|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 73.3 | 70.9 | +2.4 | +3.39% | 4.65% | 71.7 | 74.4 | 71.1 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 721 | 5,285萬 | 640 | 1.1張/筆 | 73.33元 | 1.83 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 659 | 4,761萬 | 812 | 0.8張/筆 | 72.25元 | -0.4 (-0.56%) | 連漲連跌: 首日上漲 ( +2.4元 / +3.39%) 財報評分: 最新60分 / 平均54分 上櫃指數: 245.36 (2.71 / +1.12%) | | | |
| |
成交價: 73.3元 (+2.4元/ +3.39%) | 成交張數: 721張 | 成交金額: 5,285萬元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第1032高 | 近9日新高 | 首日上漲 (+2.4元/ +3.39%) | 第950高 | 近11日新高 | 第1032高 | 近11日新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 73.3元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 15年 '09/04/28 ~04/26 | 20年 | 今年 01/02 ~04/26 |
---|
起算價 | 69.3 | 69.5 | 76.8 | 88 | 77.1 | 72.3 | 54.2 | 62.9 | 88 | 20.55 | 32.1 | 67.5 | - | 82.4 | 漲跌價 | +4 | +3.8 | -3.5 | -14.7 | -3.8 | +1 | +19.1 | +10.4 | -14.7 | +52.75 | +41.2 | +5.8 | - | -9.1 | 漲跌幅 | +5.77% | +5.47% | -4.56% | -16.7% | -4.93% | +1.38% | +35.2% | +16.5% | -16.7% | +257% | +128% | +8.59% | - | -11% | 振幅 | 6.06% | 10.2% | 12.4% | 24.5% | 45% | 49.5% | 87.6% | 95.3% | 88% | 490% | 339% | 161% | - | 42.1% | 成交張數 | 1,704 | 2,144 | 4,273 | 9,518 | 7.07萬 | 14.5萬 | 19.8萬 | 27.5萬 | 45.5萬 | 84.6萬 | 134萬 | 188萬 | - | 9.1萬 | 成交金額 | 1.24億 | 1.54億 | 3.08億 | 7.4億 | 60.6億 | 117億 | 153億 | 197億 | 363億 | 548億 | 664億 | 1,025億 | - | 76.2億 | 週轉率 | 3.61% | 4.55% | 9.06% | 20.2% | 150% | 307% | 420% | 583% | 965% | 1794% | 2849% | 3980% | - | 193% |
結算價 73.3元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/04/26 | 71.7 | 74.4 | 71.1 | 73.3 | +2.4 | +3.39 | 4.65 | 721 | 640 | 1.13 | 0.53 | +37 | 0 | +0 | +37 | 3.37 | +123 | 2,111 | 0 | 4 | 0.19 | '24/04/25 | 72.2 | 74 | 70.9 | 70.9 | -0.4 | -0.56 | 4.35 | 659 | 812 | 0.81 | 0.48 | -206 | 0 | -0.39 | -206 | 3.18 | +25 | 1,988 | 0 | 4 | 0.2 | '24/04/24 | 70.2 | 72.2 | 70.2 | 71.3 | +2 | +2.89 | 2.89 | 325 | 327 | 0.99 | 0.23 | -94 | 0 | +5 | -89 | 3.51 | +13 | 1,963 | 0 | 4 | 0.2 | '24/04/23 | 67.9 | 69.7 | 67.9 | 69.3 | +2 | +2.97 | 2.67 | 157 | 146 | 1.08 | 0.11 | +15 | 0 | -3.05 | +12 | 3.67 | -13 | 1,950 | 0 | 4 | 0.21 | '24/04/22 | 69.9 | 70.6 | 67.3 | 67.3 | -2.2 | -3.17 | 4.75 | 283 | 291 | 0.97 | 0.19 | -43 | 0 | -5.27 | -48.3 | 3.78 | -28 | 1,963 | +2 | 4 | 0.2 | '24/04/19 | 71.5 | 71.5 | 67.3 | 69.5 | -2.8 | -3.87 | 5.81 | 592 | 538 | 1.1 | 0.41 | +111 | 0 | -11.1 | +99.9 | 3.84 | -68 | 1,991 | -1 | 2 | 0.1 | '24/04/18 | 72 | 73.8 | 71.4 | 72.3 | -0.6 | -0.82 | 3.29 | 245 | 244 | 1 | 0.18 | -9 | 0 | -0.1 | -9.1 | 3.57 | +16 | 2,059 | +1 | 3 | 0.15 | '24/04/17 | 72.1 | 74.5 | 72.1 | 72.9 | +1 | +1.39 | 3.34 | 282 | 425 | 0.66 | 0.21 | -85 | 0 | -3.89 | -88.9 | 3.6 | +8 | 2,043 | 0 | 2 | 0.1 | '24/04/16 | 75 | 75 | 71.6 | 71.9 | -3 | -4.01 | 4.54 | 539 | 490 | 1.1 | 0.39 | +119 | 0 | -5.46 | +114 | 3.78 | -51 | 2,035 | -1 | 2 | 0.1 | '24/04/15 | 76.8 | 76.8 | 74.6 | 74.9 | -1.9 | -2.47 | 2.86 | 471 | 497 | 0.95 | 0.35 | +43 | 0 | -1.8 | +41.2 | 3.52 | -10 | 2,086 | +1 | 3 | 0.14 | '24/04/12 | 78.1 | 78.5 | 76.4 | 76.8 | -0.9 | -1.16 | 2.7 | 617 | 581 | 1.06 | 0.48 | -16 | 0 | -4.01 | -20 | 3.34 | -5 | 2,096 | -1 | 2 | 0.1 | '24/04/11 | 80.7 | 80.7 | 77.6 | 77.7 | -2.9 | -3.6 | 3.85 | 729 | 734 | 0.99 | 0.57 | -201 | 0 | -0.86 | -202 | 3.32 | +23 | 2,101 | -2 | 3 | 0.14 | '24/04/10 | 80.9 | 81.9 | 80.3 | 80.6 | -0.1 | -0.12 | 1.98 | 333 | 380 | 0.88 | 0.27 | -43.9 | 0 | -8 | -51.9 | 3.6 | +6 | 2,078 | +3 | 5 | 0.24 | '24/04/09 | 81 | 82.3 | 80.5 | 80.7 | -0.1 | -0.12 | 2.23 | 378 | 447 | 0.85 | 0.31 | -107 | 0 | -0.05 | -107 | 3.64 | +29 | 2,072 | -2 | 2 | 0.1 | '24/04/08 | 82.9 | 82.9 | 80.3 | 80.8 | -1.2 | -1.46 | 3.17 | 538 | 692 | 0.78 | 0.44 | -27 | 0 | -0.52 | -27.5 | 3.72 | -1 | 2,043 | 0 | 4 | 0.2 | '24/04/03 | 83.5 | 83.5 | 81.7 | 82 | -1.5 | -1.8 | 2.16 | 390 | 400 | 0.97 | 0.32 | -1 | 0 | -2.23 | -3.23 | 3.74 | -51 | 2,044 | -1 | 4 | 0.2 | '24/04/02 | 85.3 | 85.6 | 83.2 | 83.5 | -1.5 | -1.76 | 2.82 | 612 | 584 | 1.05 | 0.52 | -125 | 0 | -7.13 | -132 | 3.73 | -67 | 2,095 | +1 | 5 | 0.24 | '24/04/01 | 85.9 | 86.3 | 85 | 85 | -0.1 | -0.12 | 1.53 | 288 | 410 | 0.7 | 0.25 | -0.8 | 0 | -2.07 | -2.87 | 3.93 | +27 | 2,162 | +1 | 4 | 0.19 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/29 | 84.2 | 86.6 | 84.2 | 85.1 | -0.5 | -0.58 | 2.8 | 470 | 594 | 0.79 | 0.4 | -64 | 0 | -2.79 | -66.8 | 3.93 | +3 | 2,135 | +3 | 3 | 0.14 | '24/03/28 | 88.1 | 88.9 | 85.6 | 85.6 | -2.4 | -2.73 | 3.75 | 892 | 1,220 | 0.73 | 0.77 | -104 | 0 | -24.6 | -129 | 4.06 | -71 | 2,132 | 0 | 0 | 0 | '24/03/27 | 91.8 | 91.8 | 88 | 88 | -2 | -2.22 | 4.22 | 653 | 856 | 0.76 | 0.58 | -234 | 0 | -4.88 | -239 | 4.3 | +16 | 2,203 | 0 | 0 | 0 | '24/03/26 | 94.2 | 94.6 | 90 | 90 | -3.5 | -3.74 | 4.92 | 1,670 | 1,706 | 0.98 | 1.54 | -183 | 0 | -81.4 | -264 | 4.83 | -79 | 2,187 | 0 | 0 | 0 | '24/03/25 | 90.8 | 93.5 | 90 | 93.5 | +4.4 | +4.94 | 3.93 | 2,007 | 1,912 | 1.05 | 1.84 | +269 | 0 | +78 | +347 | 5.21 | +44 | 2,266 | -32 | 0 | 0 | '24/03/22 | 89.6 | 89.6 | 88.1 | 89.1 | +0.4 | +0.45 | 1.69 | 817 | 766 | 1.07 | 0.73 | +26 | 0 | -10.6 | +15.4 | 4.65 | -42 | 2,222 | -75 | 32 | 1.44 | '24/03/21 | 91.8 | 91.8 | 88.6 | 88.7 | -1.8 | -1.99 | 3.54 | 1,198 | 1,268 | 0.95 | 1.08 | +47.1 | 0 | -20 | +27.1 | 4.6 | -69 | 2,264 | -49 | 107 | 4.73 | '24/03/20 | 90.4 | 93.5 | 89.8 | 90.5 | +0.5 | +0.56 | 4.11 | 2,229 | 2,001 | 1.11 | 2.04 | -13.9 | 0 | -16 | -29.9 | 4.5 | +70 | 2,333 | -22 | 156 | 6.69 | '24/03/19 | 91.2 | 93.8 | 89.5 | 90 | -0.3 | -0.33 | 4.76 | 3,046 | 3,137 | 0.97 | 2.79 | +158 | 0 | -5.26 | +153 | 4.63 | -164 | 2,263 | -23 | 178 | 7.87 | '24/03/18 | 85.1 | 92.3 | 84.6 | 90.3 | +3.7 | +4.27 | 8.89 | 3,324 | 2,870 | 1.16 | 2.97 | +594 | 0 | +8.41 | +602 | 4.38 | -171 | 2,427 | +19 | 201 | 8.28 | '24/03/15 | 95 | 102 | 86 | 86.6 | -6.3 | -6.78 | 17.2 | 11,600 | 9,158 | 1.27 | 10.8 | -1,195 | 0 | -113 | -1,308 | 3.12 | +482 | 2,598 | -43 | 182 | 7.01 | '24/03/14 | 85 | 92.9 | 84.7 | 92.9 | +8.4 | +9.94 | 9.7 | 4,455 | 2,996 | 1.49 | 4.02 | +446 | 0 | +71.8 | +518 | 5.64 | +122 | 2,116 | +31 | 225 | 10.6 | '24/03/13 | 85.1 | 85.6 | 83.4 | 84.5 | -0.1 | -0.12 | 2.6 | 1,119 | 967 | 1.16 | 0.95 | -230 | 0 | -0.17 | -230 | 4.78 | -18 | 1,994 | +44 | 194 | 9.73 | '24/03/12 | 81.9 | 85.2 | 81 | 84.6 | +3.4 | +4.19 | 5.17 | 859 | 688 | 1.25 | 0.72 | +132 | 0 | +16.6 | +149 | 5.2 | +49 | 2,012 | +2 | 150 | 7.46 | '24/03/11 | 80 | 82 | 80 | 81.2 | +1.6 | +2.01 | 2.51 | 298 | 257 | 1.16 | 0.24 | +37 | 0 | -8.35 | +28.7 | 4.92 | +32 | 1,963 | +2 | 148 | 7.54 | '24/03/08 | 83.4 | 84.1 | 78.6 | 79.6 | -3 | -3.63 | 6.66 | 852 | 726 | 1.17 | 0.69 | +68 | 0 | -35 | +33 | 4.81 | -59 | 1,931 | -13 | 146 | 7.56 | '24/03/07 | 84.8 | 85.4 | 82.1 | 82.6 | -1.8 | -2.13 | 3.91 | 706 | 680 | 1.04 | 0.59 | +176 | 0 | -53 | +123 | 4.67 | -35 | 1,990 | -5 | 159 | 7.99 | '24/03/06 | 85.1 | 87.8 | 84.2 | 84.4 | -1.2 | -1.4 | 4.21 | 739 | 848 | 0.87 | 0.63 | -152 | 0 | -4 | -156 | 4.34 | -29 | 2,025 | -84 | 164 | 8.1 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/05 | 86.6 | 87.9 | 85.4 | 85.6 | -1.4 | -1.61 | 2.87 | 972 | 979 | 0.99 | 0.84 | -42 | 0 | -16 | -58 | 4.64 | -44 | 2,054 | +24 | 248 | 12.1 | '24/03/04 | 87 | 88 | 85.3 | 87 | +2.1 | +2.47 | 3.18 | 1,881 | 1,635 | 1.15 | 1.63 | +48 | 0 | +102 | +150 | 4.7 | -172 | 2,098 | +29 | 224 | 10.7 | '24/03/01 | 85 | 86 | 84.1 | 84.9 | -0.1 | -0.12 | 2.24 | 1,092 | 1,194 | 0.91 | 0.93 | +22 | 0 | +16 | +38 | 4.53 | -68 | 2,270 | +4 | 195 | 8.59 | '24/02/29 | 81 | 85.5 | 80.7 | 85 | +4.3 | +5.33 | 5.95 | 1,245 | 1,066 | 1.17 | 1.05 | -55 | 0 | +1 | -54 | 4.51 | +302 | 2,338 | +33 | 191 | 8.17 | '24/02/27 | 83.5 | 85 | 80.7 | 80.7 | -2.4 | -2.89 | 5.17 | 935 | 889 | 1.05 | 0.77 | +44 | 0 | -24 | +20 | 4.6 | -37 | 2,036 | -38 | 158 | 7.76 | '24/02/26 | 83 | 84.7 | 82.1 | 83.1 | +0.3 | +0.36 | 3.14 | 735 | 983 | 0.75 | 0.61 | +121 | 0 | +10 | +131 | 4.58 | -28 | 2,073 | -12 | 196 | 9.45 | '24/02/23 | 84.5 | 85.3 | 82.8 | 82.8 | -1.3 | -1.55 | 2.97 | 1,225 | 1,736 | 0.71 | 1.03 | +79 | 0 | -38 | +41 | 4.39 | -66 | 2,101 | -15 | 208 | 9.9 | '24/02/22 | 84.9 | 85.8 | 84 | 84.1 | -0.3 | -0.36 | 2.13 | 1,220 | 1,313 | 0.93 | 1.03 | +13 | 0 | -13 | +0.01 | 4.28 | +8 | 2,167 | -8 | 223 | 10.3 | '24/02/21 | 82.7 | 86.4 | 82.7 | 84.4 | +1.7 | +2.06 | 4.47 | 2,904 | 2,659 | 1.09 | 2.46 | +81 | 0 | +55 | +136 | 4.25 | -132 | 2,159 | +30 | 231 | 10.7 | '24/02/20 | 82.2 | 83.7 | 80.1 | 82.7 | +1.2 | +1.47 | 4.42 | 2,751 | 2,428 | 1.13 | 2.26 | +129 | 0 | +5 | +134 | 4.07 | -176 | 2,291 | +56 | 201 | 8.77 | '24/02/19 | 79.5 | 83 | 78.1 | 81.5 | +2.4 | +3.03 | 6.19 | 2,092 | 1,901 | 1.1 | 1.7 | +9 | 0 | +49 | +58 | 3.94 | +186 | 2,467 | +15 | 145 | 5.88 | '24/02/16 | 75.5 | 79.7 | 75.5 | 79.1 | +3.1 | +4.08 | 5.53 | 1,442 | 1,177 | 1.22 | 1.14 | +532 | 0 | +36 | +568 | 3.94 | -34 | 2,281 | +35 | 130 | 5.7 | '24/02/15 | 75.3 | 76.8 | 74.6 | 76 | +1.4 | +1.88 | 2.95 | 483 | 389 | 1.24 | 0.37 | +216 | 0 | -5 | +211 | 2.8 | -23 | 2,315 | -29 | 95 | 4.1 | '24/02/05 | 77.3 | 77.3 | 74.6 | 74.6 | -2.1 | -2.74 | 3.52 | 588 | 564 | 1.04 | 0.44 | -140 | 0 | -5.67 | -146 | 2.31 | -88 | 2,338 | -52 | 124 | 5.3 | '24/02/02 | 77.6 | 78.1 | 76.3 | 76.7 | -0.3 | -0.39 | 2.34 | 715 | 585 | 1.22 | 0.55 | +34 | 0 | -5 | +29 | 2.59 | -58 | 2,426 | -71 | 176 | 7.25 | '24/02/01 | 76.3 | 79.5 | 76.3 | 77 | -0.5 | -0.65 | 4.13 | 870 | 782 | 1.11 | 0.68 | +42 | 0 | +0 | +42 | 2.54 | +17 | 2,484 | -16 | 247 | 9.94 | '24/01/31 | 76.9 | 78.6 | 76 | 77.5 | +0.6 | +0.78 | 3.38 | 742 | 642 | 1.16 | 0.58 | +79.6 | 0 | 0 | +79.6 | 2.49 | -26 | 2,467 | +5 | 263 | 10.7 | '24/01/30 | 79.5 | 80.7 | 76.6 | 76.9 | -1.1 | -1.41 | 5.26 | 2,039 | 1,969 | 1.04 | 1.61 | -287 | 0 | -0.39 | -287 | 2.33 | +2 | 2,493 | +18 | 258 | 10.3 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/29 | 77.5 | 78.8 | 76.2 | 78 | +0.9 | +1.17 | 3.37 | 1,665 | 1,545 | 1.08 | 1.29 | -87 | 0 | +9.02 | -78 | 3.08 | -76 | 2,491 | +30 | 240 | 9.63 | '24/01/26 | 73.9 | 77.7 | 73.3 | 77.1 | +3.3 | +4.47 | 5.96 | 1,674 | 1,335 | 1.25 | 1.28 | +418 | 0 | +11 | +429 | 3.23 | +80 | 2,567 | +60 | 210 | 8.18 | '24/01/25 | 75.7 | 75.7 | 73.6 | 73.8 | -0.8 | -1.07 | 2.82 | 396 | 359 | 1.1 | 0.29 | -59 | 0 | 0 | -59 | 2.32 | -3 | 2,487 | -22 | 150 | 6.03 | '24/01/24 | 76.5 | 77.5 | 74.6 | 74.6 | -0.9 | -1.19 | 3.84 | 995 | 896 | 1.11 | 0.76 | -145 | 0 | +4.12 | -141 | 2.53 | -36 | 2,490 | +16 | 172 | 6.91 | '24/01/23 | 74 | 77.2 | 73.6 | 75.5 | +2 | +2.72 | 4.9 | 1,255 | 1,007 | 1.25 | 0.95 | +245 | 0 | +2.3 | +247 | 2.87 | +44 | 2,526 | +6 | 156 | 6.18 | '24/01/22 | 72.8 | 74.2 | 72.7 | 73.5 | +0.9 | +1.24 | 2.07 | 322 | 401 | 0.8 | 0.24 | +68 | 0 | -1 | +67 | 2.28 | -28 | 2,482 | +1 | 150 | 6.04 | '24/01/19 | 73.5 | 73.6 | 72 | 72.6 | +0.3 | +0.41 | 2.21 | 272 | 281 | 0.97 | 0.2 | -49 | 0 | -10 | -59 | 2.14 | +14 | 2,510 | -4 | 149 | 5.94 | '24/01/18 | 72.7 | 73.9 | 72.2 | 72.3 | -0.5 | -0.69 | 2.34 | 293 | 277 | 1.06 | 0.21 | -43.3 | 0 | 0 | -43.3 | 2.57 | +16 | 2,496 | -55 | 153 | 6.13 | '24/01/17 | 73.8 | 74.4 | 71.8 | 72.8 | -1 | -1.36 | 3.52 | 527 | 483 | 1.09 | 0.38 | -3 | 0 | 0 | -3 | 2.65 | -79 | 2,480 | -87 | 208 | 8.39 | '24/01/16 | 74 | 75.5 | 73.2 | 73.8 | +0.1 | +0.14 | 3.12 | 598 | 641 | 0.93 | 0.44 | -124 | 0 | +5 | -119 | 2.65 | +71 | 2,559 | -11 | 295 | 11.5 | '24/01/15 | 73.5 | 74.9 | 73.2 | 73.7 | +0.6 | +0.82 | 2.33 | 652 | 750 | 0.87 | 0.48 | +64 | 0 | +1 | +65 | 2.9 | +7 | 2,488 | +9 | 306 | 12.3 | '24/01/12 | 75.3 | 77.8 | 73.1 | 73.1 | -1.3 | -1.75 | 6.32 | 2,742 | 2,396 | 1.14 | 2.07 | -508 | 0 | -10.1 | -518 | 2.61 | +39 | 2,481 | +5 | 297 | 12 | '24/01/11 | 72.1 | 75.6 | 71.5 | 74.4 | +2.8 | +3.91 | 5.73 | 1,061 | 1,040 | 1.02 | 0.78 | -21 | 0 | -7 | -28 | 3.28 | +16 | 2,442 | 0 | 292 | 12 | '24/01/10 | 73.1 | 74.2 | 71.5 | 71.6 | -1.4 | -1.92 | 3.7 | 584 | 514 | 1.14 | 0.42 | -149 | 0 | -20.5 | -169 | 3.3 | +48 | 2,426 | -5 | 292 | 12 | '24/01/09 | 75.9 | 75.9 | 73 | 73 | -1.9 | -2.54 | 3.87 | 553 | 612 | 0.9 | 0.41 | -101 | 0 | -5 | -106 | 3.69 | +26 | 2,378 | -6 | 297 | 12.5 | '24/01/08 | 77.4 | 78.6 | 74.6 | 74.9 | -2.1 | -2.73 | 5.19 | 1,044 | 859 | 1.22 | 0.79 | +31 | 0 | -1.11 | +29.9 | 4.16 | -101 | 2,352 | -39 | 303 | 12.9 | '24/01/05 | 77 | 79.7 | 76.5 | 77 | +1 | +1.32 | 4.21 | 1,054 | 895 | 1.18 | 0.82 | -1 | 0 | -28.3 | -29.3 | 4.1 | +55 | 2,453 | -14 | 342 | 13.9 | '24/01/04 | 77.8 | 79.4 | 76 | 76 | -2.4 | -3.06 | 4.34 | 1,482 | 1,152 | 1.29 | 1.15 | -136 | 0 | -10.2 | -146 | 4.18 | +14 | 2,398 | -52 | 356 | 14.8 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/03 | 80.4 | 82.1 | 78.3 | 78.4 | -2.8 | -3.45 | 4.68 | 1,487 | 1,294 | 1.15 | 1.19 | +78 | 0 | -2.82 | +75.2 | 4.45 | -151 | 2,384 | +36 | 408 | 17.1 | '24/01/02 | 84 | 88.6 | 80.4 | 81.2 | -1.2 | -1.46 | 9.95 | 3,367 | 3,195 | 1.05 | 2.81 | -573 | 0 | -6.41 | -579 | 4.38 | +116 | 2,535 | +70 | 372 | 14.7 | '23/12/29 | 82.9 | 84.5 | 80.1 | 82.4 | +0.5 | +0.61 | 5.37 | 2,262 | 2,098 | 1.08 | 1.86 | +250 | 0 | -5 | +245 | 5.57 | -152 | 2,419 | -4 | 302 | 12.5 | '23/12/28 | 82.3 | 87 | 81 | 81.9 | +2.3 | +2.89 | 7.54 | 5,188 | 4,481 | 1.16 | 4.35 | +212 | 0 | +8.23 | +220 | 5.04 | +21 | 2,571 | +113 | 306 | 11.9 | '23/12/27 | 77 | 81.8 | 75.4 | 79.6 | +4.2 | +5.57 | 8.49 | 5,362 | 4,307 | 1.24 | 4.21 | +356 | 0 | +88.3 | +444 | 4.6 | -1 | 2,550 | +122 | 193 | 7.57 | '23/12/26 | 71.3 | 75.5 | 70.6 | 75.4 | +4.8 | +6.8 | 6.94 | 2,153 | 1,669 | 1.29 | 1.59 | +582 | 0 | +50.8 | +633 | 3.87 | +125 | 2,551 | +3 | 71 | 2.78 | '23/12/25 | 71 | 72.6 | 70.4 | 70.6 | -0.4 | -0.56 | 3.1 | 394 | 374 | 1.05 | 0.28 | +3 | 0 | -0.1 | +2.9 | 2.62 | +39 | 2,426 | -5 | 68 | 2.8 | '23/12/22 | 72.2 | 73.4 | 71 | 71 | -0.7 | -0.98 | 3.35 | 1,573 | 1,327 | 1.19 | 1.14 | -26 | 0 | +5.07 | -20.9 | 2.61 | -71 | 2,387 | +38 | 73 | 3.06 | '23/12/21 | 68.2 | 72.3 | 67.3 | 71.7 | +2.7 | +3.91 | 7.25 | 936 | 837 | 1.12 | 0.66 | -27 | 0 | +0.83 | -26.2 | 2.45 | +102 | 2,458 | +2 | 35 | 1.42 | '23/12/20 | 69.7 | 70.2 | 69 | 69 | -0.4 | -0.58 | 1.73 | 255 | 228 | 1.12 | 0.18 | -37 | 0 | -0.26 | -37.3 | 2.49 | +24 | 2,356 | 0 | 33 | 1.4 | '23/12/19 | 70.5 | 70.5 | 68.8 | 69.4 | -0.5 | -0.72 | 2.43 | 327 | 295 | 1.11 | 0.23 | -124 | 0 | -0.91 | -125 | 2.55 | -3 | 2,332 | 0 | 33 | 1.42 | '23/12/18 | 70.6 | 71 | 69.6 | 69.9 | -0.7 | -0.99 | 1.98 | 334 | 329 | 1.02 | 0.23 | -95 | 0 | -4.75 | -99.7 | 2.73 | 0 | 2,335 | +8 | 33 | 1.41 | '23/12/15 | 72 | 72.3 | 70.2 | 70.6 | -0.3 | -0.42 | 2.96 | 518 | 469 | 1.1 | 0.37 | -126 | 0 | -7.84 | -134 | 2.87 | +15 | 2,335 | -10 | 25 | 1.07 | '23/12/14 | 73.5 | 74.5 | 70.9 | 70.9 | -1.5 | -2.07 | 4.97 | 942 | 787 | 1.2 | 0.69 | -12 | 0 | +1.39 | -10.6 | 3.1 | -22 | 2,320 | -18 | 35 | 1.51 | '23/12/13 | 72.4 | 73.2 | 71.8 | 72.4 | +0.4 | +0.56 | 1.94 | 422 | 396 | 1.07 | 0.3 | -11 | 0 | +2.32 | -8.68 | 3.07 | +25 | 2,342 | -3 | 53 | 2.26 | '23/12/12 | 72.3 | 74.4 | 71.2 | 72 | -1 | -1.37 | 4.38 | 1,322 | 1,126 | 1.17 | 0.96 | -63 | 0 | -9.84 | -72.8 | 3.05 | +21 | 2,317 | -23 | 56 | 2.42 | '23/12/11 | 75.7 | 77.5 | 72.8 | 73 | 0 | 0 | 6.44 | 6,038 | 4,448 | 1.36 | 4.51 | -1,081 | 0 | +33.8 | -1,047 | 3.16 | +374 | 2,296 | +61 | 79 | 3.44 | '23/12/08 | 70.1 | 74.4 | 69.5 | 73 | +3.4 | +4.89 | 7.04 | 1,991 | 1,340 | 1.49 | 1.45 | +176 | 0 | +3.2 | +179 | 5.33 | +277 | 1,922 | 0 | 18 | 0.94 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/07 | 71 | 71.2 | 69.6 | 69.6 | -1.4 | -1.97 | 2.25 | 303 | 330 | 0.92 | 0.21 | -139 | 0 | 0 | -139 | 4.96 | -4 | 1,645 | 0 | 18 | 1.09 | '23/12/06 | 70.5 | 72.5 | 70.3 | 71 | +0.6 | +0.85 | 3.13 | 291 | 310 | 0.94 | 0.21 | -89 | 0 | -1 | -90 | 5.25 | +8 | 1,649 | 0 | 18 | 1.09 | '23/12/05 | 71.1 | 71.5 | 70.3 | 70.4 | -0.7 | -0.98 | 1.69 | 226 | 222 | 1.02 | 0.16 | -89 | 0 | 0 | -89 | 5.43 | +15 | 1,641 | -2 | 18 | 1.1 | '23/12/04 | 73.3 | 73.3 | 70.8 | 71.1 | -1.9 | -2.6 | 3.42 | 463 | 491 | 0.94 | 0.33 | -71 | 0 | 0 | -71 | 5.64 | -48 | 1,626 | -1 | 20 | 1.23 | '23/12/01 | 73.8 | 74.5 | 73 | 73 | -0.3 | -0.41 | 2.05 | 296 | 286 | 1.04 | 0.22 | +23 | 0 | -1.1 | +21.9 | 5.79 | +19 | 1,674 | 0 | 21 | 1.25 | '23/11/30 | 74 | 74.6 | 73.3 | 73.3 | -0.6 | -0.81 | 1.76 | 369 | 558 | 0.66 | 0.27 | +55 | 0 | +0.1 | +55.1 | 5.74 | +3 | 1,655 | 0 | 21 | 1.27 | '23/11/29 | 73.2 | 74.5 | 72.9 | 73.9 | +0.3 | +0.41 | 2.17 | 406 | 624 | 0.65 | 0.3 | +171 | 0 | 0 | +171 | 5.63 | -52 | 1,652 | -5 | 21 | 1.27 | '23/11/28 | 71.9 | 74.3 | 71.5 | 73.6 | +2.3 | +3.23 | 3.93 | 632 | 536 | 1.18 | 0.46 | +205 | 0 | -3 | +202 | 5.27 | +10 | 1,704 | -1 | 26 | 1.53 | '23/11/27 | 73.1 | 73.2 | 71 | 71.3 | -1.6 | -2.19 | 3.02 | 366 | 386 | 0.95 | 0.26 | -18 | 0 | -3 | -21 | 4.86 | -5 | 1,694 | -6 | 27 | 1.59 | '23/11/24 | 73.5 | 75.2 | 72.9 | 72.9 | -0.7 | -0.95 | 3.12 | 570 | 476 | 1.2 | 0.42 | +100 | 0 | 0 | +100 | 4.9 | +3 | 1,699 | -11 | 33 | 1.94 | '23/11/23 | 74.4 | 75.5 | 73.1 | 73.6 | -2 | -2.65 | 3.17 | 922 | 785 | 1.17 | 0.68 | +30 | 0 | -1 | +29 | 4.69 | -105 | 1,696 | -63 | 44 | 2.59 | '23/11/22 | 73.5 | 76.6 | 73.4 | 75.6 | +2.6 | +3.56 | 4.38 | 2,862 | 2,244 | 1.28 | 2.15 | -126 | 0 | +23 | -103 | 4.62 | +226 | 1,801 | +86 | 107 | 5.94 | '23/11/21 | 72.1 | 73.6 | 70.9 | 73 | +2.1 | +2.96 | 3.81 | 959 | 717 | 1.34 | 0.7 | +44.9 | 0 | 0 | +44.9 | 4.88 | +94 | 1,575 | 0 | 21 | 1.33 | '23/11/20 | 72.4 | 72.4 | 70.3 | 70.9 | -0.1 | -0.14 | 2.96 | 405 | 302 | 1.34 | 0.29 | +123 | 0 | 0 | +123 | 4.81 | -21 | 1,481 | -2 | 21 | 1.42 | '23/11/17 | 72.3 | 72.7 | 70.6 | 71 | -0.5 | -0.7 | 2.94 | 431 | 467 | 0.92 | 0.31 | +56 | 0 | -1 | +55 | 4.55 | +13 | 1,502 | 0 | 23 | 1.53 | '23/11/16 | 71.9 | 73.2 | 71.5 | 71.5 | -1 | -1.38 | 2.34 | 450 | 376 | 1.2 | 0.33 | +94.1 | 0 | -1 | +93.1 | 4.44 | -28 | 1,489 | -1 | 23 | 1.54 | '23/11/15 | 73.6 | 74.2 | 71 | 72.5 | +0.4 | +0.55 | 4.44 | 1,236 | 993 | 1.25 | 0.9 | +65 | 0 | -0.07 | +64.9 | 4.25 | +18 | 1,517 | +4 | 24 | 1.58 | '23/11/14 | 67.5 | 73 | 67.5 | 72.1 | +4.6 | +6.81 | 8.15 | 1,757 | 1,355 | 1.3 | 1.25 | +87 | 0 | +2.07 | +89.1 | 4.07 | +15 | 1,499 | -1 | 20 | 1.33 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/13 | 67.1 | 67.8 | 66.2 | 67.5 | +0.6 | +0.9 | 2.39 | 176 | 171 | 1.03 | 0.12 | -6 | 0 | -39 | -45 | 3.85 | 0 | 1,484 | 0 | 21 | 1.42 | '23/11/10 | 67.7 | 68.6 | 66.9 | 66.9 | -1.2 | -1.76 | 2.5 | 335 | 313 | 1.07 | 0.23 | -121 | 0 | 0 | -121 | 3.86 | +5 | 1,484 | +2 | 21 | 1.42 | '23/11/09 | 69.6 | 71.5 | 68.1 | 68.1 | -2 | -2.85 | 4.85 | 489 | 447 | 1.09 | 0.34 | -197 | 0 | +1 | -196 | 4.1 | +12 | 1,479 | -20 | 19 | 1.28 | '23/11/08 | 71.4 | 72.5 | 70.1 | 70.1 | -0.1 | -0.14 | 3.42 | 396 | 399 | 0.99 | 0.28 | -137 | 0 | 0 | -137 | 4.52 | +27 | 1,467 | -3 | 39 | 2.66 | '23/11/07 | 71.2 | 71.4 | 70.2 | 70.2 | -0.7 | -0.99 | 1.69 | 166 | 211 | 0.79 | 0.12 | -17 | 0 | 0 | -17 | 4.8 | -1 | 1,440 | -4 | 42 | 2.92 | '23/11/06 | 70.8 | 71.9 | 70.2 | 70.9 | +1.1 | +1.58 | 2.44 | 387 | 323 | 1.2 | 0.27 | +27 | 0 | 0 | +27 | 4.83 | -58 | 1,441 | +3 | 46 | 3.19 | '23/11/03 | 71 | 71.9 | 69.7 | 69.8 | -0.5 | -0.71 | 3.13 | 355 | 364 | 0.98 | 0.25 | -14 | 0 | 0 | -14 | 4.77 | +9 | 1,499 | +4 | 43 | 2.87 | '23/11/02 | 73 | 73 | 69.9 | 70.3 | +0.5 | +0.72 | 4.44 | 712 | 709 | 1 | 0.5 | +55 | 0 | 0 | +55 | 4.8 | +38 | 1,490 | 0 | 39 | 2.62 | '23/11/01 | 72.1 | 72.9 | 69.6 | 69.8 | -1.7 | -2.38 | 4.62 | 869 | 862 | 1.01 | 0.61 | -62 | 0 | +5.11 | -56.9 | 4.68 | +31 | 1,452 | -13 | 39 | 2.69 | '23/10/31 | 75.9 | 76 | 71.3 | 71.5 | -4.6 | -6.04 | 6.18 | 1,831 | 1,459 | 1.25 | 1.35 | +258 | 0 | +3 | +261 | 4.82 | -303 | 1,421 | -184 | 52 | 3.66 | '23/10/30 | 73.9 | 79.5 | 73.6 | 76.1 | +3.8 | +5.26 | 8.16 | 5,060 | 3,324 | 1.52 | 3.98 | +244 | 0 | +12 | +256 | 4.27 | +390 | 1,724 | +172 | 236 | 13.7 | '23/10/27 | 71.8 | 74.2 | 71.2 | 72.3 | +0.8 | +1.12 | 4.2 | 1,190 | 1,020 | 1.17 | 0.86 | -115 | 0 | 0 | -115 | 3.74 | -16 | 1,334 | +30 | 64 | 4.8 | '23/10/26 | 69.1 | 71.9 | 68.2 | 71.5 | +2.1 | +3.03 | 5.33 | 630 | 583 | 1.08 | 0.45 | +14 | 0 | +3 | +17 | 3.91 | +37 | 1,350 | +1 | 34 | 2.52 | '23/10/25 | 70.5 | 71 | 69.4 | 69.4 | +0.1 | +0.14 | 2.31 | 170 | 169 | 1.01 | 0.12 | +41 | 0 | 0 | +41 | 3.87 | -14 | 1,313 | 0 | 33 | 2.51 | '23/10/24 | 69.6 | 71.8 | 69.1 | 69.3 | -0.1 | -0.14 | 3.89 | 342 | 391 | 0.88 | 0.24 | +47 | 0 | -1 | +46 | 3.88 | +8 | 1,327 | -1 | 33 | 2.49 | '23/10/23 | 69.1 | 71.3 | 68.6 | 69.4 | +0.3 | +0.43 | 3.91 | 351 | 358 | 0.98 | 0.25 | +26 | 0 | 0 | +26 | 3.78 | +4 | 1,319 | +1 | 34 | 2.58 | '23/10/20 | 70.5 | 70.6 | 68.9 | 69.1 | -1.7 | -2.4 | 2.4 | 222 | 417 | 0.53 | 0.15 | -58 | 0 | 0 | -58 | 3.71 | +10 | 1,315 | 0 | 33 | 2.51 | '23/10/19 | 67.1 | 72 | 67.1 | 70.8 | +3.6 | +5.36 | 7.29 | 516 | 485 | 1.06 | 0.37 | +34 | 0 | +1 | +35 | 3.73 | +48 | 1,305 | 0 | 33 | 2.53 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/10/18 | 70.6 | 70.6 | 67 | 67.2 | -2.7 | -3.86 | 5.15 | 219 | 242 | 0.91 | 0.15 | -41 | 0 | 0 | -41 | 3.66 | -10 | 1,257 | -1 | 33 | 2.63 | '23/10/17 | 70.9 | 72.2 | 69.9 | 69.9 | +0.9 | +1.3 | 3.33 | 218 | 225 | 0.97 | 0.15 | +72 | 0 | 0 | +72 | 3.74 | -32 | 1,267 | 0 | 34 | 2.68 | '23/10/16 | 70.3 | 70.7 | 68.8 | 69 | -1.8 | -2.54 | 2.68 | 234 | 186 | 1.26 | 0.16 | -21 | 0 | +1 | -20 | 3.59 | +1 | 1,299 | -3 | 34 | 2.62 | '23/10/13 | 71.2 | 72 | 70.5 | 70.8 | -0.6 | -0.84 | 2.1 | 171 | 135 | 1.26 | 0.12 | +32 | 0 | 0 | +32 | 3.64 | -24 | 1,298 | -3 | 37 | 2.85 | '23/10/12 | 70.8 | 71.7 | 70.1 | 71.4 | +1.5 | +2.15 | 2.29 | 135 | 130 | 1.03 | 0.1 | +39 | 0 | 0 | +39 | 3.57 | -16 | 1,322 | -3 | 40 | 3.03 | '23/10/11 | 73.3 | 73.5 | 69.9 | 69.9 | -4.8 | -6.43 | 4.82 | 566 | 649 | 0.87 | 0.4 | -75 | 0 | +1 | -74 | 3.49 | -25 | 1,338 | -45 | 43 | 3.21 | '23/10/06 | 75.9 | 77.5 | 73.8 | 74.7 | 0 | 0 | 4.95 | 1,768 | 1,589 | 1.11 | 1.33 | -317 | 0 | +2 | -315 | 3.64 | +21 | 1,363 | +42 | 88 | 6.46 | '23/10/05 | 69.7 | 74.7 | 69.1 | 74.7 | +5.7 | +8.26 | 8.12 | 1,087 | 1,024 | 1.06 | 0.8 | +202 | 0 | -1 | +201 | 4.3 | -11 | 1,342 | +5 | 46 | 3.43 | '23/10/04 | 70.3 | 71.3 | 69 | 69 | -1.5 | -2.13 | 3.26 | 220 | 210 | 1.05 | 0.15 | +40 | 0 | 0 | +40 | 3.85 | -32 | 1,353 | -11 | 41 | 3.03 | '23/10/03 | 71.6 | 72.2 | 70.4 | 70.5 | 0 | 0 | 2.55 | 153 | 207 | 0.74 | 0.11 | +6 | 0 | 0 | +6 | 3.77 | +2 | 1,385 | -15 | 52 | 3.75 | '23/10/02 | 71.7 | 71.7 | 69.6 | 70.5 | +0.1 | +0.14 | 2.98 | 260 | 392 | 0.66 | 0.18 | +3 | 0 | 0 | +3 | 3.76 | -21 | 1,383 | -13 | 67 | 4.84 | '23/09/28 | 70.9 | 71.8 | 70.3 | 70.4 | +0.1 | +0.14 | 2.13 | 204 | 350 | 0.58 | 0.14 | +14 | 0 | 0 | +14 | 3.75 | -23 | 1,404 | -18 | 80 | 5.7 | '23/09/27 | 70.5 | 72.4 | 70.1 | 70.3 | -0.7 | -0.99 | 3.24 | 374 | 346 | 1.08 | 0.26 | +80 | 0 | 0 | +80 | 3.74 | -27 | 1,427 | -17 | 98 | 6.87 | '23/09/26 | 72.1 | 73.9 | 71 | 71 | -1.5 | -2.07 | 4 | 368 | 532 | 0.69 | 0.26 | -33 | 0 | +28 | -5 | 3.56 | -17 | 1,454 | -24 | 115 | 7.91 | '23/09/25 | 73.7 | 75.9 | 72.5 | 72.5 | -2 | -2.68 | 4.56 | 870 | 1,215 | 0.72 | 0.64 | -75 | 0 | 0 | -75 | 3.74 | -97 | 1,471 | -1 | 139 | 9.45 | '23/09/22 | 69.9 | 74.7 | 68.8 | 74.5 | +6 | +8.76 | 8.61 | 1,843 | 1,651 | 1.12 | 1.34 | +385 | 0 | 0 | +385 | 3.9 | +182 | 1,568 | +85 | 140 | 8.93 | '23/09/21 | 69.1 | 70.6 | 68.3 | 68.5 | -0.6 | -0.87 | 3.33 | 352 | 468 | 0.75 | 0.24 | +17 | 0 | 0 | +17 | 3.09 | +18 | 1,386 | 0 | 55 | 3.97 | '23/09/20 | 68.8 | 69.5 | 68.3 | 69.1 | +0.8 | +1.17 | 1.76 | 143 | 140 | 1.02 | 0.1 | -17 | 0 | 0 | -17 | 3.05 | +2 | 1,368 | +1 | 55 | 4.02 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/09/19 | 69.4 | 70.1 | 68.3 | 68.3 | -0.4 | -0.58 | 2.62 | 367 | 359 | 1.02 | 0.25 | -79 | 0 | 0 | -79 | 3.09 | +19 | 1,366 | +7 | 54 | 3.95 | '23/09/18 | 67.2 | 69.7 | 67.2 | 68.7 | +1.6 | +2.38 | 3.73 | 305 | 316 | 0.96 | 0.21 | +96 | 0 | 0 | +96 | 3.25 | +32 | 1,347 | +2 | 47 | 3.49 | '23/09/15 | 68.6 | 68.6 | 67 | 67.1 | -0.9 | -1.32 | 2.35 | 99.3 | 108 | 0.92 | 0.07 | -21 | 0 | 0 | -21 | 3.05 | -17 | 1,315 | -2 | 45 | 3.42 | '23/09/14 | 69.2 | 69.2 | 67.5 | 68 | -0.9 | -1.31 | 2.47 | 215 | 202 | 1.07 | 0.15 | +35 | 0 | 0 | +35 | 3.11 | -40 | 1,332 | -1 | 47 | 3.53 | '23/09/13 | 65.2 | 70.1 | 65.1 | 68.9 | +3.8 | +5.84 | 7.68 | 582 | 572 | 1.02 | 0.4 | +256 | 0 | 0 | +256 | 3.04 | +21 | 1,372 | +1 | 48 | 3.5 | '23/09/12 | 65 | 65.8 | 65 | 65.1 | +0.1 | +0.15 | 1.23 | 68.5 | 110 | 0.62 | 0.04 | +11 | 0 | 0 | +11 | 2.5 | 0 | 1,351 | -1 | 47 | 3.48 | '23/09/11 | 68.8 | 69.3 | 65 | 65 | -3 | -4.41 | 6.32 | 527 | 818 | 0.64 | 0.35 | -152 | 0 | +1 | -151 | 2.47 | -66 | 1,351 | -7 | 48 | 3.55 | '23/09/08 | 65.8 | 68.7 | 65.3 | 68 | +2.2 | +3.34 | 5.17 | 389 | 406 | 0.96 | 0.26 | +65 | 0 | 0 | +65 | 2.8 | +77 | 1,417 | -10 | 55 | 3.88 | '23/09/07 | 66.9 | 66.9 | 65.5 | 65.8 | -0.4 | -0.6 | 2.11 | 83.4 | 99 | 0.84 | 0.06 | +30 | 0 | 0 | +30 | 2.67 | 0 | 1,340 | -6 | 65 | 4.85 | '23/09/06 | 66.6 | 67.2 | 66.2 | 66.2 | -0.1 | -0.15 | 1.51 | 159 | 174 | 0.92 | 0.11 | +71 | 0 | 0 | +71 | 2.6 | -6 | 1,340 | -1 | 71 | 5.3 | '23/09/05 | 66.6 | 66.8 | 65.6 | 66.3 | +0.7 | +1.07 | 1.83 | 167 | 155 | 1.08 | 0.11 | +57 | 0 | 0 | +57 | 2.45 | -5 | 1,346 | -3 | 72 | 5.35 | '23/09/04 | 67 | 67 | 65.3 | 65.6 | -0.7 | -1.06 | 2.56 | 111 | 137 | 0.81 | 0.07 | -21 | 0 | 0 | -21 | 2.33 | -24 | 1,351 | -1 | 75 | 5.55 | '23/09/01 | 64.3 | 66.5 | 64.1 | 66.3 | +2 | +3.11 | 3.73 | 413 | 348 | 1.19 | 0.27 | +145 | 0 | 0 | +145 | 2.38 | -26 | 1,375 | +18 | 76 | 5.53 | '23/08/31 | 64.3 | 65.6 | 64 | 64.3 | +0.5 | +0.78 | 2.51 | 463 | 497 | 0.93 | 0.3 | -10 | 0 | +0 | -10 | 2.07 | -63 | 1,401 | +28 | 58 | 4.14 | '23/08/30 | 63.7 | 65 | 62.8 | 63.8 | +0.7 | +1.11 | 3.49 | 301 | 283 | 1.06 | 0.19 | +36 | 0 | 0 | +36 | 2.08 | -24 | 1,464 | +19 | 30 | 2.05 | '23/08/29 | 60.8 | 63.9 | 60.7 | 63.1 | +1.8 | +2.94 | 5.22 | 293 | 255 | 1.15 | 0.18 | +59 | 0 | -0.02 | +59 | 2.01 | +7 | 1,488 | 0 | 11 | 0.74 | '23/08/28 | 62.6 | 62.6 | 60.4 | 61.3 | -0.2 | -0.33 | 3.58 | 57.8 | 101 | 0.57 | 0.04 | -19 | 0 | 0 | -19 | 1.88 | 0 | 1,481 | 0 | 11 | 0.74 | '23/08/25 | 61.8 | 62.3 | 61.2 | 61.5 | -0.3 | -0.49 | 1.78 | 35.2 | 41 | 0.86 | 0.02 | +2 | 0 | 0 | +2 | 1.92 | +2 | 1,481 | 0 | 11 | 0.74 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/08/24 | 62.4 | 63.4 | 61.7 | 61.8 | -0.6 | -0.96 | 2.72 | 111 | 104 | 1.07 | 0.07 | +18 | 0 | 0 | +18 | 1.92 | -4 | 1,479 | 0 | 11 | 0.74 | '23/08/23 | 60.9 | 63.8 | 60.8 | 62.4 | +1.5 | +2.46 | 4.93 | 203 | 228 | 0.89 | 0.13 | +44 | 0 | 0 | +44 | 1.88 | +8 | 1,483 | +1 | 11 | 0.74 | '23/08/22 | 61.7 | 62.5 | 60.9 | 60.9 | -0.7 | -1.14 | 2.6 | 67.4 | 98 | 0.69 | 0.04 | -5 | 0 | 0 | -5 | 1.77 | +5 | 1,475 | -1 | 10 | 0.68 | '23/08/21 | 61.4 | 62.4 | 61.3 | 61.6 | +0.2 | +0.33 | 1.79 | 45.5 | 47 | 0.97 | 0.03 | +16 | 0 | 0 | +16 | 1.79 | -1 | 1,470 | -2 | 11 | 0.75 | '23/08/18 | 62 | 62 | 60.8 | 61.4 | -0.5 | -0.81 | 1.94 | 48.7 | 128 | 0.38 | 0.03 | -8 | 0 | 0 | -8 | 1.76 | -9 | 1,471 | 0 | 13 | 0.88 | '23/08/17 | 60.9 | 62.3 | 60.5 | 61.9 | +0.8 | +1.31 | 2.95 | 85.2 | 129 | 0.66 | 0.05 | +43 | 0 | 0 | +43 | 1.77 | +3 | 1,480 | 0 | 13 | 0.88 | '23/08/16 | 61.2 | 61.5 | 60.3 | 61.1 | -0.1 | -0.16 | 1.96 | 38.5 | 57 | 0.68 | 0.02 | +4 | 0 | 0 | +4 | 1.69 | 0 | 1,477 | 0 | 13 | 0.88 | '23/08/15 | 60.8 | 62.1 | 60.8 | 61.2 | +0.6 | +0.99 | 2.15 | 63.9 | 71 | 0.9 | 0.04 | +7 | 0 | 0 | +7 | 1.68 | +2 | 1,477 | -2 | 13 | 0.88 | '23/08/14 | 62.8 | 62.8 | 60.1 | 60.6 | -1.7 | -2.73 | 4.33 | 90.6 | 125 | 0.72 | 0.06 | -23 | 0 | 0 | -23 | 1.67 | -5 | 1,475 | +1 | 15 | 1.02 | '23/08/11 | 62.5 | 62.8 | 62.2 | 62.3 | 0 | 0 | 0.96 | 70.6 | 135 | 0.52 | 0.04 | -15 | 0 | 0 | -15 | 1.71 | -4 | 1,480 | 0 | 14 | 0.95 | '23/08/10 | 63.2 | 63.7 | 62.3 | 62.3 | -0.8 | -1.27 | 2.22 | 129 | 138 | 0.93 | 0.08 | -28 | 0 | 0 | -28 | 1.73 | +9 | 1,484 | 0 | 14 | 0.94 | '23/08/09 | 64.3 | 67 | 62.9 | 63.1 | -1.2 | -1.87 | 6.38 | 566 | 594 | 0.95 | 0.36 | +60 | 0 | +4.02 | +64 | 1.78 | -168 | 1,475 | -5 | 14 | 0.95 | '23/08/08 | 64.3 | 64.6 | 64.1 | 64.3 | -0.7 | -1.08 | 0.77 | 56.1 | 61 | 0.92 | 0.04 | -15 | 0 | 0 | -15 | 1.64 | +3 | 1,643 | -10 | 19 | 1.16 | '23/08/07 | 65.1 | 65.1 | 64.5 | 65 | -0.1 | -0.15 | 0.92 | 51.2 | 60 | 0.85 | 0.03 | -12 | 0 | 0 | -12 | 1.68 | -3 | 1,640 | +1 | 29 | 1.77 | '23/08/04 | 63.9 | 65.6 | 63.5 | 65.1 | +1.2 | +1.88 | 3.29 | 70.6 | 128 | 0.55 | 0.05 | +10 | 0 | 0 | +10 | 1.7 | -3 | 1,643 | +4 | 28 | 1.7 | '23/08/02 | 65.7 | 66 | 63.8 | 63.9 | -2.6 | -3.91 | 3.31 | 217 | 260 | 0.84 | 0.14 | -36 | 0 | 0 | -36 | 1.67 | -14 | 1,646 | -21 | 24 | 1.46 | '23/08/01 | 68.2 | 69 | 66.2 | 66.5 | -0.8 | -1.19 | 4.16 | 555 | 569 | 0.98 | 0.38 | -68 | 0 | 0 | -68 | 1.71 | -45 | 1,660 | +14 | 45 | 2.71 | '23/07/31 | 64.5 | 68.5 | 63.6 | 67.3 | +3.7 | +5.82 | 7.7 | 586 | 549 | 1.07 | 0.39 | +30 | 0 | -31 | -1 | 1.85 | +2 | 1,705 | +4 | 31 | 1.82 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/28 | 63 | 64.6 | 62.8 | 63.6 | +0.6 | +0.95 | 2.86 | 131 | 161 | 0.81 | 0.08 | +26 | 0 | -1 | +25 | 1.75 | +1 | 1,703 | +2 | 27 | 1.59 | '23/07/27 | 62.5 | 64.2 | 62.2 | 63 | 0 | 0 | 3.17 | 172 | 161 | 1.07 | 0.11 | +18 | 0 | 0 | +18 | 1.69 | -5 | 1,702 | -1 | 25 | 1.47 | '23/07/26 | 66 | 66 | 62.4 | 63 | -3.1 | -4.69 | 5.45 | 412 | 402 | 1.03 | 0.26 | -129 | 0 | +2 | -127 | 1.63 | +42 | 1,707 | +1 | 26 | 1.52 | '23/07/25 | 67.5 | 67.5 | 66.1 | 66.1 | -0.2 | -0.3 | 2.11 | 174 | 158 | 1.1 | 0.12 | -24 | 0 | 0 | -24 | 1.89 | -16 | 1,665 | 0 | 25 | 1.5 | '23/07/24 | 69 | 69 | 66.2 | 66.3 | -2.5 | -3.63 | 4.07 | 255 | 526 | 0.48 | 0.17 | -107 | 0 | 0 | -107 | 1.93 | +23 | 1,681 | -1 | 25 | 1.49 | '23/07/21 | 67 | 68.9 | 66.3 | 68.8 | +0.9 | +1.33 | 3.83 | 151 | 136 | 1.11 | 0.1 | -21 | 0 | +1 | -20 | 2.14 | -2 | 1,658 | +3 | 26 | 1.57 | '23/07/20 | 68 | 69 | 67.9 | 67.9 | +0.4 | +0.59 | 1.63 | 136 | 128 | 1.06 | 0.09 | +19 | 0 | 0 | +19 | 2.17 | -12 | 1,660 | +1 | 23 | 1.39 | '23/07/19 | 69.2 | 69.6 | 67.4 | 67.5 | -0.8 | -1.17 | 3.22 | 247 | 395 | 0.63 | 0.17 | -79 | 0 | 0 | -79 | 2.13 | -13 | 1,672 | -3 | 22 | 1.32 | '23/07/18 | 71 | 71.4 | 68.1 | 68.3 | -2.2 | -3.12 | 4.68 | 432 | 544 | 0.79 | 0.3 | -80 | 0 | +1 | -79 | 2.29 | -15 | 1,685 | -26 | 25 | 1.48 | '23/07/17 | 71.5 | 71.6 | 70.4 | 70.5 | -1.7 | -2.35 | 1.66 | 390 | 445 | 0.88 | 0.28 | -115 | 0 | 0 | -115 | 2.44 | -3 | 1,700 | -22 | 51 | 3 | '23/07/14 | 71.5 | 74.2 | 71 | 72.2 | +1.4 | +1.98 | 4.52 | 913 | 685 | 1.33 | 0.67 | +186 | 0 | 0 | +186 | 2.67 | +33 | 1,703 | +50 | 73 | 4.29 | '23/07/13 | 70.6 | 72.6 | 70.1 | 70.8 | +1.2 | +1.72 | 3.59 | 956 | 699 | 1.37 | 0.68 | +148 | 0 | -1 | +147 | 2.44 | +22 | 1,670 | +23 | 23 | 1.38 | '23/07/12 | 68.1 | 71.9 | 66.2 | 71 | +3.3 | +4.87 | 8.42 | 735 | 585 | 1.26 | 0.52 | +170 | 0 | 0 | +170 | 2.22 | +2 | 1,648 | 0 | 0 | 0 | '23/07/11 | 70 | 70 | 67.2 | 67.7 | -0.8 | -1.17 | 4.09 | 189 | 192 | 0.98 | 0.13 | -42 | 0 | 0 | -42 | 1.85 | -16 | 1,646 | 0 | 0 | 0 | '23/07/10 | 70.6 | 71.9 | 68.5 | 68.5 | -2.1 | -2.97 | 4.82 | 247 | 243 | 1.02 | 0.17 | -15 | 0 | +1 | -14 | 1.97 | -45 | 1,662 | 0 | 0 | 0 | '23/07/07 | 71.3 | 71.3 | 69.6 | 70.6 | -0.7 | -0.98 | 2.38 | 241 | 198 | 1.22 | 0.17 | +6 | 0 | 0 | +6 | 2.04 | -55 | 1,707 | -64 | 0 | 0 | '23/07/06 | 71.3 | 72.9 | 70.6 | 71.3 | -0.8 | -1.11 | 3.19 | 280 | 209 | 1.34 | 0.2 | +36 | 0 | 0 | +36 | 2.06 | -28 | 1,762 | -54 | 64 | 3.63 | '23/07/05 | 74.8 | 74.8 | 71.8 | 72.1 | -0.1 | -0.14 | 4.16 | 990 | 702 | 1.41 | 0.73 | -103 | 0 | -1 | -104 | 2.08 | +68 | 1,790 | +36 | 118 | 6.59 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/04 | 69.7 | 72.8 | 68.3 | 72.2 | +2.5 | +3.59 | 6.46 | 705 | 540 | 1.31 | 0.51 | +127 | 0 | 0 | +127 | 2.28 | +62 | 1,722 | 0 | 82 | 4.76 | '23/07/03 | 69.5 | 70.5 | 69.2 | 69.7 | +1 | +1.46 | 1.89 | 168 | 164 | 1.02 | 0.12 | +11 | 0 | 0 | +11 | 2.02 | +3 | 1,660 | -27 | 82 | 4.94 | '23/06/30 | 67.8 | 69.2 | 67.6 | 68.7 | +0.8 | +1.18 | 2.36 | 93.3 | 95 | 0.98 | 0.06 | +22 | 0 | 0 | +22 | 1.98 | -3 | 1,657 | -14 | 109 | 6.58 | '23/06/29 | 68.4 | 68.6 | 67.6 | 67.9 | +0.5 | +0.74 | 1.48 | 95.3 | 116 | 0.82 | 0.06 | +7 | 0 | 0 | +7 | 1.94 | -7 | 1,660 | -16 | 123 | 7.41 | '23/06/28 | 69 | 69.2 | 67.2 | 67.4 | -0.4 | -0.59 | 2.95 | 122 | 235 | 0.52 | 0.08 | +5 | 0 | 0 | +5 | 1.96 | +15 | 1,667 | -8 | 139 | 8.34 | '23/06/27 | 69.8 | 70.4 | 67.7 | 67.8 | -1.4 | -2.02 | 3.9 | 240 | 352 | 0.68 | 0.16 | +24 | 0 | 0 | +24 | 1.96 | -13 | 1,652 | -48 | 147 | 8.9 | '23/06/26 | 69.1 | 70 | 69 | 69.2 | -0.8 | -1.14 | 1.43 | 107 | 101 | 1.06 | 0.07 | +16 | 0 | 0 | +16 | 1.91 | -3 | 1,665 | -11 | 195 | 11.7 | '23/06/21 | 69 | 70.9 | 68.9 | 70 | +1.1 | +1.6 | 2.9 | 195 | 197 | 0.99 | 0.14 | +52 | 0 | 0 | +52 | 1.9 | -9 | 1,668 | 0 | 206 | 12.4 | '23/06/20 | 70.8 | 71 | 68.3 | 68.9 | -1.9 | -2.68 | 3.81 | 301 | 288 | 1.04 | 0.21 | -62 | 0 | +1 | -61 | 1.79 | -37 | 1,677 | +2 | 206 | 12.3 | '23/06/19 | 69.5 | 72 | 69.5 | 70.8 | +1.6 | +2.31 | 3.61 | 324 | 293 | 1.11 | 0.23 | +28 | 0 | -1 | +27 | 1.91 | +6 | 1,714 | +4 | 204 | 11.9 | '23/06/16 | 70.1 | 70.6 | 69 | 69.2 | -0.9 | -1.28 | 2.28 | 281 | 250 | 1.12 | 0.2 | -58 | 0 | +1 | -57 | 1.85 | +44 | 1,708 | 0 | 200 | 11.7 | '23/06/15 | 72.2 | 72.2 | 70.1 | 70.1 | -1.1 | -1.54 | 2.95 | 348 | 336 | 1.04 | 0.25 | -8 | 0 | 0 | -8 | 1.96 | -20 | 1,664 | -18 | 200 | 12 | '23/06/14 | 72.8 | 73.1 | 71.2 | 71.2 | -1.1 | -1.52 | 2.63 | 345 | 327 | 1.06 | 0.25 | -85 | 0 | 0 | -85 | 1.97 | 0 | 1,684 | -4 | 218 | 12.9 | '23/06/13 | 72.9 | 73.8 | 71.8 | 72.3 | -0.7 | -0.96 | 2.74 | 1,380 | 1,351 | 1.02 | 1.01 | +11 | 0 | 0 | +11 | 2.16 | -219 | 1,684 | +20 | 222 | 13.2 | '23/06/12 | 69.4 | 73.3 | 67.5 | 73 | +4 | +5.8 | 8.41 | 1,502 | 1,145 | 1.31 | 1.07 | +13 | 0 | -1 | +12 | 2.12 | +203 | 1,903 | -13 | 202 | 10.6 | '23/06/09 | 69.3 | 70.1 | 69 | 69 | +0.5 | +0.73 | 1.61 | 347 | 306 | 1.13 | 0.24 | -48 | 0 | 0 | -48 | 2.09 | +21 | 1,700 | +7 | 215 | 12.6 | '23/06/08 | 72.2 | 72.5 | 68.4 | 68.5 | -3 | -4.2 | 5.73 | 806 | 701 | 1.15 | 0.57 | -64 | 0 | +1 | -63 | 2.18 | -48 | 1,679 | -1 | 208 | 12.4 | '23/06/07 | 71.6 | 73.8 | 70.7 | 71.5 | -0.6 | -0.83 | 4.3 | 1,074 | 840 | 1.28 | 0.78 | +171 | 0 | -2 | +169 | 2.31 | -101 | 1,727 | -76 | 209 | 12.1 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/06/06 | 73.1 | 75 | 71.6 | 72.1 | +1.7 | +2.41 | 4.83 | 3,616 | 2,708 | 1.34 | 2.64 | -462 | 0 | 0 | -462 | 1.94 | -224 | 1,828 | +116 | 285 | 15.6 | '23/06/05 | 64.2 | 70.6 | 64.1 | 70.4 | +6.2 | +9.66 | 10.1 | 1,681 | 1,265 | 1.33 | 1.16 | +122 | 0 | +7 | +129 | 2.91 | +394 | 2,052 | -4 | 169 | 8.24 | '23/06/02 | 65.1 | 66.6 | 63.8 | 64.2 | -1.5 | -2.28 | 4.26 | 420 | 474 | 0.89 | 0.27 | +4 | 0 | -15 | -11 | 2.65 | -31 | 1,658 | -25 | 173 | 10.4 | '23/06/01 | 67 | 67 | 65.2 | 65.7 | -0.6 | -0.9 | 2.71 | 250 | 261 | 0.96 | 0.16 | +37 | 0 | +1 | +38 | 2.67 | -32 | 1,689 | -2 | 198 | 11.7 | '23/05/31 | 66.8 | 67.8 | 65.9 | 66.3 | +0.3 | +0.45 | 2.88 | 287 | 357 | 0.8 | 0.19 | +148 | 0 | 0 | +148 | 2.6 | -30 | 1,721 | 0 | 200 | 11.6 | '23/05/30 | 67 | 68.5 | 66 | 66 | -0.9 | -1.35 | 3.74 | 362 | 339 | 1.07 | 0.24 | +15 | 0 | +14 | +29 | 2.29 | +1 | 1,751 | -2 | 200 | 11.4 | '23/05/29 | 68.3 | 68.3 | 65.8 | 66.9 | +0.1 | +0.15 | 3.74 | 586 | 638 | 0.92 | 0.39 | -7 | 0 | 0 | -7 | 2.25 | -95 | 1,750 | -24 | 202 | 11.5 | '23/05/26 | 68.1 | 68.9 | 66.3 | 66.8 | +1.4 | +2.14 | 3.98 | 1,429 | 1,409 | 1.01 | 0.97 | -278 | 0 | -22 | -300 | 2.26 | +169 | 1,845 | +57 | 226 | 12.2 | '23/05/25 | 64.6 | 67 | 63.7 | 65.4 | +0.8 | +1.24 | 5.11 | 882 | 710 | 1.24 | 0.58 | +34 | 0 | 0 | +34 | 2.86 | +124 | 1,676 | -5 | 169 | 10.1 | '23/05/24 | 65.3 | 67 | 64.3 | 64.6 | -1.8 | -2.71 | 4.07 | 442 | 544 | 0.81 | 0.29 | +73 | 0 | 0 | +73 | 2.79 | +5 | 1,552 | -5 | 174 | 11.2 | '23/05/23 | 65.4 | 68.1 | 64.2 | 66.4 | +1.2 | +1.84 | 5.98 | 916 | 797 | 1.15 | 0.61 | +111 | 0 | +13 | +124 | 2.63 | -85 | 1,547 | +4 | 179 | 11.6 | '23/05/22 | 63 | 66.8 | 62.5 | 65.2 | +3.5 | +5.67 | 6.97 | 1,820 | 1,496 | 1.22 | 1.18 | +97 | 0 | +32 | +129 | 2.41 | +37 | 1,632 | +51 | 175 | 10.7 | '23/05/19 | 59 | 61.9 | 59 | 61.7 | +2.5 | +4.22 | 4.9 | 435 | 374 | 1.16 | 0.26 | +116 | 0 | 0 | +116 | 2.2 | -57 | 1,595 | 0 | 124 | 7.77 | '23/05/18 | 60 | 60.1 | 59 | 59.2 | -0.5 | -0.84 | 1.84 | 182 | 166 | 1.1 | 0.11 | -13 | 0 | 0 | -13 | 1.96 | -28 | 1,652 | -22 | 124 | 7.51 | '23/05/17 | 59 | 63 | 58.8 | 59.7 | +1.4 | +2.4 | 7.2 | 1,083 | 876 | 1.24 | 0.66 | -61.9 | 0 | -1 | -62.9 | 1.98 | +84 | 1,680 | +63 | 146 | 8.69 | '23/05/16 | 56.3 | 58.4 | 56.3 | 58.3 | +2.8 | +5.05 | 3.78 | 247 | 214 | 1.15 | 0.14 | +34 | 0 | 0 | +34 | 2.1 | -20 | 1,596 | +3 | 83 | 5.2 | '23/05/15 | 56.8 | 57.8 | 55.5 | 55.5 | -1.3 | -2.29 | 4.05 | 85.8 | 84 | 1.02 | 0.05 | -17 | 0 | 0 | -17 | 2.03 | -3 | 1,616 | -2 | 80 | 4.95 | '23/05/12 | 56.8 | 58.8 | 55.4 | 56.8 | +0.4 | +0.71 | 6.03 | 172 | 158 | 1.09 | 0.1 | +10 | 0 | 0 | +10 | 2.06 | +11 | 1,619 | -2 | 82 | 5.06 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/11 | 58.3 | 58.3 | 55.6 | 56.4 | -1.2 | -2.08 | 4.69 | 104 | 98 | 1.06 | 0.06 | -38 | 0 | 0 | -38 | 2.06 | +7 | 1,608 | -9 | 84 | 5.22 | '23/05/10 | 57.4 | 58.1 | 57.2 | 57.6 | -0.3 | -0.52 | 1.55 | 92.4 | 65 | 1.42 | 0.05 | +48 | 0 | 0 | +48 | 2.14 | -3 | 1,601 | -2 | 93 | 5.81 | '23/05/09 | 59.7 | 59.7 | 57.6 | 57.9 | -1.2 | -2.03 | 3.55 | 141 | 132 | 1.07 | 0.08 | -2 | 0 | 0 | -2 | 2.03 | -21 | 1,604 | -29 | 95 | 5.92 | '23/05/08 | 60.3 | 60.5 | 59.1 | 59.1 | -0.6 | -1.01 | 2.35 | 59.8 | 73 | 0.82 | 0.04 | -1 | 0 | 0 | -1 | 2.04 | -11 | 1,625 | -11 | 124 | 7.63 | '23/05/05 | 59.5 | 60.6 | 59.4 | 59.7 | +0.1 | +0.17 | 2.01 | 124 | 109 | 1.14 | 0.07 | +28 | 0 | 0 | +28 | 2.04 | -25 | 1,636 | -5 | 135 | 8.25 | '23/05/04 | 60.6 | 60.6 | 59.5 | 59.6 | -0.4 | -0.67 | 1.83 | 150 | 144 | 1.04 | 0.09 | -13 | 0 | 0 | -13 | 1.98 | -15 | 1,661 | -25 | 140 | 8.43 | '23/05/03 | 60.2 | 61.2 | 59.5 | 60 | -0.3 | -0.5 | 2.82 | 208 | 198 | 1.05 | 0.13 | -23 | 0 | 0 | -23 | 2.01 | +2 | 1,676 | +5 | 165 | 9.84 | '23/05/02 | 60.2 | 61.5 | 58.7 | 60.3 | +2.5 | +4.33 | 4.84 | 1,162 | 955 | 1.22 | 0.7 | -86 | 0 | 0 | -86 | 2.05 | -119 | 1,674 | +103 | 160 | 9.56 |
交易 日期 |
---|
'24/04/26 | '24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | 交易 日期 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | 交易 日期 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | 交易 日期 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | 交易 日期 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | 交易 日期 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | 交易 日期 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | 交易 日期 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | 交易 日期 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | 交易 日期 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | 交易 日期 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | 交易 日期 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | 交易 日期 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | 交易 日期 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 |
|