.57 | 0.43 | 0.11 | 0.03 | 0.01 | 0 | 0 | +0.2 | +0.2 | | | | | | | 24W08 | 5 | 6.25 | 6.3 | 6.15 | 6.16 | -0.09 | -1.44 | 2.4 | 0.4 | 0.08 | 0.02 | 0 | 0 | 0 | +0.01 | +0.01 | | | | | | | 24W07 | 2 | 6.26 | 6.43 | 6.23 | 6.25 | +0.03 | +0.48 | 3.22 | 0.16 | 0.08 | 0.01 | 0.01 | 0 | 0 | +0 | +0 | | | | | | | 24W06 | 1 | 6.28 | 6.28 | 6.22 | 6.22 | -0.09 | -1.43 | 0.95 | 0.06 | 0.06 | 0 | 0 | 0 | 0 | +0.02 | +0.02 | | | | | | | 24W05 | 5 | 6.05 | 6.33 | 6.04 | 6.31 | +0.27 | +4.47 | 4.8 | 0.35 | 0.07 | 0.02 | 0 | 0 | 0 | +0.26 | +0.26 | | | | | | | 24W04 | 5 | 6.02 | 6.19 | 6.02 | 6.04 | +0.09 | +1.51 | 2.86 | 2.18 | 0.44 | 0.13 | 0.03 | 0 | 0 | +1.86 | +1.86 | | | | | | | 24W03 | 5 | 5.99 | 6.06 | 5.83 | 5.95 | -0.04 | -0.67 | 3.84 | 1.52 | 0.3 | 0.09 | 0.02 | 0 | 0 | -1.2 | -1.2 | | | | | | | 24W02 | 5 | 5.84 | 6.06 | 5.84 | 5.99 | +0.15 | +2.57 | 3.77 | 0.22 | 0.04 | 0.01 | 0 | 0 | 0 | +0.13 | +0.13 | | | | | | | 24W01 | 4 | 6.03 | 6.06 | 5.78 | 5.84 | -0.19 | -3.15 | 4.64 | 0.19 | 0.05 | 0.01 | 0 | 0 | 0 | -0.1 | -0.1 | | | | | | | 23W52 | 5 | 6.05 | 6.14 | 6.01 | 6.03 | -0.02 | -0.33 | 2.15 | 1.77 | 0.35 | 0.11 | 0.02 | 0 | 0 | +0.52 | +0.52 | | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W51 | 5 | 6.09 | 6.16 | 5.91 | 6.05 | -0.09 | -1.47 | 4.07 | 0.4 | 0.08 | 0.02 | 0 | 0 | 0 | +0.09 | +0.09 | | | | | | | 23W50 | 5 | 5.95 | 6.25 | 5.95 | 6.14 | +0.27 | +4.6 | 5.11 | 0.61 | 0.12 | 0.04 | 0.01 | 0 | 0 | +0.17 | +0.17 | | | | | | | 23W49 | 5 | 5.88 | 5.91 | 5.77 | 5.87 | +0.06 | +1.03 | 2.41 | 0.41 | 0.08 | 0.02 | 0 | 0 | 0 | +0.12 | +0.12 | | | | | | | 23W48 | 5 | 5.67 | 5.95 | 5.6 | 5.81 | +0.14 | +2.47 | 6.17 | 0.33 | 0.07 | 0.02 | 0 | 0 | 0 | +0.21 | +0.21 | | | | | | | 23W47 | 5 | 5.65 | 5.7 | 5.59 | 5.67 | +0.02 | +0.35 | 1.95 | 0.28 | 0.06 | 0.02 | 0 | 0 | 0 | +0.22 | +0.22 | | | | | | | 23W46 | 5 | 5.56 | 5.71 | 5.56 | 5.65 | +0.18 | +3.29 | 2.74 | 0.45 | 0.09 | 0.03 | 0.01 | 0 | 0 | +0.28 | +0.28 | | | | | | | 23W45 | 5 | 5.38 | 5.49 | 5.38 | 5.47 | +0.16 | +3.01 | 2.07 | 0.32 | 0.06 | 0.02 | 0 | 0 | 0 | +0.17 | +0.17 | | | | | | | 23W44 | 5 | 5.24 | 5.36 | 5.14 | 5.31 | +0.11 | +2.12 | 4.23 | 0.26 | 0.05 | 0.01 | 0 | 0 | 0 | +0 | +0 | | | | | | | 23W43 | 5 | 5.44 | 5.45 | 5.16 | 5.2 | -0.27 | -4.94 | 5.3 | 0.25 | 0.05 | 0.01 | 0 | 0 | 0 | -0.06 | -0.06 | | | | | | | 23W42 | 5 | 5.49 | 5.53 | 5.38 | 5.47 | -0.02 | -0.36 | 2.73 | 0.45 | 0.09 | 0.02 | 0 | 0 | 0 | +0.2 | +0.2 | | | | | | | 23W41 | 3 | 5.27 | 5.49 | 5.27 | 5.49 | +0.23 | +4.37 | 4.18 | 0.58 | 0.19 | 0.03 | 0.01 | 0 | 0 | +0.23 | +0.23 | | | | | | | 23W40 | 5 | 5.16 | 5.33 | 5.16 | 5.26 | +0.1 | +1.94 | 3.29 | 0.36 | 0.07 | 0.02 | 0 | 0 | 0 | +0.08 | +0.08 | | | | | | | 23W39 | 4 | 5.21 | 5.22 | 5.06 | 5.16 | -0.06 | -1.15 | 3.07 | 0.22 | 0.06 | 0.01 | 0 | 0 | 0 | +0.14 | +0.14 | | | | | | | 23W38 | 5 | 5.33 | 5.41 | 5.02 | 5.22 | -0.18 | -3.33 | 7.22 | 0.44 | 0.09 | 0.02 | 0 | 0 | 0 | +0.08 | +0.08 | | | | | | | 23W37 | 5 | 4.97 | 5.41 | 4.95 | 5.4 | +0.42 | +8.43 | 9.24 | 0.42 | 0.08 | 0.02 | 0 | 0 | 0 | +0.17 | +0.17 | | | | | | | 23W36 | 5 | 4.96 | 5.12 | 4.96 | 4.98 | 0 | 0 | 3.21 | 0.59 | 0.12 | 0.03 | 0.01 | 0 | 0 | +0.08 | +0.08 | | | | | | | 23W35 | 5 | 4.72 | 5.03 | 4.72 | 4.98 | +0.28 | +5.96 | 6.6 | 2.4 | 0.48 | 0.12 | 0.02 | 0 | 0 | +0.29 | +0.29 | | | | | | | 23W34 | 5 | 4.77 | 4.79 | 4.66 | 4.7 | -0.04 | -0.84 | 2.74 | 0.73 | 0.15 | 0.03 | 0.01 | 0 | 0 | -0.4 | -0.4 | | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W33 | 5 | 4.76 | 4.76 | 4.64 | 4.74 | -0.09 | -1.86 | 2.48 | 0.23 | 0.05 | 0.01 | 0 | 0 | 0 | +0.02 | +0.02 | | | | | | | 23W32 | 5 | 4.96 | 4.96 | 4.81 | 4.83 | -0.13 | -2.62 | 3.02 | 0.29 | 0.06 | 0.01 | 0 | 0 | 0 | -0.02 | -0.02 | | | | | | | 23W31 | 4 | 5.28 | 5.28 | 4.91 | 4.96 | -0.3 | -5.7 | 7.03 | 0.19 | 0.05 | 0.01 | 0 | 0 | 0 | -0.11 | -0.11 | | | | | | | 23W30 | 5 | 5.24 | 5.26 | 5.07 | 5.26 | -0.02 | -0.38 | 3.6 | 0.41 | 0.08 | 0.02 | 0 | 0 | 0 | +0.07 | +0.07 | | | | | | | 23W29 | 5 | 5.47 | 5.52 | 5.23 | 5.28 | -0.2 | -3.65 | 5.29 | 0.38 | 0.08 | 0.02 | 0 | 0 | 0 | +0.09 | +0.09 | | | | | | | 23W28 | 5 | 5.31 | 5.49 | 5.22 | 5.48 | +0.18 | +3.4 | 5.09 | 1.36 | 0.27 | 0.07 | 0.01 | 0 | 0 | -0.05 | -0.05 | | | | | | | 23W27 | 5 | 5.48 | 5.48 | 5.3 | 5.3 | -0.13 | -2.39 | 3.31 | 0.38 | 0.08 | 0.02 | 0 | 0 | 0 | +0.01 | +0.01 | | | | | | | 23W26 | 5 | 5.37 | 5.45 | 5.32 | 5.43 | -0.05 | -0.91 | 2.37 | 2.7 | 0.54 | 0.15 | 0.03 | 0 | 0 | +0.21 | +0.21 | | | | | | | 23W25 | 3 | 5.62 | 5.62 | 5.46 | 5.48 | -0.16 | -2.84 | 2.84 | 1.17 | 0.39 | 0.07 | 0.02 | 0 | 0 | +1.05 | +1.05 | | | | | | | 23W24 | 5 | 5.45 | 5.69 | 5.45 | 5.64 | +0.22 | +4.06 | 4.43 | 1.01 | 0.2 | 0.06 | 0.01 | 0 | 0 | +0.67 | +0.67 | | | | | | | 23W23 | 5 | 5.31 | 5.44 | 5.29 | 5.42 | +0.15 | +2.85 | 2.85 | 2.45 | 0.49 | 0.13 | 0.03 | 0 | 0 | +0.07 | +0.07 | | | | | | | 23W22 | 5 | 5.26 | 5.4 | 5.23 | 5.27 | +0.07 | +1.35 | 3.27 | 0.19 | 0.04 | 0.01 | 0 | 0 | 0 | +0.01 | +0.01 | | | | | | | 23W21 | 5 | 5.07 | 5.23 | 5.02 | 5.2 | +0.1 | +1.96 | 4.12 | 0.17 | 0.03 | 0.01 | 0 | 0 | 0 | -0.05 | -0.05 | | | | | | | 23W20 | 5 | 4.97 | 5.12 | 4.88 | 5.1 | +0.13 | +2.62 | 4.83 | 0.15 | 0.03 | 0.01 | 0 | -0.01 | 0 | +0 | 0 | | | | | | | 23W19 | 5 | 5.15 | 5.18 | 4.93 | 4.97 | -0.12 | -2.36 | 4.91 | 0.22 | 0.04 | 0.01 | 0 | +0.01 | 0 | +0.04 | +0.04 | | | | | | | 23W18 | 4 | 5.05 | 5.12 | 5.03 | 5.09 | +0.09 | +1.8 | 1.8 | 0.1 | 0.02 | 0 | 0 | 0 | 0 | +0 | +0 | | | | | | | 23W17 | 5 | 5.12 | 5.17 | 4.86 | 5 | -0.13 | -2.53 | 6.04 | 1.04 | 0.21 | 0.05 | 0.01 | 0 | 0 | -0.03 | -0.03 | | | | | | | 23W16 | 5 | 5.45 | 5.49 | 5.12 | 5.13 | -0.32 | -5.87 | 6.79 | 0.35 | 0.07 | 0.02 | 0 | 0 | 0 | +0.16 | +0.16 | | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W15 | 5 | 5.41 | 5.51 | 5.38 | 5.45 | +0.1 | +1.87 | 2.43 | 0.11 | 0.02 | 0.01 | 0 | 0 | 0 | +0.04 | +0.04 | | | | | | | 23W14 | 2 | 5.26 | 5.36 | 5.26 | 5.35 | +0.02 | +0.38 | 1.88 | 0.1 | 0.05 | 0.01 | 0 | 0 | 0 | +0.08 | +0.08 | | | | | | | 23W13 | 5 | 5.48 | 5.48 | 5.15 | 5.33 | -0.15 | -2.74 | 6.02 | 0.39 | 0.08 | 0.02 | 0 | 0 | 0 | +0.01 | +0.01 | | | | | | | 23W12 | 5 | 5.36 | 5.51 | 5.27 | 5.48 | +0.17 | +3.2 | 4.52 | 0.58 | 0.12 | 0.03 | 0.01 | 0 | 0 | +0.32 | +0.32 | | | | | | | 23W11 | 5 | 5.15 | 5.34 | 5.1 | 5.31 | +0.13 | +2.51 | 4.63 | 1.06 | 0.21 | 0.06 | 0.01 | 0 | 0 | +0.1 | +0.1 | | | | | | | 23W10 | 5 | 5.27 | 5.33 | 5.17 | 5.18 | -0.03 | -0.58 | 3.07 | 1.32 | 0.26 | 0.07 | 0.01 | 0 | 0 | +0.98 | +0.98 | | | | | | | 23W09 | 3 | 5.14 | 5.33 | 5.14 | 5.21 | 0 | 0 | 3.65 | 3.78 | 1.26 | 0.2 | 0.07 | 0 | 0 | -0.72 | -0.72 | | | | | | | 23W08 | 5 | 5.01 | 5.28 | 5 | 5.21 | +0.25 | +5.04 | 5.65 | 3.7 | 0.74 | 0.19 | 0.04 | 0 | 0 | +1.23 | +1.23 | | | | | | | 23W07 | 5 | 5.03 | 5.03 | 4.92 | 4.96 | -0.07 | -1.39 | 2.19 | 5.78 | 1.16 | 0.29 | 0.06 | 0 | 0 | +0.1 | +0.1 | | | | | | | 23W06 | 5 | 5.2 | 5.21 | 5.01 | 5.03 | -0.19 | -3.64 | 3.83 | 4.72 | 0.94 | 0.24 | 0.05 | 0 | 0 | +0.18 | +0.18 | | | | | | | 23W05 | 5 | 4.78 | 5.23 | 4.78 | 5.22 | +0.45 | +9.43 | 9.43 | 3.38 | 0.68 | 0.17 | 0.03 | 0 | 0 | -0.88 | -0.88 | | | | | | | 23W03 | 2 | 4.8 | 4.8 | 4.74 | 4.77 | +0.05 | +1.06 | 1.27 | 0.09 | 0.05 | 0 | 0 | 0 | 0 | -0.02 | -0.02 | | | | | | | 23W02 | 5 | 4.62 | 4.9 | 4.6 | 4.72 | +0.2 | +4.42 | 6.64 | 1 | 0.2 | 0.05 | 0.01 | 0 | 0 | +0.55 | +0.55 | | | | | | | 23W01 | 4 | 4.17 | 4.52 | 4.17 | 4.52 | +0.36 | +8.65 | 8.41 | 0.62 | 0.15 | 0.03 | 0.01 | 0 | 0 | -0.3 | -0.3 | | | | | | | 22W53 | 5 | 4.19 | 4.25 | 4.1 | 4.16 | -0.02 | -0.48 | 3.59 | 0.08 | 0.02 | 0 | 0 | 0 | 0 | -0.04 | -0.04 | | | | | | | 22W52 | 5 | 4.45 | 4.49 | 4.18 | 4.18 | -0.3 | -6.7 | 6.92 | 0.13 | 0.03 | 0.01 | 0 | 0 | 0 | +0.02 | +0.02 | | | | | | | 22W51 | 5 | 4.41 | 4.56 | 4.4 | 4.48 | -0.02 | -0.44 | 3.56 | 0.3 | 0.06 | 0.01 | 0 | 0 | 0 | +0.27 | +0.27 | | | | | | | 22W50 | 5 | 4.79 | 4.79 | 4.42 | 4.5 | -0.23 | -4.86 | 7.82 | 0.35 | 0.07 | 0.02 | 0 | 0 | 0 | +0.18 | +0.18 | | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W49 | 5 | 4.55 | 4.75 | 4.47 | 4.73 | +0.14 | +3.05 | 6.1 | 0.71 | 0.14 | 0.03 | 0.01 | 0 | 0 | +0.62 | +0.62 | | | | | | | 22W48 | 5 | 4.62 | 4.66 | 4.55 | 4.59 | -0.03 | -0.65 | 2.38 | 0.34 | 0.07 | 0.02 | 0 | 0 | 0 | +0.19 | +0.19 | | | | | | | 22W47 | 5 | 4.44 | 4.73 | 4.41 | 4.62 | +0.2 | +4.52 | 7.24 | 2.08 | 0.42 | 0.1 | 0.02 | 0 | 0 | +0.65 | +0.65 | | | | | | | 22W46 | 5 | 3.84 | 4.44 | 3.82 | 4.42 | +0.64 | +16.9 | 16.4 | 2.57 | 0.51 | 0.1 | 0.02 | -0.15 | 0 | -0.14 | -0.29 | | | | | | | 22W45 | 5 | 3.59 | 3.78 | 3.58 | 3.78 | +0.2 | +5.59 | 5.59 | 0.8 | 0.16 | 0.03 | 0.01 | +0.15 | 0 | +0.41 | +0.56 | | | | | | | 22W44 | 5 | 3.53 | 3.69 | 3.44 | 3.58 | +0.05 | +1.42 | 7.08 | 1.09 | 0.22 | 0.04 | 0.01 | 0 | 0 | -0.47 | -0.47 | | | | | | | 22W43 | 5 | 3.53 | 3.69 | 3.5 | 3.53 | -0.12 | -3.29 | 5.21 | 0.22 | 0.04 | 0.01 | 0 | 0 | 0 | +0 | +0 | | | | | | | 22W42 | 4 | 3.62 | 3.68 | 3.46 | 3.65 | -0.19 | -4.95 | 5.73 | 0.6 | 0.15 | 0.02 | 0.01 | 0 | 0 | +0.23 | +0.23 | | | | | | | 22W41 | 5 | 3.61 | 4.01 | 3.61 | 3.84 | +0.17 | +4.63 | 10.9 | 0.74 | 0.15 | 0.03 | 0.01 | 0 | 0 | +0.11 | +0.11 | | | | | | | 22W40 | 5 | 3.92 | 3.92 | 3.5 | 3.67 | -0.34 | -8.48 | 10.5 | 0.7 | 0.14 | 0.03 | 0.01 | +0 | 0 | -0.21 | -0.21 | | | | | | | 22W39 | 5 | 4.28 | 4.28 | 3.99 | 4.01 | -0.29 | -6.74 | 6.74 | 0.64 | 0.13 | 0.03 | 0.01 | 0 | 0 | +0.08 | +0.08 | | | | | | | 22W38 | 5 | 4.52 | 4.52 | 4.3 | 4.3 | -0.1 | -2.27 | 5 | 0.29 | 0.06 | 0.01 | 0 | 0 | 0 | +0.1 | +0.1 | | | | | | | 22W37 | 4 | 4.43 | 4.43 | 4.18 | 4.4 | -0.03 | -0.68 | 5.64 | 0.16 | 0.04 | 0.01 | 0 | 0 | 0 | -0.06 | -0.06 | | | | | | | 22W36 | 5 | 4.47 | 4.62 | 4.43 | 4.43 | -0.25 | -5.34 | 4.06 | 0.26 | 0.05 | 0.01 | 0 | 0 | 0 | +0.03 | +0.03 | | | | | | | 22W35 | 5 | 4.61 | 4.75 | 4.5 | 4.68 | -0.01 | -0.21 | 5.33 | 0.43 | 0.09 | 0.02 | 0 | 0 | 0 | +0.05 | +0.05 | | | | | | | 22W34 | 5 | 4.52 | 4.74 | 4.51 | 4.69 | +0.21 | +4.69 | 5.13 | 1.27 | 0.25 | 0.06 | 0.01 | 0 | 0 | +0.24 | +0.24 | | | | | | | 22W33 | 5 | 4.25 | 4.48 | 4.2 | 4.48 | +0.17 | +3.94 | 6.5 | 1.07 | 0.21 | 0.05 | 0.01 | 0 | 0 | +0.55 | +0.55 | | | | | | | 22W32 | 5 | 4.29 | 4.32 | 4.12 | 4.31 | -0.04 | -0.92 | 4.6 | 1.15 | 0.23 | 0.05 | 0.01 | 0 | 0 | +0.36 | +0.36 | | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W31 | 5 | 4.44 | 4.44 | 4.2 | 4.35 | -0.12 | -2.68 | 5.37 | 1.77 | 0.35 | 0.08 | 0.02 | 0 | 0 | +0.04 | +0.04 | | | | | | | 22W30 | 5 | 4.28 | 4.6 | 4.26 | 4.47 | +0.27 | +6.43 | 8.1 | 1.4 | 0.28 | 0.06 | 0.01 | 0 | 0 | -0.04 | -0.04 | | | | | | | 22W29 | 5 | 4.18 | 4.22 | 3.87 | 4.2 | +0.02 | +0.48 | 8.37 | 3.32 | 0.66 | 0.14 | 0.03 | 0 | 0 | +0.47 | +0.47 | | | | | | | 22W28 | 5 | 4.12 | 4.26 | 3.85 | 4.18 | +0.07 | +1.7 | 9.98 | 1.98 | 0.4 | 0.08 | 0.02 | 0 | 0 | -0.97 | -0.97 | | | | | | | 22W27 | 5 | 4.75 | 4.86 | 4.11 | 4.11 | -0.5 | -10.8 | 16.3 | 0.85 | 0.17 | 0.04 | 0.01 | 0 | 0 | -0.48 | -0.48 | | | | | | | 22W26 | 5 | 4.84 | 4.85 | 4.54 | 4.61 | -0.23 | -4.75 | 6.4 | 1.24 | 0.25 | 0.06 | 0.01 | 0 | 0 | -0.3 | -0.3 | | | | | | | 22W25 | 5 | 5.32 | 5.32 | 4.78 | 4.84 | -0.64 | -11.7 | 9.85 | 0.97 | 0.19 | 0.05 | 0.01 | 0 | 0 | -0.73 | -0.73 | | | | | | | 22W24 | 5 | 5.58 | 5.59 | 5.44 | 5.48 | -0.03 | -0.54 | 2.72 | 0.54 | 0.11 | 0.03 | 0.01 | 0 | 0 | +0.06 | +0.06 | | | | | | | 22W23 | 4 | 5.34 | 5.62 | 5.33 | 5.51 | +0.27 | +5.15 | 5.53 | 0.52 | 0.13 | 0.03 | 0.01 | 0 | 0 | -0.03 | -0.03 | | | | | | | 22W22 | 5 | 5.4 | 5.42 | 5.04 | 5.24 | -0.12 | -2.24 | 7.09 | 0.35 | 0.07 | 0.02 | 0 | 0 | 0 | -0.07 | -0.07 | | | | | | | 22W21 | 5 | 5.35 | 5.47 | 5.2 | 5.36 | +0.14 | +2.68 | 5.17 | 0.58 | 0.12 | 0.03 | 0.01 | 0 | 0 | +0 | +0 | | | | | | | 22W20 | 5 | 5.09 | 5.25 | 4.85 | 5.22 | +0.09 | +1.75 | 7.8 | 0.59 | 0.12 | 0.03 | 0.01 | 0 | 0 | -0.12 | -0.12 | | | | | | | 22W19 | 4 | 5.09 | 5.38 | 5.08 | 5.13 | +0.02 | +0.39 | 5.87 | 0.49 | 0.12 | 0.03 | 0.01 | 0 | 0 | +0.06 | +0.06 | | | | | | | 22W18 | 5 | 5.29 | 5.29 | 4.75 | 5.11 | -0.21 | -3.95 | 10.2 | 1.4 | 0.28 | 0.07 | 0.01 | +0 | 0 | -0.58 | -0.58 | | | | | | | 22W17 | 5 | 5.5 | 5.66 | 5.3 | 5.32 | -0.22 | -3.97 | 6.5 | 0.64 | 0.13 | 0.04 | 0.01 | +0 | 0 | -0.21 | -0.21 | | | | | | | 22W16 | 5 | 5.95 | 5.96 | 5.53 | 5.54 | -0.44 | -7.36 | 7.19 | 1.32 | 0.26 | 0.08 | 0.02 | +0 | 0 | -0.06 | -0.05 | | | | | | | 22W15 | 3 | 6.3 | 6.3 | 5.95 | 5.98 | -0.36 | -5.68 | 5.52 | 0.94 | 0.31 | 0.06 | 0.02 | 0 | 0 | -0.48 | -0.48 | | | | | | | 22W14 | 5 | 6.4 | 6.55 | 6.27 | 6.34 | -0.1 | -1.55 | 4.35 | 0.56 | 0.11 | 0.04 | 0.01 | 0 | 0 | +0.08 | +0.08 | | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W13 | 5 | 6.45 | 6.58 | 6.41 | 6.44 | +0.02 | +0.31 | 2.65 | 0.57 | 0.11 | 0.04 | 0.01 | 0 | 0 | -0.24 | -0.24 | | | | | | | 22W12 | 5 | 6.46 | 6.46 | 5.99 | 6.42 | 0 | 0 | 7.32 | 1.12 | 0.22 | 0.07 | 0.01 | 0 | 0 | -0.16 | -0.16 | | | | | | | 22W11 | 5 | 6.6 | 6.67 | 6.12 | 6.42 | -0.19 | -2.87 | 8.32 | 1.81 | 0.36 | 0.11 | 0.02 | 0 | 0 | -0.37 | -0.37 | | | | | | | 22W10 | 4 | 6.56 | 6.88 | 6.56 | 6.61 | +0.05 | +0.76 | 4.88 | 1.02 | 0.25 | 0.07 | 0.02 | 0 | 0 | -0.05 | -0.05 | | | | | | | 22W09 | 5 | 6.8 | 6.81 | 6.43 | 6.56 | -0.3 | -4.37 | 5.54 | 1.44 | 0.29 | 0.1 | 0.02 | 0 | 0 | -0.49 | -0.49 | | | | | | | 22W08 | 5 | 6.94 | 6.94 | 6.7 | 6.86 | -0.12 | -1.72 | 3.44 | 1.41 | 0.28 | 0.1 | 0.02 | 0 | 0 | -0.25 | -0.25 | | | | | | | 22W07 | 5 | 6.87 | 7.01 | 6.65 | 6.98 | +0.11 | +1.6 | 5.24 | 3.06 | 0.61 | 0.21 | 0.04 | 0 | 0 | -0.9 | -0.9 | | | | | | | 22W05 | 3 | 6.9 | 7 | 6.8 | 6.87 | -0.03 | -0.43 | 2.9 | 0.96 | 0.32 | 0.07 | 0.02 | 0 | 0 | +0.23 | +0.23 | | | | | | | 22W04 | 5 | 7.19 | 7.25 | 6.9 | 6.9 | -0.27 | -3.77 | 4.88 | 2.08 | 0.42 | 0.15 | 0.03 | 0 | 0 | -0.71 | -0.71 | | | | | | | 22W03 | 5 | 7.25 | 7.38 | 7.05 | 7.17 | -0.12 | -1.65 | 4.53 | 1.49 | 0.3 | 0.11 | 0.02 | 0 | 0 | -0.35 | -0.35 | | | | | | | 22W02 | 5 | 7.97 | 7.98 | 7.29 | 7.29 | -0.62 | -7.84 | 8.72 | 1.56 | 0.31 | 0.12 | 0.02 | 0 | 0 | -0.24 | -0.24 | | | | | | | 22W01 | 4 | 7.73 | 7.92 | 7.7 | 7.91 | +0.22 | +2.86 | 2.86 | 0.7 | 0.17 | 0.05 | 0.01 | 0 | 0 | +0.22 | +0.22 | | | | | | | 21W52 | 5 | 7.52 | 7.77 | 7.35 | 7.69 | +0.16 | +2.12 | 5.58 | 1.2 | 0.24 | 0.09 | 0.02 | 0 | 0 | +0.4 | +0.4 | | | | | | | 21W51 | 5 | 7.44 | 7.6 | 7.3 | 7.53 | +0.12 | +1.62 | 4.05 | 0.8 | 0.16 | 0.06 | 0.01 | 0 | 0 | +0.28 | +0.28 | | | | | | | 21W50 | 5 | 7.47 | 7.52 | 7.32 | 7.41 | -0.08 | -1.07 | 2.67 | 0.76 | 0.15 | 0.06 | 0.01 | 0 | 0 | +0.3 | +0.3 | | | | | | | 21W49 | 5 | 7.11 | 7.66 | 7.11 | 7.49 | +0.26 | +3.6 | 7.61 | 1.24 | 0.25 | 0.09 | 0.02 | 0 | 0 | +0.04 | +0.04 | | | | | | | 21W48 | 5 | 7.45 | 7.63 | 7.17 | 7.23 | -0.22 | -2.95 | 6.17 | 1.41 | 0.28 | 0.1 | 0.02 | 0 | 0 | +0.22 | +0.22 | | | | | | | 21W47 | 5 | 7.27 | 7.56 | 7.22 | 7.45 | +0.27 | +3.76 | 4.74 | 1.81 | 0.36 | 0.13 | 0.03 | 0 | 0 | +0.7 | +0.7 | | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W46 | 5 | 7.1 | 7.28 | 7.04 | 7.18 | +0.1 | +1.41 | 3.39 | 1.78 | 0.36 | 0.13 | 0.03 | 0 | 0 | +0.27 | +0.27 | | | | | | | 21W45 | 5 | 7.02 | 7.25 | 6.96 | 7.08 | +0.1 | +1.43 | 4.15 | 1.68 | 0.34 | 0.12 | 0.02 | 0 | 0 | +0.6 | +0.6 | | | | | | | 21W44 | 5 | 6.69 | 7.03 | 6.62 | 6.98 | +0.27 | +4.02 | 6.11 | 2.42 | 0.48 | 0.17 | 0.03 | 0 | 0 | +1.13 | +1.13 | | | | | | | 21W43 | 5 | 6.51 | 6.8 | 6.44 | 6.71 | +0.24 | +3.71 | 5.56 | 1.89 | 0.38 | 0.13 | 0.03 | 0 | 0 | +0.23 | +0.23 | | | | | | | 21W42 | 4 | 6.62 | 6.63 | 6.32 | 6.47 | -0.2 | -3 | 4.65 | 1.35 | 0.34 | 0.09 | 0.02 | 0 | 0 | -0.42 | -0.42 | | | | | | | 21W41 | 5 | 6.46 | 6.73 | 6.16 | 6.67 | +0.23 | +3.57 | 8.85 | 1.7 | 0.34 | 0.11 | 0.02 | 0 | 0 | +0.04 | +0.04 | | | | | | | 21W40 | 5 | 7.03 | 7.03 | 6.41 | 6.44 | -0.59 | -8.39 | 8.82 | 2.41 | 0.48 | 0.16 | 0.03 | 0 | 0 | 0 | 0 | | | | | | | 21W39 | 3 | 6.78 | 7.03 | 6.75 | 7.03 | +0.09 | +1.3 | 4.03 | 0.94 | 0.31 | 0.07 | 0.02 | 0 | 0 | -0.06 | -0.06 | | | | | | | 21W38 | 5 | 7.18 | 7.18 | 6.82 | 6.94 | -0.23 | -3.21 | 5.02 | 1.84 | 0.37 | 0.13 | 0.03 | 0 | 0 | -0.2 | -0.2 | | | | | | | 21W37 | 5 | 7.05 | 7.18 | 6.74 | 7.17 | +0.12 | +1.7 | 6.24 | 3.14 | 0.63 | 0.22 | 0.04 | 0 | 0 | +0.6 | +0.6 | | | | | | | 21W36 | 5 | 6.62 | 7.1 | 6.62 | 7.05 | +0.43 | +6.5 | 7.25 | 2.51 | 0.5 | 0.17 | 0.03 | 0 | 0 | +0.84 | +0.84 | | | | | | | 21W35 | 5 | 6.1 | 6.7 | 6.1 | 6.62 | +0.59 | +9.78 | 9.95 | 2.94 | 0.59 | 0.19 | 0.04 | +0 | 0 | +0.4 | +0.4 | | | | | | | 21W34 | 5 | 6.22 | 6.24 | 5.96 | 6.03 | -0.18 | -2.9 | 4.51 | 3.82 | 0.76 | 0.23 | 0.05 | 0 | 0 | +0.21 | +0.21 | | | | | | | 21W33 | 5 | 6.75 | 6.75 | 6.19 | 6.21 | -0.54 | -8 | 8.3 | 2.46 | 0.49 | 0.16 | 0.03 | 0 | 0 | -0.32 | -0.32 | | | | | | | 21W32 | 5 | 6.47 | 6.89 | 6.45 | 6.75 | +0.35 | +5.47 | 6.87 | 1.98 | 0.4 | 0.13 | 0.03 | +0 | 0 | +0.97 | +0.97 | | | | | | | 21W31 | 5 | 6.55 | 6.7 | 6.19 | 6.4 | -0.15 | -2.29 | 7.79 | 1.36 | 0.27 | 0.09 | 0.02 | 0 | 0 | -0.07 | -0.07 | | | | | | | 21W30 | 5 | 6.66 | 6.7 | 6.47 | 6.55 | -0.12 | -1.8 | 3.45 | 1.78 | 0.36 | 0.12 | 0.02 | 0 | 0 | +0.4 | +0.4 | | | | | | | 21W29 | 5 | 6.43 | 6.75 | 6.41 | 6.67 | +0.31 | +4.87 | 5.35 | 2.7 | 0.54 | 0.18 | 0.04 | 0 | 0 | +0.72 | +0.72 | | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W28 | 5 | 6.36 | 6.49 | 6.3 | 6.36 | +0.02 | +0.32 | 3 | 2.28 | 0.46 | 0.15 | 0.03 | 0 | 0 | +0.37 | +0.37 | | | | | | | 21W27 | 5 | 6.35 | 6.4 | 6.22 | 6.34 | +0.01 | +0.16 | 2.84 | 1.9 | 0.38 | 0.12 | 0.02 | 0 | 0 | +0.49 | +0.49 | | | | | | | 21W26 | 5 | 6.21 | 6.4 | 6.13 | 6.33 | +0.08 | +1.28 | 4.32 | 4.93 | 0.99 | 0.31 | 0.06 | 0 | 0 | +1.09 | +1.09 | | | | | | | 21W25 | 4 | 6.17 | 6.34 | 6.08 | 6.25 | +0.08 | +1.3 | 4.21 | 2.57 | 0.64 | 0.16 | 0.04 | 0 | 0 | +1.21 | +1.21 | | | | | | | 21W24 | 5 | 5.84 | 6.21 | 5.71 | 6.17 | +0.33 | +5.65 | 8.56 | 5.65 | 1.13 | 0.34 | 0.07 | 0 | 0 | +3.76 | +3.76 | | | | | | | 21W23 | 5 | 5.78 | 5.96 | 5.71 | 5.84 | +0.05 | +0.86 | 4.32 | 7.75 | 1.55 | 0.45 | 0.09 | 0 | 0 | +2.96 | +2.96 | | | | | | | 21W22 | 5 | 5.35 | 5.83 | 5.33 | 5.79 | +0.43 | +8.02 | 9.33 | 6.54 | 1.31 | 0.37 | 0.07 | 0 | 0 | +2.15 | +2.15 | | | | | | | 21W21 | 5 | 5.24 | 5.43 | 5.02 | 5.36 | +0.14 | +2.68 | 7.85 | 3.59 | 0.72 | 0.19 | 0.04 | 0 | 0 | -0.06 | -0.06 | | | | | | | 21W20 | 5 | 5.88 | 5.89 | 4.97 | 5.22 | -0.66 | -11.2 | 15.6 | 8.33 | 1.67 | 0.45 | 0.09 | 0 | 0 | -2.51 | -2.51 | | | | | | | 21W19 | 5 | 6.24 | 6.24 | 5.56 | 5.88 | -0.38 | -6.07 | 10.9 | 8.69 | 1.74 | 0.51 | 0.1 | 0 | 0 | -2.35 | -2.35 | | | | | | | 21W18 | 4 | 5.97 | 6.3 | 5.97 | 6.26 | +0.32 | +5.39 | 5.56 | 7.1 | 1.77 | 0.43 | 0.11 | 0 | 0 | +2.41 | +2.41 | | | | | | | 21W17 | 5 | 5.88 | 6.13 | 5.73 | 5.94 | +0.11 | +1.89 | 6.86 | 7.18 | 1.44 | 0.42 | 0.08 | 0 | 0 | +1.99 | +1.99 | | | | | | | 21W16 | 5 | 5.84 | 5.88 | 5.49 | 5.83 | -0.01 | -0.17 | 6.68 | 6.74 | 1.35 | 0.39 | 0.08 | 0 | 0 | +1.04 | +1.04 | | | | | | | 21W15 | 4 | 5.7 | 5.9 | 5.7 | 5.84 | +0.14 | +2.46 | 3.51 | 6.32 | 1.58 | 0.37 | 0.09 | 0 | 0 | +3.23 | +3.23 | | | | | | | 21W14 | 4 | 5.63 | 5.76 | 5.62 | 5.7 | +0.08 | +1.42 | 2.49 | 5.44 | 1.36 | 0.31 | 0.08 | 0 | 0 | +3.02 | +3.02 | | | | | | | 21W13 | 5 | 5.54 | 5.62 | 5.42 | 5.62 | +0.09 | +1.63 | 3.62 | 4.49 | 0.9 | 0.25 | 0.05 | 0 | 0 | +1.82 | +1.82 | | | | | | | 21W12 | 5 | 5.6 | 5.72 | 5.52 | 5.53 | -0.05 | -0.9 | 3.58 | 5.33 | 1.07 | 0.3 | 0.06 | 0 | 0 | +2.11 | +2.11 | | | | | | | 21W11 | 5 | 5.52 | 5.67 | 5.22 | 5.58 | +0.15 | +2.76 | 8.29 | 8.84 | 1.77 | 0.48 | 0.1 | 0 | 0 | -0.2 | -0.2 | | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W10 | 4 | 5.76 | 5.77 | 5.35 | 5.43 | -0.2 | -3.55 | 7.46 | 7.97 | 1.99 | 0.44 | 0.11 | 0 | 0 | -4.19 | -4.19 | | | | | | | 21W09 | 5 | 5.8 | 6.02 | 5.62 | 5.63 | -0.17 | -2.93 | 6.9 | 14.5 | 2.9 | 0.85 | 0.17 | 0 | 0 | -1.02 | -1.02 | | | | | | | 21W08 | 3 | 5.66 | 5.81 | 5.65 | 5.8 | +0.33 | +6.03 | 2.93 | 6.74 | 2.25 | 0.39 | 0.13 | 0 | 0 | +2.25 | +2.25 | | | | | | | 21W06 | 5 | 5.38 | 5.75 | 5.28 | 5.47 | +0.09 | +1.67 | 8.74 | 8.56 | 1.71 | 0.47 | 0.09 | 0 | 0 | -1.51 | -1.51 | | | | | | | 21W05 | 5 | 5.95 | 6.07 | 5.38 | 5.38 | -0.57 | -9.58 | 11.6 | 17.1 | 3.41 | 0.98 | 0.2 | 0 | 0 | -7.06 | -7.06 | | | | | | | 21W04 | 5 | 5.52 | 6.01 | 5.44 | 5.95 | +0.44 | +7.99 | 10.3 | 14.6 | 2.92 | 0.84 | 0.17 | 0 | 0 | -6.38 | -6.38 | | | | | | | 21W03 | 5 | 5.42 | 5.81 | 5.42 | 5.51 | +0.11 | +2.04 | 7.22 | 14.2 | 2.84 | 0.8 | 0.16 | 0 | 0 | -4.6 | -4.6 | | | | | | | 21W02 | 5 | 5.21 | 5.42 | 5.21 | 5.4 | +0.2 | +3.85 | 4.04 | 8.65 | 1.73 | 0.46 | 0.09 | 0 | 0 | -0.35 | -0.35 | | | | | | | 21W01 | 4 | 5.06 | 5.24 | 5.04 | 5.2 | +0.16 | +3.17 | 3.97 | 5.93 | 1.48 | 0.3 | 0.08 | 0 | 0 | +1.76 | +1.76 | | | | | | | 20W52 | 5 | 5.01 | 5.13 | 4.92 | 5.04 | +0.04 | +0.8 | 4.2 | 6.01 | 1.2 | 0.3 | 0.06 | 0 | 0 | +0.53 | +0.53 | | | | | | | 20W51 | 5 | 5.11 | 5.19 | 4.96 | 5 | -0.09 | -1.77 | 4.52 | 10.3 | 2.06 | 0.52 | 0.1 | 0 | 0 | -3.78 | -3.78 | | | | | | | 20W50 | 4 | 5.01 | 5.32 | 4.98 | 5.09 | +0.09 | +1.8 | 6.8 | 24.8 | 6.19 | 1.27 | 0.32 | 0 | 0 | -18.6 | -18.6 | | | | | | |
交易 週別 |
---|
24W17 | 24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 23W52 | 交易 週別 | 23W51 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 23W34 | 交易 週別 | 23W33 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 23W16 | 交易 週別 | 23W15 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 22W50 | 交易 週別 | 22W49 | 22W48 | 22W47 | 22W46 | 22W45 | 22W44 | 22W43 | 22W42 | 22W41 | 22W40 | 22W39 | 22W38 | 22W37 | 22W36 | 22W35 | 22W34 | 22W33 | 22W32 | 交易 週別 | 22W31 | 22W30 | 22W29 | 22W28 | 22W27 | 22W26 | 22W25 | 22W24 | 22W23 | 22W22 | 22W21 | 22W20 | 22W19 | 22W18 | 22W17 | 22W16 | 22W15 | 22W14 | 交易 週別 | 22W13 | 22W12 | 22W11 | 22W10 | 22W09 | 22W08 | 22W07 | 22W05 | 22W04 | 22W03 | 22W02 | 22W01 | 21W52 | 21W51 | 21W50 | 21W49 | 21W48 | 21W47 | 交易 週別 | 21W46 | 21W45 | 21W44 | 21W43 | 21W42 | 21W41 | 21W40 | 21W39 | 21W38 | 21W37 | 21W36 | 21W35 | 21W34 | 21W33 | 21W32 | 21W31 | 21W30 | 21W29 | 交易 週別 | 21W28 | 21W27 | 21W26 | 21W25 | 21W24 | 21W23 | 21W22 | 21W21 | 21W20 | 21W19 | 21W18 | 21W17 | 21W16 | 21W15 | 21W14 | 21W13 | 21W12 | 21W11 | 交易 週別 | 21W10 | 21W09 | 21W08 | 21W06 | 21W05 | 21W04 | 21W03 | 21W02 | 21W01 | 20W52 | 20W51 | 20W50 |
|