* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
---|
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
---|
24W18 | 75.4 | +2.1 | +2.86% | -5.64 | 47.94 | 55.94 | 63.93 | 71.92 | 79.91 | 87.9 | 95.89 | 103.9 | 111.9 |
24W17 | 73.3 | +3.8 | +5.47% | -8.38 | 48 | 56.01 | 64.01 | 72.01 | 80.01 | 88.01 | 96.01 | 104 | 112 |
24W16 | 69.5 | -7.3 | -9.51% | -13.4 | 48.18 | 56.21 | 64.24 | 72.27 | 80.3 | 88.33 | 96.36 | 104.4 | 112.4 |
24W15 | 76.8 | -5.2 | -6.34% | -4.64 | 48.32 | 56.38 | 64.43 | 72.48 | 80.54 | 88.59 | 96.65 | 104.7 | 112.8 |
24W14 | 82 | -3.1 | -3.64% | +2.18 | 48.15 | 56.18 | 64.2 | 72.23 | 80.25 | 88.28 | 96.3 | 104.3 | 112.4 |
24W13 | 85.1 | -4 | -4.49% | +6.55 | 47.92 | 55.91 | 63.9 | 71.88 | 79.87 | 87.86 | 95.84 | 103.8 | 111.8 |
24W12 | 89.1 | +2.5 | +2.89% | +11.8 | 47.8 | 55.76 | 63.73 | 71.7 | 79.66 | 87.63 | 95.59 | 103.6 | 111.5 |
24W11 | 86.6 | +7 | +8.79% | +10.6 | 46.96 | 54.79 | 62.62 | 70.44 | 78.27 | 86.1 | 93.92 | 101.7 | 109.6 |
24W10 | 79.6 | -5.3 | -6.24% | +3.33 | 46.22 | 53.93 | 61.63 | 69.33 | 77.04 | 84.74 | 92.45 | 100.1 | 107.9 |
24W09 | 84.9 | +2.1 | +2.54% | +10.9 | 45.92 | 53.57 | 61.22 | 68.88 | 76.53 | 84.18 | 91.84 | 99.49 | 107.1 |
24W08 | 82.8 | +3.7 | +4.68% | +9.5 | 45.37 | 52.93 | 60.49 | 68.05 | 75.62 | 83.18 | 90.74 | 98.3 | 105.9 |
24W07 | 79.1 | +4.5 | +6.03% | +5.67 | 44.91 | 52.4 | 59.88 | 67.37 | 74.85 | 82.34 | 89.82 | 97.31 | 104.8 |
24W06 | 74.6 | -2.1 | -2.74% | +0.5 | 44.54 | 51.96 | 59.38 | 66.81 | 74.23 | 81.65 | 89.08 | 96.5 | 103.9 |
24W05 | 76.7 | -0.4 | -0.52% | +4.16 | 44.18 | 51.55 | 58.91 | 66.27 | 73.64 | 81 | 88.37 | 95.73 | 103.1 |
24W04 | 77.1 | +4.5 | +6.2% | +5.46 | 43.86 | 51.18 | 58.49 | 65.8 | 73.11 | 80.42 | 87.73 | 95.04 | 102.4 |
24W03 | 72.6 | -0.5 | -0.68% | -0.19 | 43.64 | 50.92 | 58.19 | 65.46 | 72.74 | 80.01 | 87.29 | 94.56 | 101.8 |
24W02 | 73.1 | -3.9 | -5.06% | +0.87 | 43.48 | 50.73 | 57.98 | 65.22 | 72.47 | 79.72 | 86.96 | 94.21 | 101.5 |
24W01 | 77 | -5.4 | -6.55% | +6.51 | 43.38 | 50.6 | 57.83 | 65.06 | 72.29 | 79.52 | 86.75 | 93.98 | 101.2 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
23W52 | 82.4 | +11.4 | +16.1% | +14.3 | 43.27 | 50.48 | 57.69 | 64.9 | 72.12 | 79.33 | 86.54 | 93.75 | 101 |
23W51 | 71 | +0.4 | +0.57% | -0.27 | 42.72 | 49.83 | 56.95 | 64.07 | 71.19 | 78.31 | 85.43 | 92.55 | 99.67 |
23W50 | 70.6 | -2.4 | -3.29% | -1.21 | 42.88 | 50.02 | 57.17 | 64.32 | 71.46 | 78.61 | 85.75 | 92.9 | 100 |
23W49 | 73 | 0 | 0% | +2.54 | 42.72 | 49.83 | 56.95 | 64.07 | 71.19 | 78.31 | 85.43 | 92.55 | 99.67 |
23W48 | 73 | +0.1 | +0.14% | +3.1 | 42.48 | 49.57 | 56.65 | 63.73 | 70.81 | 77.89 | 84.97 | 92.05 | 99.13 |
23W47 | 72.9 | +1.9 | +2.68% | +3.71 | 42.18 | 49.2 | 56.23 | 63.26 | 70.29 | 77.32 | 84.35 | 91.38 | 98.41 |
23W46 | 71 | +4.1 | +6.13% | +2.28 | 41.65 | 48.59 | 55.53 | 62.47 | 69.42 | 76.36 | 83.3 | 90.24 | 97.18 |
23W45 | 66.9 | -2.9 | -4.15% | -2.59 | 41.21 | 48.07 | 54.94 | 61.81 | 68.68 | 75.54 | 82.41 | 89.28 | 96.15 |
23W44 | 69.8 | -2.5 | -3.46% | +2.16 | 40.99 | 47.83 | 54.66 | 61.49 | 68.32 | 75.16 | 81.99 | 88.82 | 95.65 |
23W43 | 72.3 | +3.2 | +4.63% | +6.38 | 40.78 | 47.57 | 54.37 | 61.17 | 67.96 | 74.76 | 81.55 | 88.35 | 95.15 |
23W42 | 69.1 | -1.7 | -2.4% | +2.69 | 40.38 | 47.1 | 53.83 | 60.56 | 67.29 | 74.02 | 80.75 | 87.48 | 94.21 |
23W41 | 70.8 | -3.9 | -5.22% | +5.25 | 40.36 | 47.09 | 53.82 | 60.54 | 67.27 | 74 | 80.72 | 87.45 | 94.18 |
23W40 | 74.7 | +4.3 | +6.11% | +10.9 | 40.43 | 47.16 | 53.9 | 60.64 | 67.38 | 74.11 | 80.85 | 87.59 | 94.33 |
23W39 | 70.4 | -4.1 | -5.5% | +4.98 | 40.24 | 46.94 | 53.65 | 60.36 | 67.06 | 73.77 | 80.47 | 87.18 | 93.89 |
23W38 | 74.5 | +7.4 | +11% | +11.3 | 40.16 | 46.85 | 53.54 | 60.24 | 66.93 | 73.62 | 80.32 | 87.01 | 93.7 |
23W37 | 67.1 | -0.9 | -1.32% | +0.77 | 39.95 | 46.61 | 53.27 | 59.93 | 66.58 | 73.24 | 79.9 | 86.56 | 93.22 |
23W36 | 68 | +1.7 | +2.56% | +1.88 | 40.05 | 46.72 | 53.4 | 60.07 | 66.75 | 73.42 | 80.1 | 86.77 | 93.44 |
23W35 | 66.3 | +4.8 | +7.8% | -0.78 | 40.09 | 46.78 | 53.46 | 60.14 | 66.82 | 73.51 | 80.19 | 86.87 | 93.55 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
23W34 | 61.5 | +0.1 | +0.16% | -7.74 | 40 | 46.66 | 53.33 | 60 | 66.66 | 73.33 | 79.99 | 86.66 | 93.33 |
23W33 | 61.4 | -0.9 | -1.44% | -8.45 | 40.24 | 46.95 | 53.66 | 60.36 | 67.07 | 73.78 | 80.48 | 87.19 | 93.9 |
23W32 | 62.3 | -2.8 | -4.3% | -7.14 | 40.26 | 46.96 | 53.67 | 60.38 | 67.09 | 73.8 | 80.51 | 87.22 | 93.93 |
23W31 | 65.1 | +1.5 | +2.36% | -2.35 | 40 | 46.67 | 53.34 | 60 | 66.67 | 73.34 | 80 | 86.67 | 93.34 |
23W30 | 63.6 | -5.2 | -7.56% | -4.01 | 39.75 | 46.38 | 53 | 59.63 | 66.25 | 72.88 | 79.5 | 86.13 | 92.76 |
23W29 | 68.8 | -3.4 | -4.71% | +4.55 | 39.48 | 46.07 | 52.65 | 59.23 | 65.81 | 72.39 | 78.97 | 85.55 | 92.13 |
23W28 | 72.2 | +1.6 | +2.27% | +11.2 | 38.96 | 45.45 | 51.94 | 58.44 | 64.93 | 71.42 | 77.92 | 84.41 | 90.9 |
23W27 | 70.6 | +1.9 | +2.77% | +10.2 | 38.44 | 44.85 | 51.26 | 57.66 | 64.07 | 70.48 | 76.88 | 83.29 | 89.7 |
23W26 | 68.7 | -1.3 | -1.86% | +8.31 | 38.06 | 44.4 | 50.74 | 57.09 | 63.43 | 69.77 | 76.12 | 82.46 | 88.8 |
23W25 | 70 | +0.8 | +1.16% | +11.1 | 37.8 | 44.1 | 50.4 | 56.7 | 63 | 69.3 | 75.6 | 81.9 | 88.2 |
23W24 | 69.2 | +0.2 | +0.29% | +10.4 | 37.61 | 43.88 | 50.15 | 56.42 | 62.68 | 68.95 | 75.22 | 81.49 | 87.76 |
23W23 | 69 | +4.8 | +7.48% | +11.2 | 37.21 | 43.42 | 49.62 | 55.82 | 62.02 | 68.23 | 74.43 | 80.63 | 86.83 |
23W22 | 64.2 | -2.6 | -3.89% | +4.84 | 36.74 | 42.87 | 48.99 | 55.11 | 61.24 | 67.36 | 73.49 | 79.61 | 85.73 |
23W21 | 66.8 | +5.1 | +8.27% | +9.51 | 36.6 | 42.7 | 48.8 | 54.9 | 61 | 67.1 | 73.2 | 79.3 | 85.4 |
23W20 | 61.7 | +4.9 | +8.63% | +2.23 | 36.21 | 42.25 | 48.28 | 54.32 | 60.35 | 66.39 | 72.42 | 78.46 | 84.5 |
23W19 | 56.8 | -2.9 | -4.86% | -5.67 | 36.13 | 42.15 | 48.17 | 54.19 | 60.22 | 66.24 | 72.26 | 78.28 | 84.3 |
23W18 | 59.7 | +1.9 | +3.29% | -1.06 | 36.2 | 42.24 | 48.27 | 54.3 | 60.34 | 66.37 | 72.41 | 78.44 | 84.47 |
23W17 | 57.8 | +0.4 | +0.7% | -3.85 | 36.07 | 42.08 | 48.09 | 54.1 | 60.12 | 66.13 | 72.14 | 78.15 | 84.16 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
23W16 | 57.4 | -3.6 | -5.9% | -4.06 | 35.9 | 41.88 | 47.86 | 53.85 | 59.83 | 65.81 | 71.8 | 77.78 | 83.76 |
23W15 | 61 | -1.3 | -2.09% | +2.43 | 35.73 | 41.69 | 47.64 | 53.6 | 59.55 | 65.51 | 71.46 | 77.42 | 83.38 |
23W14 | 62.3 | -0.8 | -1.27% | +5.44 | 35.45 | 41.36 | 47.27 | 53.18 | 59.08 | 64.99 | 70.9 | 76.81 | 82.72 |
23W13 | 63.1 | -2.8 | -4.25% | +7.95 | 35.07 | 40.92 | 46.76 | 52.61 | 58.45 | 64.3 | 70.14 | 75.99 | 81.84 |
23W12 | 65.9 | +5.3 | +8.75% | +14.2 | 34.62 | 40.4 | 46.17 | 51.94 | 57.71 | 63.48 | 69.25 | 75.02 | 80.79 |
23W11 | 60.6 | +1.8 | +3.06% | +6.99 | 33.98 | 39.65 | 45.31 | 50.97 | 56.64 | 62.3 | 67.97 | 73.63 | 79.29 |
23W10 | 58.8 | -2.3 | -3.76% | +4.8 | 33.66 | 39.28 | 44.89 | 50.5 | 56.11 | 61.72 | 67.33 | 72.94 | 78.55 |
23W09 | 61.1 | +2.7 | +4.62% | +9.59 | 33.45 | 39.03 | 44.6 | 50.18 | 55.75 | 61.33 | 66.9 | 72.48 | 78.06 |
23W08 | 58.4 | -1.5 | -2.5% | +6.15 | 33.01 | 38.51 | 44.01 | 49.51 | 55.02 | 60.52 | 66.02 | 71.52 | 77.02 |
23W07 | 59.9 | +1.5 | +2.57% | +9.68 | 32.77 | 38.23 | 43.69 | 49.15 | 54.62 | 60.08 | 65.54 | 71 | 76.46 |
23W06 | 58.4 | +1.6 | +2.82% | +8.15 | 32.4 | 37.8 | 43.2 | 48.6 | 54 | 59.4 | 64.8 | 70.2 | 75.6 |
23W05 | 56.8 | +2.7 | +4.99% | +6.09 | 32.12 | 37.48 | 42.83 | 48.18 | 53.54 | 58.89 | 64.25 | 69.6 | 74.95 |
23W03 | 54.1 | +0.3 | +0.56% | +2.71 | 31.6 | 36.87 | 42.14 | 47.41 | 52.67 | 57.94 | 63.21 | 68.47 | 73.74 |
23W02 | 53.8 | -1.1 | -2% | +3.79 | 31.1 | 36.28 | 41.47 | 46.65 | 51.83 | 57.02 | 62.2 | 67.38 | 72.57 |
23W01 | 54.9 | +0.8 | +1.48% | +7.18 | 30.73 | 35.86 | 40.98 | 46.1 | 51.22 | 56.35 | 61.47 | 66.59 | 71.71 |
22W53 | 54.1 | +0.7 | +1.31% | +6.42 | 30.5 | 35.58 | 40.67 | 45.75 | 50.83 | 55.92 | 61 | 66.08 | 71.17 |
22W52 | 53.4 | +1.4 | +2.69% | +6.25 | 30.15 | 35.18 | 40.21 | 45.23 | 50.26 | 55.28 | 60.31 | 65.33 | 70.36 |
22W51 | 52 | -1.7 | -3.17% | +4.12 | 29.97 | 34.96 | 39.95 | 44.95 | 49.94 | 54.94 | 59.93 | 64.92 | 69.92 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22W50 | 53.7 | -0.5 | -0.92% | +7.81 | 29.89 | 34.87 | 39.85 | 44.83 | 49.81 | 54.79 | 59.77 | 64.75 | 69.74 |
22W49 | 54.2 | +2.7 | +5.24% | +10 | 29.56 | 34.49 | 39.42 | 44.34 | 49.27 | 54.2 | 59.12 | 64.05 | 68.98 |
22W48 | 51.5 | -1.7 | -3.2% | +5.15 | 29.39 | 34.28 | 39.18 | 44.08 | 48.98 | 53.87 | 58.77 | 63.67 | 68.57 |
22W47 | 53.2 | +1.3 | +2.5% | +8.47 | 29.43 | 34.33 | 39.24 | 44.14 | 49.05 | 53.95 | 58.86 | 63.76 | 68.66 |
22W46 | 51.9 | -0.5 | -0.95% | +5.79 | 29.44 | 34.34 | 39.25 | 44.16 | 49.06 | 53.97 | 58.87 | 63.78 | 68.69 |
22W45 | 52.4 | +6.85 | +15% | +6.6 | 29.49 | 34.41 | 39.32 | 44.24 | 49.15 | 54.07 | 58.98 | 63.9 | 68.82 |
22W44 | 45.55 | +2.35 | +5.44% | -7.01 | 29.39 | 34.29 | 39.19 | 44.09 | 48.98 | 53.88 | 58.78 | 63.68 | 68.58 |
22W43 | 43.2 | -2.65 | -5.78% | -12.7 | 29.69 | 34.64 | 39.58 | 44.53 | 49.48 | 54.43 | 59.38 | 64.32 | 69.27 |
22W42 | 45.85 | -4 | -8.02% | -8.95 | 30.21 | 35.25 | 40.29 | 45.32 | 50.36 | 55.39 | 60.43 | 65.46 | 70.5 |
22W41 | 49.85 | +3.25 | +6.97% | -1.2 | 30.27 | 35.32 | 40.37 | 45.41 | 50.46 | 55.5 | 60.55 | 65.59 | 70.64 |
22W40 | 46.6 | -2.7 | -5.48% | -7.31 | 30.17 | 35.19 | 40.22 | 45.25 | 50.28 | 55.3 | 60.33 | 65.36 | 70.39 |
22W39 | 49.3 | -1 | -1.99% | -1.64 | 30.07 | 35.09 | 40.1 | 45.11 | 50.12 | 55.14 | 60.15 | 65.16 | 70.17 |
22W38 | 50.3 | +3.65 | +7.82% | -0.41 | 30.3 | 35.36 | 40.41 | 45.46 | 50.51 | 55.56 | 60.61 | 65.66 | 70.71 |
22W37 | 46.65 | -3.75 | -7.44% | -9.43 | 30.9 | 36.06 | 41.21 | 46.36 | 51.51 | 56.66 | 61.81 | 66.96 | 72.11 |
22W36 | 50.4 | -2 | -3.82% | -5.27 | 31.92 | 37.24 | 42.56 | 47.88 | 53.2 | 58.52 | 63.84 | 69.16 | 74.49 |
22W35 | 52.4 | -1 | -1.87% | -4.24 | 32.83 | 38.3 | 43.78 | 49.25 | 54.72 | 60.19 | 65.66 | 71.13 | 76.61 |
22W34 | 53.4 | +0.3 | +0.56% | -3.98 | 33.37 | 38.93 | 44.49 | 50.05 | 55.61 | 61.17 | 66.73 | 72.29 | 77.86 |
22W33 | 53.1 | +2.9 | +5.78% | -6.28 | 33.99 | 39.66 | 45.33 | 50.99 | 56.66 | 62.32 | 67.99 | 73.65 | 79.32 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22W32 | 50.2 | -1.8 | -3.46% | -13.1 | 34.64 | 40.41 | 46.19 | 51.96 | 57.73 | 63.51 | 69.28 | 75.05 | 80.83 |
22W31 | 52 | -2.6 | -4.76% | -11.9 | 35.43 | 41.33 | 47.24 | 53.14 | 59.05 | 64.95 | 70.86 | 76.76 | 82.67 |
22W30 | 54.6 | +7.45 | +15.8% | -8.76 | 35.91 | 41.89 | 47.87 | 53.86 | 59.84 | 65.83 | 71.81 | 77.79 | 83.78 |
22W29 | 47.15 | -0.35 | -0.74% | -22.6 | 36.57 | 42.66 | 48.76 | 54.85 | 60.95 | 67.04 | 73.14 | 79.23 | 85.33 |
22W28 | 47.5 | +2.9 | +6.5% | -24.4 | 37.7 | 43.99 | 50.27 | 56.55 | 62.84 | 69.12 | 75.41 | 81.69 | 87.97 |
22W27 | 44.6 | -9.7 | -17.9% | -31.4 | 38.98 | 45.48 | 51.98 | 58.47 | 64.97 | 71.47 | 77.96 | 84.46 | 90.96 |
22W26 | 54.3 | -9 | -14.2% | -19.5 | 40.47 | 47.22 | 53.96 | 60.71 | 67.45 | 74.2 | 80.94 | 87.69 | 94.44 |
22W25 | 63.3 | -5.4 | -7.86% | -8.34 | 41.44 | 48.34 | 55.25 | 62.16 | 69.06 | 75.97 | 82.87 | 89.78 | 96.69 |
22W24 | 68.7 | -1.4 | -2% | -1.52 | 41.86 | 48.83 | 55.81 | 62.79 | 69.76 | 76.74 | 83.71 | 90.69 | 97.67 |
22W23 | 70.1 | +6.1 | +9.53% | +0.26 | 41.95 | 48.94 | 55.93 | 62.92 | 69.92 | 76.91 | 83.9 | 90.89 | 97.88 |
22W22 | 64 | -3 | -4.48% | -8.97 | 42.18 | 49.22 | 56.25 | 63.28 | 70.31 | 77.34 | 84.37 | 91.4 | 98.43 |
22W21 | 67 | -0.1 | -0.15% | -5.41 | 42.5 | 49.58 | 56.66 | 63.75 | 70.83 | 77.91 | 85 | 92.08 | 99.16 |
22W20 | 67.1 | -0.2 | -0.3% | -6.18 | 42.91 | 50.07 | 57.22 | 64.37 | 71.52 | 78.68 | 85.83 | 92.98 | 100.1 |
22W19 | 67.3 | +5 | +8.03% | -6.9 | 43.37 | 50.6 | 57.83 | 65.06 | 72.28 | 79.51 | 86.74 | 93.97 | 101.2 |
22W18 | 62.3 | -6.7 | -9.71% | -14.3 | 43.62 | 50.9 | 58.17 | 65.44 | 72.71 | 79.98 | 87.25 | 94.52 | 101.8 |
22W17 | 69 | -2.7 | -3.77% | -6.48 | 44.27 | 51.65 | 59.03 | 66.41 | 73.78 | 81.16 | 88.54 | 95.92 | 103.3 |
22W16 | 71.7 | -3.5 | -4.65% | -3.62 | 44.64 | 52.07 | 59.51 | 66.95 | 74.39 | 81.83 | 89.27 | 96.71 | 104.1 |
22W15 | 75.2 | -1.7 | -2.21% | +0.02 | 45.11 | 52.63 | 60.15 | 67.67 | 75.18 | 82.7 | 90.22 | 97.74 | 105.3 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22W14 | 76.9 | +1.7 | +2.26% | +0.76 | 45.79 | 53.43 | 61.06 | 68.69 | 76.32 | 83.96 | 91.59 | 99.22 | 106.9 |
22W13 | 75.2 | +2.8 | +3.87% | -2.27 | 46.17 | 53.86 | 61.56 | 69.25 | 76.95 | 84.64 | 92.34 | 100 | 107.7 |
22W12 | 72.4 | +1.7 | +2.4% | -6.78 | 46.6 | 54.37 | 62.14 | 69.9 | 77.67 | 85.44 | 93.2 | 101 | 108.7 |
22W11 | 70.7 | -4.5 | -5.98% | -10.5 | 47.38 | 55.28 | 63.18 | 71.07 | 78.97 | 86.87 | 94.76 | 102.7 | 110.6 |
22W10 | 75.2 | +4.4 | +6.21% | -6.31 | 48.16 | 56.18 | 64.21 | 72.24 | 80.26 | 88.29 | 96.31 | 104.3 | 112.4 |
22W09 | 70.8 | -5.2 | -6.84% | -12.7 | 48.64 | 56.74 | 64.85 | 72.96 | 81.06 | 89.17 | 97.27 | 105.4 | 113.5 |
22W08 | 76 | -1 | -1.3% | -8.14 | 49.64 | 57.92 | 66.19 | 74.46 | 82.74 | 91.01 | 99.29 | 107.6 | 115.8 |
22W07 | 77 | +4.2 | +5.77% | -8.05 | 50.24 | 58.62 | 66.99 | 75.36 | 83.74 | 92.11 | 100.5 | 108.9 | 117.2 |
22W05 | 72.8 | -3.5 | -4.59% | -13.5 | 50.47 | 58.89 | 67.3 | 75.71 | 84.12 | 92.54 | 100.9 | 109.4 | 117.8 |
22W04 | 76.3 | -0.6 | -0.78% | -10.1 | 50.93 | 59.42 | 67.91 | 76.4 | 84.88 | 93.37 | 101.9 | 110.4 | 118.8 |
22W03 | 76.9 | -5.1 | -6.22% | -10 | 51.27 | 59.82 | 68.36 | 76.91 | 85.45 | 94 | 102.5 | 111.1 | 119.6 |
22W02 | 82 | -8 | -8.89% | -3.84 | 51.17 | 59.69 | 68.22 | 76.75 | 85.28 | 93.8 | 102.3 | 110.9 | 119.4 |
22W01 | 90 | +5 | +5.88% | +5.99 | 50.95 | 59.44 | 67.93 | 76.42 | 84.92 | 93.41 | 101.9 | 110.4 | 118.9 |
21W52 | 85 | +0.4 | +0.47% | +1.3 | 50.34 | 58.74 | 67.13 | 75.52 | 83.91 | 92.3 | 100.7 | 109.1 | 117.5 |
21W51 | 84.6 | -4.7 | -5.26% | +1.19 | 50.16 | 58.53 | 66.89 | 75.25 | 83.61 | 91.97 | 100.3 | 108.7 | 117.1 |
21W50 | 89.3 | +1.8 | +2.06% | +6.93 | 50.11 | 58.46 | 66.81 | 75.16 | 83.52 | 91.87 | 100.2 | 108.6 | 116.9 |
21W49 | 87.5 | +1.9 | +2.22% | +5.2 | 49.91 | 58.22 | 66.54 | 74.86 | 83.18 | 91.49 | 99.81 | 108.1 | 116.4 |
21W48 | 85.6 | -7 | -7.56% | +2.08 | 50.31 | 58.7 | 67.08 | 75.47 | 83.85 | 92.24 | 100.6 | 109 | 117.4 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21W47 | 92.6 | +3.6 | +4.04% | +10.4 | 50.32 | 58.71 | 67.1 | 75.48 | 83.87 | 92.26 | 100.6 | 109 | 117.4 |
21W46 | 89 | +7 | +8.54% | +6.96 | 49.92 | 58.25 | 66.57 | 74.89 | 83.21 | 91.53 | 99.85 | 108.2 | 116.5 |
21W45 | 82 | -0.7 | -0.85% | -1.45 | 49.92 | 58.25 | 66.57 | 74.89 | 83.21 | 91.53 | 99.85 | 108.2 | 116.5 |
21W44 | 82.7 | -1 | -1.19% | -2.33 | 50.8 | 59.27 | 67.74 | 76.2 | 84.67 | 93.14 | 101.6 | 110.1 | 118.5 |
21W43 | 83.7 | +9.1 | +12.2% | -2.47 | 51.49 | 60.07 | 68.65 | 77.23 | 85.82 | 94.4 | 103 | 111.6 | 120.1 |
21W42 | 74.6 | -2.7 | -3.49% | -14.4 | 52.31 | 61.03 | 69.75 | 78.47 | 87.18 | 95.9 | 104.6 | 113.3 | 122.1 |
21W41 | 77.3 | +0.4 | +0.52% | -12.5 | 53.03 | 61.86 | 70.7 | 79.54 | 88.38 | 97.21 | 106.1 | 114.9 | 123.7 |
21W40 | 76.9 | -4.2 | -5.18% | -13.3 | 53.2 | 62.06 | 70.93 | 79.8 | 88.66 | 97.53 | 106.4 | 115.3 | 124.1 |
21W39 | 81.1 | -2.3 | -2.76% | -8.52 | 53.19 | 62.06 | 70.92 | 79.79 | 88.65 | 97.52 | 106.4 | 115.2 | 124.1 |
21W38 | 83.4 | -1.5 | -1.77% | -5.79 | 53.11 | 61.97 | 70.82 | 79.67 | 88.52 | 97.38 | 106.2 | 115.1 | 123.9 |
21W37 | 84.9 | -11.4 | -11.8% | -3.88 | 52.99 | 61.83 | 70.66 | 79.49 | 88.32 | 97.16 | 106 | 114.8 | 123.7 |
21W36 | 96.3 | +10.5 | +12.2% | +9.46 | 52.79 | 61.58 | 70.38 | 79.18 | 87.98 | 96.77 | 105.6 | 114.4 | 123.2 |
21W35 | 85.8 | +1.8 | +2.14% | -0.61 | 51.79 | 60.43 | 69.06 | 77.69 | 86.32 | 94.96 | 103.6 | 112.2 | 120.9 |
21W34 | 84 | -5 | -5.62% | -1.63 | 51.24 | 59.77 | 68.31 | 76.85 | 85.39 | 93.93 | 102.5 | 111 | 119.5 |
21W33 | 89 | -12 | -11.9% | +5.63 | 50.55 | 58.98 | 67.4 | 75.83 | 84.25 | 92.68 | 101.1 | 109.5 | 118 |
21W32 | 101 | +3.4 | +3.48% | +22.2 | 49.58 | 57.85 | 66.11 | 74.37 | 82.64 | 90.9 | 99.17 | 107.4 | 115.7 |
21W31 | 97.6 | -3.9 | -3.84% | +20.7 | 48.52 | 56.61 | 64.7 | 72.78 | 80.87 | 88.96 | 97.04 | 105.1 | 113.2 |
21W30 | 101.5 | +11.4 | +12.7% | +27.3 | 47.86 | 55.83 | 63.81 | 71.79 | 79.76 | 87.74 | 95.71 | 103.7 | 111.7 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21W29 | 90.1 | +9.1 | +11.2% | +14.7 | 47.14 | 55 | 62.86 | 70.71 | 78.57 | 86.43 | 94.28 | 102.1 | 110 |
21W28 | 81 | +4.2 | +5.47% | +3.38 | 47.01 | 54.85 | 62.68 | 70.52 | 78.35 | 86.19 | 94.02 | 101.9 | 109.7 |
21W27 | 76.8 | -2.6 | -3.27% | -2.46 | 47.24 | 55.12 | 62.99 | 70.86 | 78.74 | 86.61 | 94.49 | 102.4 | 110.2 |
21W26 | 79.4 | -1.4 | -1.73% | +0.19 | 47.55 | 55.47 | 63.4 | 71.32 | 79.25 | 87.17 | 95.1 | 103 | 110.9 |
21W25 | 80.8 | +0.4 | +0.5% | +2.75 | 47.18 | 55.05 | 62.91 | 70.77 | 78.64 | 86.5 | 94.37 | 102.2 | 110.1 |
21W24 | 80.4 | +5.6 | +7.49% | +3.05 | 46.81 | 54.62 | 62.42 | 70.22 | 78.02 | 85.83 | 93.63 | 101.4 | 109.2 |
21W23 | 74.8 | +1.1 | +1.49% | -2.5 | 46.03 | 53.7 | 61.37 | 69.04 | 76.72 | 84.39 | 92.06 | 99.73 | 107.4 |
21W22 | 73.7 | +4.5 | +6.5% | -2.03 | 45.14 | 52.66 | 60.18 | 67.71 | 75.23 | 82.75 | 90.28 | 97.8 | 105.3 |
21W21 | 69.2 | +1.2 | +1.76% | -6.49 | 44.4 | 51.8 | 59.2 | 66.6 | 74 | 81.4 | 88.8 | 96.2 | 103.6 |
21W20 | 68 | -10 | -12.8% | -6.51 | 43.64 | 50.92 | 58.19 | 65.46 | 72.74 | 80.01 | 87.29 | 94.56 | 101.8 |
21W19 | 78 | -5.2 | -6.25% | +9.36 | 42.79 | 49.93 | 57.06 | 64.19 | 71.32 | 78.46 | 85.59 | 92.72 | 99.85 |
21W18 | 83.2 | -2.8 | -3.26% | +20.4 | 41.46 | 48.37 | 55.28 | 62.19 | 69.1 | 76.01 | 82.92 | 89.83 | 96.74 |
21W17 | 86 | -1.3 | -1.49% | +29.4 | 39.89 | 46.53 | 53.18 | 59.83 | 66.48 | 73.12 | 79.77 | 86.42 | 93.07 |
21W16 | 87.3 | +1.3 | +1.51% | +36.7 | 38.33 | 44.71 | 51.1 | 57.49 | 63.88 | 70.26 | 76.65 | 83.04 | 89.43 |
21W15 | 86 | +2.6 | +3.12% | +40.6 | 36.69 | 42.8 | 48.92 | 55.03 | 61.15 | 67.26 | 73.38 | 79.49 | 85.6 |
21W14 | 83.4 | +11.9 | +16.6% | +42.5 | 35.13 | 40.98 | 46.84 | 52.69 | 58.55 | 64.4 | 70.26 | 76.11 | 81.96 |
21W13 | 71.5 | -1.3 | -1.79% | +27.4 | 33.67 | 39.28 | 44.89 | 50.5 | 56.12 | 61.73 | 67.34 | 72.95 | 78.56 |
21W12 | 72.8 | +9.4 | +14.8% | +33.4 | 32.73 | 38.19 | 43.64 | 49.1 | 54.55 | 60.01 | 65.46 | 70.92 | 76.38 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21W11 | 63.4 | +7.9 | +14.2% | +19.7 | 31.77 | 37.07 | 42.36 | 47.66 | 52.95 | 58.25 | 63.54 | 68.84 | 74.14 |
21W10 | 55.5 | -2.2 | -3.81% | +6.26 | 31.34 | 36.56 | 41.78 | 47.01 | 52.23 | 57.45 | 62.68 | 67.9 | 73.12 |
21W09 | 57.7 | +4.9 | +9.28% | +10.7 | 31.26 | 36.47 | 41.68 | 46.89 | 52.1 | 57.31 | 62.52 | 67.73 | 72.94 |
21W08 | 52.8 | +3.2 | +6.45% | +2.13 | 31.02 | 36.19 | 41.36 | 46.53 | 51.7 | 56.87 | 62.04 | 67.21 | 72.38 |
21W06 | 49.6 | +0.5 | +1.02% | -4.13 | 31.04 | 36.22 | 41.39 | 46.56 | 51.74 | 56.91 | 62.09 | 67.26 | 72.43 |
21W05 | 49.1 | 0 | 0% | -4.43 | 30.83 | 35.96 | 41.1 | 46.24 | 51.38 | 56.51 | 61.65 | 66.79 | 71.93 |
21W04 | 49.1 | -3.1 | -5.94% | -3.8 | 30.62 | 35.73 | 40.83 | 45.93 | 51.04 | 56.14 | 61.25 | 66.35 | 71.45 |
21W03 | 52.2 | +0.4 | +0.77% | +2.81 | 30.46 | 35.54 | 40.62 | 45.7 | 50.77 | 55.85 | 60.93 | 66 | 71.08 |
21W02 | 51.8 | -0.4 | -0.77% | +3.07 | 30.15 | 35.18 | 40.21 | 45.23 | 50.26 | 55.28 | 60.31 | 65.33 | 70.36 |
21W01 | 52.2 | +0.4 | +0.77% | +4.73 | 29.91 | 34.89 | 39.87 | 44.86 | 49.84 | 54.83 | 59.81 | 64.79 | 69.78 |
20W52 | 51.8 | +0.6 | +1.17% | +4.86 | 29.64 | 34.58 | 39.52 | 44.46 | 49.4 | 54.34 | 59.28 | 64.22 | 69.16 |
20W51 | 51.2 | -0.8 | -1.54% | +4.79 | 29.32 | 34.2 | 39.09 | 43.98 | 48.86 | 53.75 | 58.63 | 63.52 | 68.41 |
20W50 | 52 | -2 | -3.7% | +7.32 | 29.07 | 33.92 | 38.76 | 43.61 | 48.45 | 53.3 | 58.14 | 62.99 | 67.84 |
20W49 | 54 | +0.2 | +0.37% | +15.4 | 28.07 | 32.74 | 37.42 | 42.1 | 46.78 | 51.45 | 56.13 | 60.81 | 65.49 |
20W48 | 53.8 | +1.3 | +2.48% | +19.6 | 26.98 | 31.48 | 35.98 | 40.47 | 44.97 | 49.47 | 53.96 | 58.46 | 62.96 |
20W47 | 52.5 | -0.8 | -1.5% | +21.8 | 25.86 | 30.18 | 34.49 | 38.8 | 43.11 | 47.42 | 51.73 | 56.04 | 60.35 |
20W46 | 53.3 | +8.4 | +18.7% | +28.4 | 24.91 | 29.06 | 33.22 | 37.37 | 41.52 | 45.67 | 49.82 | 53.97 | 58.13 |
20W45 | 44.9 | +0.2 | +0.45% | +12.5 | 23.94 | 27.93 | 31.92 | 35.91 | 39.9 | 43.89 | 47.88 | 51.86 | 55.85 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
20W44 | 44.7 | -0.95 | -2.08% | +15.1 | 23.29 | 27.18 | 31.06 | 34.94 | 38.82 | 42.71 | 46.59 | 50.47 | 54.35 |
20W43 | 45.65 | +0.15 | +0.33% | +20.6 | 22.71 | 26.49 | 30.28 | 34.06 | 37.85 | 41.63 | 45.42 | 49.2 | 52.98 |
20W42 | 45.5 | -0.9 | -1.94% | +23.5 | 22.11 | 25.79 | 29.48 | 33.16 | 36.85 | 40.53 | 44.22 | 47.9 | 51.58 |
20W41 | 46.4 | -0.05 | -0.11% | +28.9 | 21.59 | 25.19 | 28.79 | 32.39 | 35.98 | 39.58 | 43.18 | 46.78 | 50.38 |
20W40 | 46.45 | +1.65 | +3.68% | +32.6 | 21.02 | 24.53 | 28.03 | 31.53 | 35.04 | 38.54 | 42.05 | 45.55 | 49.05 |
20W39 | 44.8 | -1.1 | -2.4% | +31.7 | 20.41 | 23.81 | 27.21 | 30.61 | 34.02 | 37.42 | 40.82 | 44.22 | 47.62 |
20W38 | 45.9 | +15.7 | +52% | +39 | 19.82 | 23.12 | 26.42 | 29.73 | 33.03 | 36.33 | 39.64 | 42.94 | 46.24 |
20W36 | 30.2 | -0.3 | -0.98% | -5.39 | 19.15 | 22.34 | 25.54 | 28.73 | 31.92 | 35.11 | 38.3 | 41.5 | 44.69 |
20W35 | 30.5 | +0.9 | +3.04% | -5.37 | 19.34 | 22.56 | 25.78 | 29.01 | 32.23 | 35.45 | 38.68 | 41.9 | 45.12 |
20W34 | 29.6 | -2.25 | -7.06% | -9.04 | 19.53 | 22.78 | 26.03 | 29.29 | 32.54 | 35.8 | 39.05 | 42.3 | 45.56 |
20W33 | 31.85 | -0.35 | -1.09% | -3.07 | 19.71 | 23 | 26.29 | 29.57 | 32.86 | 36.14 | 39.43 | 42.72 | 46 |
20W32 | 32.2 | +1.25 | +4.04% | -1.44 | 19.6 | 22.87 | 26.14 | 29.4 | 32.67 | 35.94 | 39.2 | 42.47 | 45.74 |
20W31 | 30.95 | -1.05 | -3.28% | -4.99 | 19.55 | 22.8 | 26.06 | 29.32 | 32.58 | 35.83 | 39.09 | 42.35 | 45.61 |
20W30 | 32 | -0.65 | -1.99% | -1.74 | 19.54 | 22.8 | 26.05 | 29.31 | 32.57 | 35.82 | 39.08 | 42.33 | 45.59 |
20W29 | 32.65 | -1.65 | -4.81% | +0.95 | 19.41 | 22.64 | 25.87 | 29.11 | 32.34 | 35.58 | 38.81 | 42.04 | 45.28 |
20W28 | 34.3 | +0.2 | +0.59% | +6.85 | 19.26 | 22.47 | 25.68 | 28.89 | 32.1 | 35.31 | 38.52 | 41.73 | 44.94 |
20W27 | 34.1 | +0.95 | +2.87% | +7.96 | 18.95 | 22.11 | 25.27 | 28.43 | 31.58 | 34.74 | 37.9 | 41.06 | 44.22 |
20W26 | 33.15 | +1.15 | +3.59% | +7.87 | 18.44 | 21.51 | 24.58 | 27.66 | 30.73 | 33.8 | 36.88 | 39.95 | 43.02 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
20W25 | 32 | +0.55 | +1.75% | +6.86 | 17.97 | 20.96 | 23.96 | 26.95 | 29.95 | 32.94 | 35.94 | 38.93 | 41.92 |
20W24 | 31.45 | -2.8 | -8.18% | +7.99 | 17.47 | 20.39 | 23.3 | 26.21 | 29.12 | 32.04 | 34.95 | 37.86 | 40.77 |
20W23 | 34.25 | -0.3 | -0.87% | +19 | 17.26 | 20.14 | 23.02 | 25.9 | 28.77 | 31.65 | 34.53 | 37.4 | 40.28 |
20W22 | 34.55 | +0.85 | +2.52% | +20.5 | 17.21 | 20.08 | 22.94 | 25.81 | 28.68 | 31.55 | 34.42 | 37.28 | 40.15 |
20W21 | 33.7 | +4.3 | +14.6% | +17.6 | 17.2 | 20.06 | 22.93 | 25.8 | 28.66 | 31.53 | 34.39 | 37.26 | 40.13 |
20W20 | 29.4 | -1.6 | -5.16% | +1.55 | 17.37 | 20.26 | 23.16 | 26.05 | 28.95 | 31.84 | 34.74 | 37.64 | 40.53 |
20W19 | 31 | +0.2 | +0.65% | +4.96 | 17.72 | 20.67 | 23.63 | 26.58 | 29.53 | 32.49 | 35.44 | 38.4 | 41.35 |
20W18 | 30.8 | +1.7 | +5.84% | +2.55 | 18.02 | 21.02 | 24.03 | 27.03 | 30.03 | 33.04 | 36.04 | 39.04 | 42.05 |
20W17 | 29.1 | -0.4 | -1.36% | -4.53 | 18.29 | 21.34 | 24.38 | 27.43 | 30.48 | 33.53 | 36.58 | 39.62 | 42.67 |
20W16 | 29.5 | +1.9 | +6.88% | -6.15 | 18.86 | 22 | 25.15 | 28.29 | 31.43 | 34.58 | 37.72 | 40.86 | 44.01 |
20W15 | 27.6 | +4.6 | +20% | -14.2 | 19.31 | 22.52 | 25.74 | 28.96 | 32.18 | 35.39 | 38.61 | 41.83 | 45.05 |
20W14 | 23 | +0.05 | +0.22% | -30.4 | 19.82 | 23.12 | 26.42 | 29.72 | 33.03 | 36.33 | 39.63 | 42.93 | 46.24 |
20W13 | 22.95 | +1.65 | +7.75% | -33.4 | 20.67 | 24.11 | 27.55 | 31 | 34.44 | 37.89 | 41.33 | 44.77 | 48.22 |
20W12 | 21.3 | -5.6 | -20.8% | -40.5 | 21.47 | 25.04 | 28.62 | 32.2 | 35.78 | 39.35 | 42.93 | 46.51 | 50.09 |
20W11 | 26.9 | -6.15 | -18.6% | -28.1 | 22.45 | 26.2 | 29.94 | 33.68 | 37.42 | 41.17 | 44.91 | 48.65 | 52.39 |
20W10 | 33.05 | -1.25 | -3.64% | -14.4 | 23.17 | 27.04 | 30.9 | 34.76 | 38.62 | 42.49 | 46.35 | 50.21 | 54.07 |
20W09 | 34.3 | -3.15 | -8.41% | -11.2 | 23.18 | 27.04 | 30.9 | 34.76 | 38.63 | 42.49 | 46.35 | 50.22 | 54.08 |
20W08 | 37.45 | +0.45 | +1.22% | -2.83 | 23.13 | 26.98 | 30.83 | 34.69 | 38.54 | 42.4 | 46.25 | 50.1 | 53.96 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
20W07 | 37 | -0.5 | -1.33% | -3.45 | 22.99 | 26.83 | 30.66 | 34.49 | 38.32 | 42.16 | 45.99 | 49.82 | 53.65 |
20W06 | 37.5 | +0.9 | +2.46% | -0.98 | 22.72 | 26.51 | 30.3 | 34.08 | 37.87 | 41.66 | 45.44 | 49.23 | 53.02 |
20W05 | 36.6 | -4.9 | -11.8% | -1.9 | 22.38 | 26.12 | 29.85 | 33.58 | 37.31 | 41.04 | 44.77 | 48.5 | 52.23 |
20W04 | 41.5 | +2.35 | +6% | +12.7 | 22.1 | 25.78 | 29.46 | 33.15 | 36.83 | 40.51 | 44.2 | 47.88 | 51.56 |
20W03 | 39.15 | +0.5 | +1.29% | +8.8 | 21.59 | 25.19 | 28.79 | 32.39 | 35.98 | 39.58 | 43.18 | 46.78 | 50.38 |
20W02 | 38.65 | -2.75 | -6.64% | +10.3 | 21.03 | 24.54 | 28.04 | 31.55 | 35.05 | 38.56 | 42.06 | 45.57 | 49.08 |
20W01 | 41.4 | +1.1 | +2.73% | +21.6 | 20.43 | 23.84 | 27.25 | 30.65 | 34.06 | 37.46 | 40.87 | 44.28 | 47.68 |
19W52 | 40.3 | -2.4 | -5.62% | +22.3 | 19.77 | 23.06 | 26.35 | 29.65 | 32.94 | 36.24 | 39.53 | 42.82 | 46.12 |
19W51 | 42.7 | +0.2 | +0.47% | +34.1 | 19.11 | 22.29 | 25.47 | 28.66 | 31.84 | 35.03 | 38.21 | 41.4 | 44.58 |
19W50 | 42.5 | +9.4 | +28.4% | +38 | 18.48 | 21.56 | 24.64 | 27.72 | 30.8 | 33.88 | 36.96 | 40.04 | 43.12 |
19W49 | 33.1 | -0.1 | -0.3% | +11.1 | 17.88 | 20.86 | 23.84 | 26.82 | 29.8 | 32.78 | 35.76 | 38.74 | 41.73 |
19W48 | 33.2 | -1.4 | -4.05% | +12.4 | 17.72 | 20.67 | 23.63 | 26.58 | 29.53 | 32.49 | 35.44 | 38.39 | 41.35 |
19W47 | 34.6 | +3.5 | +11.3% | +18.1 | 17.58 | 20.51 | 23.44 | 26.37 | 29.3 | 32.23 | 35.16 | 38.08 | 41.01 |
19W46 | 31.1 | +0.9 | +2.98% | +7.61 | 17.34 | 20.23 | 23.12 | 26.01 | 28.9 | 31.79 | 34.68 | 37.57 | 40.46 |
19W45 | 30.2 | -0.2 | -0.66% | +6.77 | 16.97 | 19.8 | 22.63 | 25.46 | 28.28 | 31.11 | 33.94 | 36.77 | 39.6 |
19W44 | 30.4 | -0.1 | -0.33% | +9.61 | 16.64 | 19.41 | 22.19 | 24.96 | 27.73 | 30.51 | 33.28 | 36.06 | 38.83 |
19W43 | 30.5 | +3.45 | +12.8% | +12.2 | 16.31 | 19.03 | 21.75 | 24.47 | 27.19 | 29.91 | 32.63 | 35.34 | 38.06 |
19W42 | 27.05 | +1.35 | +5.25% | +1.65 | 15.97 | 18.63 | 21.29 | 23.95 | 26.61 | 29.27 | 31.93 | 34.6 | 37.26 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
19W41 | 25.7 | -1.2 | -4.46% | -2.37 | 15.79 | 18.43 | 21.06 | 23.69 | 26.32 | 28.96 | 31.59 | 34.22 | 36.85 |
19W40 | 26.9 | +0.9 | +3.46% | +2.88 | 15.69 | 18.3 | 20.92 | 23.53 | 26.15 | 28.76 | 31.38 | 33.99 | 36.6 |
19W39 | 26 | -3.15 | -10.8% | +0.45 | 15.53 | 18.12 | 20.71 | 23.3 | 25.88 | 28.47 | 31.06 | 33.65 | 36.24 |
19W38 | 29.15 | -0.4 | -1.35% | +14.1 | 15.32 | 17.88 | 20.43 | 22.98 | 25.54 | 28.09 | 30.65 | 33.2 | 35.75 |
19W37 | 29.55 | -0.05 | -0.17% | +18.6 | 14.95 | 17.44 | 19.93 | 22.42 | 24.91 | 27.4 | 29.89 | 32.39 | 34.88 |
19W36 | 29.6 | -0.5 | -1.66% | +22.1 | 14.55 | 16.97 | 19.39 | 21.82 | 24.24 | 26.67 | 29.09 | 31.52 | 33.94 |
19W35 | 30.1 | +0.65 | +2.21% | +27.6 | 14.16 | 16.52 | 18.88 | 21.24 | 23.6 | 25.96 | 28.32 | 30.68 | 33.03 |
19W34 | 29.45 | +6.35 | +27.5% | +28.6 | 13.74 | 16.02 | 18.31 | 20.6 | 22.89 | 25.18 | 27.47 | 29.76 | 32.05 |
19W33 | 23.1 | +0.05 | +0.22% | +3.93 | 13.34 | 15.56 | 17.78 | 20 | 22.23 | 24.45 | 26.67 | 28.9 | 31.12 |
19W32 | 23.05 | -0.25 | -1.07% | +4.63 | 13.22 | 15.42 | 17.62 | 19.83 | 22.03 | 24.23 | 26.44 | 28.64 | 30.84 |
19W31 | 23.3 | +0.3 | +1.3% | +6.56 | 13.12 | 15.31 | 17.49 | 19.68 | 21.87 | 24.05 | 26.24 | 28.42 | 30.61 |
19W30 | 23 | -0.3 | -1.29% | +6.07 | 13.01 | 15.18 | 17.35 | 19.52 | 21.68 | 23.85 | 26.02 | 28.19 | 30.36 |
19W29 | 23.3 | -0.1 | -0.43% | +8.39 | 12.9 | 15.05 | 17.2 | 19.35 | 21.5 | 23.65 | 25.8 | 27.94 | 30.09 |
19W28 | 23.4 | -0.1 | -0.43% | +9.39 | 12.84 | 14.97 | 17.11 | 19.25 | 21.39 | 23.53 | 25.67 | 27.81 | 29.95 |
19W27 | 23.5 | +2 | +9.3% | +10.5 | 12.76 | 14.88 | 17.01 | 19.14 | 21.26 | 23.39 | 25.51 | 27.64 | 29.77 |
19W26 | 21.5 | +0.5 | +2.38% | +1.84 | 12.67 | 14.78 | 16.89 | 19 | 21.11 | 23.22 | 25.33 | 27.44 | 29.56 |
19W25 | 21 | +0.15 | +0.72% | -0.13 | 12.62 | 14.72 | 16.82 | 18.92 | 21.03 | 23.13 | 25.23 | 27.33 | 29.44 |
19W24 | 20.85 | -0.35 | -1.65% | -1.08 | 12.65 | 14.75 | 16.86 | 18.97 | 21.08 | 23.18 | 25.29 | 27.4 | 29.51 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
19W23 | 21.2 | +0.25 | +1.19% | -0.2 | 12.75 | 14.87 | 16.99 | 19.12 | 21.24 | 23.37 | 25.49 | 27.61 | 29.74 |
19W22 | 20.95 | +0.15 | +0.72% | -1.89 | 12.81 | 14.95 | 17.08 | 19.22 | 21.35 | 23.49 | 25.62 | 27.76 | 29.9 |
19W21 | 20.8 | +0.25 | +1.22% | -3.24 | 12.9 | 15.05 | 17.2 | 19.35 | 21.5 | 23.65 | 25.8 | 27.94 | 30.09 |
19W20 | 20.55 | -0.35 | -1.67% | -5.08 | 12.99 | 15.15 | 17.32 | 19.48 | 21.65 | 23.82 | 25.98 | 28.14 | 30.31 |
19W19 | 20.9 | -0.05 | -0.24% | -4.23 | 13.09 | 15.28 | 17.46 | 19.64 | 21.82 | 24.01 | 26.19 | 28.37 | 30.55 |
19W18 | 20.95 | +0.4 | +1.95% | -4.64 | 13.18 | 15.38 | 17.58 | 19.77 | 21.97 | 24.17 | 26.36 | 28.56 | 30.76 |
交易 週別 |
---|
24W18 |
24W17 |
24W16 |
24W15 |
24W14 |
24W13 |
24W12 |
24W11 |
24W10 |
24W09 |
24W08 |
24W07 |
24W06 |
24W05 |
24W04 |
24W03 |
24W02 |
24W01 |
交易 週別 |
23W52 |
23W51 |
23W50 |
23W49 |
23W48 |
23W47 |
23W46 |
23W45 |
23W44 |
23W43 |
23W42 |
23W41 |
23W40 |
23W39 |
23W38 |
23W37 |
23W36 |
23W35 |
交易 週別 |
23W34 |
23W33 |
23W32 |
23W31 |
23W30 |
23W29 |
23W28 |
23W27 |
23W26 |
23W25 |
23W24 |
23W23 |
23W22 |
23W21 |
23W20 |
23W19 |
23W18 |
23W17 |
交易 週別 |
23W16 |
23W15 |
23W14 |
23W13 |
23W12 |
23W11 |
23W10 |
23W09 |
23W08 |
23W07 |
23W06 |
23W05 |
23W03 |
23W02 |
23W01 |
22W53 |
22W52 |
22W51 |
交易 週別 |
22W50 |
22W49 |
22W48 |
22W47 |
22W46 |
22W45 |
22W44 |
22W43 |
22W42 |
22W41 |
22W40 |
22W39 |
22W38 |
22W37 |
22W36 |
22W35 |
22W34 |
22W33 |
交易 週別 |
22W32 |
22W31 |
22W30 |
22W29 |
22W28 |
22W27 |
22W26 |
22W25 |
22W24 |
22W23 |
22W22 |
22W21 |
22W20 |
22W19 |
22W18 |
22W17 |
22W16 |
22W15 |
交易 週別 |
22W14 |
22W13 |
22W12 |
22W11 |
22W10 |
22W09 |
22W08 |
22W07 |
22W05 |
22W04 |
22W03 |
22W02 |
22W01 |
21W52 |
21W51 |
21W50 |
21W49 |
21W48 |
交易 週別 |
21W47 |
21W46 |
21W45 |
21W44 |
21W43 |
21W42 |
21W41 |
21W40 |
21W39 |
21W38 |
21W37 |
21W36 |
21W35 |
21W34 |
21W33 |
21W32 |
21W31 |
21W30 |
交易 週別 |
21W29 |
21W28 |
21W27 |
21W26 |
21W25 |
21W24 |
21W23 |
21W22 |
21W21 |
21W20 |
21W19 |
21W18 |
21W17 |
21W16 |
21W15 |
21W14 |
21W13 |
21W12 |
交易 週別 |
21W11 |
21W10 |
21W09 |
21W08 |
21W06 |
21W05 |
21W04 |
21W03 |
21W02 |
21W01 |
20W52 |
20W51 |
20W50 |
20W49 |
20W48 |
20W47 |
20W46 |
20W45 |
交易 週別 |
20W44 |
20W43 |
20W42 |
20W41 |
20W40 |
20W39 |
20W38 |
20W36 |
20W35 |
20W34 |
20W33 |
20W32 |
20W31 |
20W30 |
20W29 |
20W28 |
20W27 |
20W26 |
交易 週別 |
20W25 |
20W24 |
20W23 |
20W22 |
20W21 |
20W20 |
20W19 |
20W18 |
20W17 |
20W16 |
20W15 |
20W14 |
20W13 |
20W12 |
20W11 |
20W10 |
20W09 |
20W08 |
交易 週別 |
20W07 |
20W06 |
20W05 |
20W04 |
20W03 |
20W02 |
20W01 |
19W52 |
19W51 |
19W50 |
19W49 |
19W48 |
19W47 |
19W46 |
19W45 |
19W44 |
19W43 |
19W42 |
交易 週別 |
19W41 |
19W40 |
19W39 |
19W38 |
19W37 |
19W36 |
19W35 |
19W34 |
19W33 |
19W32 |
19W31 |
19W30 |
19W29 |
19W28 |
19W27 |
19W26 |
19W25 |
19W24 |
交易 週別 |
19W23 |
19W22 |
19W21 |
19W20 |
19W19 |
19W18 |