≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
3438 類比科權證標的資料日期: 04/29
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
75.4 73.3 +2.1 +2.86% 3.68% 74.1 76 73.3
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
6694,998萬 577 1.2張/筆 74.68元 1.88 N/A N/A
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
7215,285萬 640 1.1張/筆 73.33元 +2.4 (+3.39%)

連漲連跌: 連2漲  ( +4.5元 / +6.35%)        
財報評分: 最新60分 / 平均54分        上櫃指數: 248.72 (3.36 / +1.37%)

比較對象：
 vs   
   3438 類比科 vs 加權指數  (日線/週線/月線/季線/年線)  

 ~   匯出： 
交易
日期		(3438) 類比科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'24/04/2975.4+2.1+2.86%+2.86%20495.52+375.01+1.86%+1.86%+1%+1%
'24/04/2673.3+2.4+3.39%+6.35%20120.51+263.09+1.32%+3.21%+2.07%+3.13%
'24/04/2570.9-0.4-0.56%+5.75%19857.42-274.32-1.36%+1.81%+0.8%+3.94%
'24/04/2471.3+2+2.89%+8.8%20131.74+532.46+2.72%+4.57%+0.17%+4.23%
'24/04/2369.3+2+2.97%+12%19599.28+188.06+0.97%+5.59%+2%+6.45%
'24/04/2267.3-2.2-3.17%+8.49%19411.22-115.9-0.59%+4.96%-2.58%+3.53%
'24/04/1969.5-2.8-3.87%+4.29%19527.12-774.08-3.81%+0.96%-0.06%+3.33%
'24/04/1872.3-0.6-0.82%+3.43%20301.2+87.87+0.43%+1.4%-1.25%+2.03%
'24/04/1772.9+1+1.39%+4.87%20213.33+311.37+1.56%+2.98%-0.17%+1.89%
'24/04/1671.9-3-4.01%+0.67%19901.96-547.81-2.68%+0.22%-1.33%+0.44%
'24/04/1574.9-1.9-2.47%-1.82%20449.77-286.8-1.38%-1.16%-1.09%-0.66%
'24/04/1276.8-0.9-1.16%-2.96%20736.57-16.65-0.08%-1.24%-1.08%-1.72%
'24/04/1177.7-2.9-3.6%-6.45%20753.22-10.31-0.05%-1.29%-3.55%-5.16%
'24/04/1080.6-0.1-0.12%-6.57%20763.53-32.67-0.16%-1.45%+0.04%-5.12%
'24/04/0980.7-0.1-0.12%-6.68%20796.2+378.5+1.85%+0.38%-1.97%-7.06%
'24/04/0880.8-1.2-1.46%-8.05%20417.7+80.1+0.39%+0.78%-1.85%-8.83%
'24/04/0382-1.5-1.8%-9.7%20337.6-128.97-0.63%+0.14%-1.17%-9.84%
'24/04/0283.5-1.5-1.76%-11.3%20466.57+244.24+1.21%+1.35%-2.97%-12.6%
交易
日期		(3438) 類比科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'24/04/0185-0.1-0.12%-11.4%20222.33-72.12-0.36%+0.99%+0.24%-12.4%
'24/03/2985.1-0.5-0.58%-11.9%20294.45+147.9+0.73%+1.73%-1.31%-13.6%
'24/03/2885.6-2.4-2.73%-14.3%20146.55-53.57-0.27%+1.46%-2.46%-15.8%
'24/03/2788-2-2.22%-16.2%20200.12+73.63+0.37%+1.83%-2.59%-18.1%
'24/03/2690-3.5-3.74%-19.4%20126.49-65.76-0.33%+1.5%-3.41%-20.9%
'24/03/2593.5+4.4+4.94%-15.4%20192.25-36.18-0.18%+1.32%+5.12%-16.7%
'24/03/2289.1+0.4+0.45%-15%20228.43+29.34+0.15%+1.47%+0.3%-16.5%
'24/03/2188.7-1.8-1.99%-16.7%20199.09+414.64+2.1%+3.59%-4.09%-20.3%
'24/03/2090.5+0.5+0.56%-16.2%19784.45-72.75-0.37%+3.21%+0.93%-19.4%
'24/03/1990-0.3-0.33%-16.5%19857.2-22.65-0.11%+3.1%-0.22%-19.6%
'24/03/1890.3+3.7+4.27%-12.9%19879.85+197.35+1%+4.13%+3.27%-17.1%
'24/03/1586.6-6.3-6.78%-18.8%19682.5-255.42-1.28%+2.8%-5.5%-21.6%
'24/03/1492.9+8.4+9.94%-10.8%19937.92+9.41+0.05%+2.85%+9.89%-13.6%
'24/03/1384.5-0.1-0.12%-10.9%19928.51+13.96+0.07%+2.92%-0.19%-13.8%
'24/03/1284.6+3.4+4.19%-7.14%19914.55+188.47+0.96%+3.9%+3.23%-11%
'24/03/1181.2+1.6+2.01%-5.28%19726.08-59.24-0.3%+3.59%+2.31%-8.87%
'24/03/0879.6-3-3.63%-8.72%19785.32+91.8+0.47%+4.07%-4.1%-12.8%
'24/03/0782.6-1.8-2.13%-10.7%19693.52+194.07+1%+5.11%-3.13%-15.8%
交易
日期		(3438) 類比科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'24/03/0684.4-1.2-1.4%-11.9%19499.45+112.53+0.58%+5.72%-1.98%-17.6%
'24/03/0585.6-1.4-1.61%-13.3%19386.92+81.61+0.42%+6.17%-2.03%-19.5%
'24/03/0487+2.1+2.47%-11.2%19305.31+369.38+1.95%+8.24%+0.52%-19.4%
'24/03/0184.9-0.1-0.12%-11.3%18935.93-30.84-0.16%+8.06%+0.04%-19.4%
'24/02/2985+4.3+5.33%-6.57%18966.77+112.36+0.6%+8.7%+4.73%-15.3%
'24/02/2780.7-2.4-2.89%-9.27%18854.41-93.64-0.49%+8.17%-2.4%-17.4%
'24/02/2683.1+0.3+0.36%-8.94%18948.05+58.86+0.31%+8.5%+0.05%-17.4%
'24/02/2382.8-1.3-1.55%-10.3%18889.19+36.41+0.19%+8.71%-1.74%-19.1%
'24/02/2284.1-0.3-0.36%-10.7%18852.78+176.47+0.94%+9.74%-1.3%-20.4%
'24/02/2184.4+1.7+2.06%-8.83%18676.31-76.85-0.41%+9.29%+2.47%-18.1%
'24/02/2082.7+1.2+1.47%-7.48%18753.16+117.36+0.63%+9.98%+0.84%-17.5%
'24/02/1981.5+2.4+3.03%-4.68%18635.8+28.55+0.15%+10.1%+2.88%-14.8%
'24/02/1679.1+3.1+4.08%-0.79%18607.25-37.32-0.2%+9.93%+4.28%-10.7%
'24/02/1576+1.4+1.88%+1.07%18644.57+548.5+3.03%+13.3%-1.15%-12.2%
'24/02/0574.6-2.1-2.74%-1.69%18096.07+36.14+0.2%+13.5%-2.94%-15.2%
'24/02/0276.7-0.3-0.39%-2.08%18059.93+91.82+0.51%+14.1%-0.9%-16.1%
'24/02/0177-0.5-0.65%-2.71%17968.11+78.55+0.44%+14.6%-1.09%-17.3%
'24/01/3177.5+0.6+0.78%-1.95%17889.56-145.07-0.8%+13.6%+1.58%-15.6%
交易
日期		(3438) 類比科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'24/01/3076.9-1.1-1.41%-3.33%18034.63-85-0.47%+13.1%-0.94%-16.4%
'24/01/2978+0.9+1.17%-2.2%18119.63+124.6+0.69%+13.9%+0.48%-16.1%
'24/01/2677.1+3.3+4.47%+2.17%17995.03-7.59-0.04%+13.8%+4.51%-11.7%
'24/01/2573.8-0.8-1.07%+1.07%18002.62+126.79+0.71%+14.7%-1.78%-13.6%
'24/01/2474.6-0.9-1.19%-0.13%17875.83+1.24+0.01%+14.7%-1.2%-14.8%
'24/01/2375.5+2+2.72%+2.59%17874.59+59.49+0.33%+15%+2.39%-12.5%
'24/01/2273.5+0.9+1.24%+3.86%17815.1+133.58+0.76%+15.9%+0.48%-12.1%
'24/01/1972.6+0.3+0.41%+4.29%17681.52+453.73+2.63%+19%-2.22%-14.7%
'24/01/1872.3-0.5-0.69%+3.57%17227.79+66+0.38%+19.4%-1.07%-15.9%
'24/01/1772.8-1-1.36%+2.17%17161.79-185.08-1.07%+18.2%-0.29%-16%
'24/01/1673.8+0.1+0.14%+2.31%17346.87-199.95-1.14%+16.8%+1.28%-14.5%
'24/01/1573.7+0.6+0.82%+3.15%17546.82+33.99+0.19%+17%+0.63%-13.9%
'24/01/1273.1-1.3-1.75%+1.34%17512.83-32.49-0.19%+16.8%-1.56%-15.5%
'24/01/1174.4+2.8+3.91%+5.31%17545.32+79.69+0.46%+17.3%+3.45%-12%
'24/01/1071.6-1.4-1.92%+3.29%17465.63-69.86-0.4%+16.9%-1.52%-13.6%
'24/01/0973-1.9-2.54%+0.67%17535.49-37.17-0.21%+16.6%-2.33%-16%
'24/01/0874.9-2.1-2.73%-2.08%17572.66+53.52+0.31%+17%-3.04%-19.1%
'24/01/0577+1+1.32%-0.79%17519.14-30.51-0.17%+16.8%+1.49%-17.6%
交易
日期		(3438) 類比科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'24/01/0476-2.4-3.06%-3.83%17549.65-9.66-0.06%+16.7%-3%-20.5%
'24/01/0378.4-2.8-3.45%-7.14%17559.31-294.45-1.65%+14.8%-1.8%-21.9%
'24/01/0281.2-1.2-1.46%-8.5%17853.76-77.05-0.43%+14.3%-1.03%-22.8%
'23/12/2982.4+0.5+0.61%-7.94%17930.81+20.44+0.11%+14.4%+0.5%-22.4%
'23/12/2881.9+2.3+2.89%-5.28%17910.37+18.87+0.11%+14.6%+2.78%-19.8%
'23/12/2779.6+4.2+5.57%0%17891.5+139.77+0.79%+15.5%+4.78%-15.5%
'23/12/2675.4+4.8+6.8%+6.8%17751.73+146.89+0.83%+16.4%+5.97%-9.62%
'23/12/2570.6-0.4-0.56%+6.2%17604.84+8.21+0.05%+16.5%-0.61%-10.3%
'23/12/2271-0.7-0.98%+5.16%17596.63+52.89+0.3%+16.8%-1.28%-11.7%
'23/12/2171.7+2.7+3.91%+9.28%17543.74-91.46-0.52%+16.2%+4.43%-6.94%
'23/12/2069-0.4-0.58%+8.65%17635.2+58.65+0.33%+16.6%-0.91%-7.96%
'23/12/1969.4-0.5-0.72%+7.87%17576.55-75.48-0.43%+16.1%-0.29%-8.24%
'23/12/1869.9-0.7-0.99%+6.8%17652.03-21.84-0.12%+16%-0.87%-9.17%
'23/12/1570.6-0.3-0.42%+6.35%17673.87+20.76+0.12%+16.1%-0.54%-9.75%
'23/12/1470.9-1.5-2.07%+4.14%17653.11+184.18+1.05%+17.3%-3.12%-13.2%
'23/12/1372.4+0.4+0.56%+4.72%17468.93+18.3+0.1%+17.4%+0.46%-12.7%
'23/12/1272-1-1.37%+3.29%17450.63+32.29+0.19%+17.7%-1.56%-14.4%
'23/12/117300%+3.29%17418.34+34.35+0.2%+17.9%-0.2%-14.6%
交易
日期		(3438) 類比科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'23/12/0873+3.4+4.89%+8.33%17383.99+105.25+0.61%+18.6%+4.28%-10.3%
'23/12/0769.6-1.4-1.97%+6.2%17278.74-81.98-0.47%+18.1%-1.5%-11.9%
'23/12/0671+0.6+0.85%+7.1%17360.72+32.71+0.19%+18.3%+0.66%-11.2%
'23/12/0570.4-0.7-0.98%+6.05%17328.01-93.47-0.54%+17.6%-0.44%-11.6%
'23/12/0471.1-1.9-2.6%+3.29%17421.48-16.87-0.1%+17.5%-2.5%-14.2%
'23/12/0173-0.3-0.41%+2.86%17438.35+4.5+0.03%+17.6%-0.44%-14.7%
'23/11/3073.3-0.6-0.81%+2.03%17433.85+63.29+0.36%+18%-1.17%-16%
'23/11/2973.9+0.3+0.41%+2.45%17370.56+29.31+0.17%+18.2%+0.24%-15.7%
'23/11/2873.6+2.3+3.23%+5.75%17341.25+203.83+1.19%+19.6%+2.04%-13.8%
'23/11/2771.3-1.6-2.19%+3.43%17137.42-150-0.87%+18.6%-1.32%-15.1%
'23/11/2472.9-0.7-0.95%+2.45%17287.42-7.13-0.04%+18.5%-0.91%-16.1%
'23/11/2373.6-2-2.65%-0.26%17294.55-15.71-0.09%+18.4%-2.56%-18.7%
'23/11/2275.6+2.6+3.56%+3.29%17310.26-106.44-0.61%+17.7%+4.17%-14.4%
'23/11/2173+2.1+2.96%+6.35%17416.7+206.23+1.2%+19.1%+1.76%-12.7%
'23/11/2070.9-0.1-0.14%+6.2%17210.47+1.52+0.01%+19.1%-0.15%-12.9%
'23/11/1771-0.5-0.7%+5.45%17208.95+37.77+0.22%+19.4%-0.92%-13.9%
'23/11/1671.5-1-1.38%+4%17171.18+42.4+0.25%+19.7%-1.63%-15.7%
'23/11/1572.5+0.4+0.55%+4.58%17128.78+213.07+1.26%+21.2%-0.71%-16.6%
交易
日期		(3438) 類比科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'23/11/1472.1+4.6+6.81%+11.7%16915.71+76.42+0.45%+21.7%+6.36%-10%
'23/11/1367.5+0.6+0.9%+12.7%16839.29+156.62+0.94%+22.9%-0.04%-10.1%
'23/11/1066.9-1.2-1.76%+10.7%16682.67-62.98-0.38%+22.4%-1.38%-11.7%
'23/11/0968.1-2-2.85%+7.56%16745.65+4.82+0.03%+22.4%-2.88%-14.9%
'23/11/0870.1-0.1-0.14%+7.41%16740.83+55.88+0.33%+22.8%-0.47%-15.4%
'23/11/0770.2-0.7-0.99%+6.35%16684.95+35.59+0.21%+23.1%-1.2%-16.8%
'23/11/0670.9+1.1+1.58%+8.02%16649.36+141.71+0.86%+24.2%+0.72%-16.1%
'23/11/0369.8-0.5-0.71%+7.25%16507.65+110.7+0.68%+25%-1.39%-17.7%
'23/11/0270.3+0.5+0.72%+8.02%16396.95+358.39+2.23%+27.8%-1.51%-19.8%
'23/11/0169.8-1.7-2.38%+5.45%16038.56+37.29+0.23%+28.1%-2.61%-22.6%
'23/10/3171.5-4.6-6.04%-0.92%16001.27-148.41-0.92%+26.9%-5.12%-27.8%
'23/10/3076.1+3.8+5.26%+4.29%16149.68+15.07+0.09%+27%+5.17%-22.7%
'23/10/2772.3+0.8+1.12%+5.45%16134.61+60.87+0.38%+27.5%+0.74%-22.1%
'23/10/2671.5+2.1+3.03%+8.65%16073.74-285.15-1.74%+25.3%+4.77%-16.6%
'23/10/2569.4+0.1+0.14%+8.8%16358.89+49.13+0.3%+25.7%-0.16%-16.9%
'23/10/2469.3-0.1-0.14%+8.65%16309.76+58.4+0.36%+26.1%-0.5%-17.5%
'23/10/2369.4+0.3+0.43%+9.12%16251.36-189.36-1.15%+24.7%+1.58%-15.5%
'23/10/2069.1-1.7-2.4%+6.5%16440.72-12.01-0.07%+24.6%-2.33%-18.1%
交易
日期		(3438) 類比科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'23/10/1970.8+3.6+5.36%+12.2%16452.73+11.82+0.07%+24.7%+5.29%-12.5%
'23/10/1867.2-2.7-3.86%+7.87%16440.91-201.64-1.21%+23.2%-2.65%-15.3%
'23/10/1769.9+0.9+1.3%+9.28%16642.55-9.69-0.06%+23.1%+1.36%-13.8%
'23/10/1669-1.8-2.54%+6.5%16652.24-130.33-0.78%+22.1%-1.76%-15.6%
'23/10/1370.8-0.6-0.84%+5.6%16782.57-43.34-0.26%+21.8%-0.58%-16.2%
'23/10/1271.4+1.5+2.15%+7.87%16825.91+153.88+0.92%+22.9%+1.23%-15.1%
'23/10/1169.9-4.8-6.43%+0.94%16672.03+151.46+0.92%+24.1%-7.35%-23.1%
'23/10/0674.700%+0.94%16520.57+67.05+0.41%+24.6%-0.41%-23.6%
'23/10/0574.7+5.7+8.26%+9.28%16453.52+180.14+1.11%+25.9%+7.15%-16.7%
'23/10/0469-1.5-2.13%+6.95%16273.38-180.96-1.1%+24.6%-1.03%-17.6%
'23/10/0370.500%+6.95%16454.34-102.97-0.62%+23.8%+0.62%-16.8%
'23/10/0270.5+0.1+0.14%+7.1%16557.31+203.57+1.24%+25.3%-1.1%-18.2%
'23/09/2870.4+0.1+0.14%+7.25%16353.74+43.38+0.27%+25.7%-0.13%-18.4%
'23/09/2770.3-0.7-0.99%+6.2%16310.36+34.29+0.21%+25.9%-1.2%-19.7%
'23/09/2671-1.5-2.07%+4%16276.07-176.16-1.07%+24.6%-1%-20.6%
'23/09/2572.5-2-2.68%+1.21%16452.23+107.75+0.66%+25.4%-3.34%-24.2%
'23/09/2274.5+6+8.76%+10.1%16344.48+27.81+0.17%+25.6%+8.59%-15.5%
'23/09/2168.5-0.6-0.87%+9.12%16316.67-218.08-1.32%+24%+0.45%-14.8%
交易
日期		(3438) 類比科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'23/09/2069.1+0.8+1.17%+10.4%16534.75-101.57-0.61%+23.2%+1.78%-12.8%
'23/09/1968.3-0.4-0.58%+9.75%16636.32-61.92-0.37%+22.7%-0.21%-13%
'23/09/1868.7+1.6+2.38%+12.4%16698.24-222.68-1.32%+21.1%+3.7%-8.76%
'23/09/1567.1-0.9-1.32%+10.9%16920.92+113.36+0.67%+21.9%-1.99%-11.1%
'23/09/1468-0.9-1.31%+9.43%16807.56+226.05+1.36%+23.6%-2.67%-14.2%
'23/09/1368.9+3.8+5.84%+15.8%16581.51+8.8+0.05%+23.7%+5.79%-7.85%
'23/09/1265.1+0.1+0.15%+16%16572.71+139.76+0.85%+24.7%-0.7%-8.72%
'23/09/1165-3-4.41%+10.9%16432.95-143.07-0.86%+23.6%-3.55%-12.8%
'23/09/0868+2.2+3.34%+14.6%16576.02-43.12-0.26%+23.3%+3.6%-8.74%
'23/09/0765.8-0.4-0.6%+13.9%16619.14-119.02-0.71%+22.4%+0.11%-8.55%
'23/09/0666.2-0.1-0.15%+13.7%16738.16-53.45-0.32%+22.1%+0.17%-8.33%
'23/09/0566.3+0.7+1.07%+14.9%16791.61+1.92+0.01%+22.1%+1.06%-7.13%
'23/09/0465.6-0.7-1.06%+13.7%16789.69+144.75+0.87%+23.1%-1.93%-9.41%
'23/09/0166.3+2+3.11%+17.3%16644.94+10.43+0.06%+23.2%+3.05%-5.95%
'23/08/3164.3+0.5+0.78%+18.2%16634.51-85.31-0.51%+22.6%+1.29%-4.4%
'23/08/3063.8+0.7+1.11%+19.5%16719.82+96.17+0.58%+23.3%+0.53%-3.8%
'23/08/2963.1+1.8+2.94%+23%16623.65+114.39+0.69%+24.1%+2.25%-1.14%
'23/08/2861.3-0.2-0.33%+22.6%16509.26+27.68+0.17%+24.4%-0.5%-1.75%
交易
日期		(3438) 類比科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'23/08/2561.5-0.3-0.49%+22%16481.58-289.29-1.72%+22.2%+1.23%-0.2%
'23/08/2461.8-0.6-0.96%+20.8%16770.87+193.97+1.17%+23.6%-2.13%-2.81%
'23/08/2362.4+1.5+2.46%+23.8%16576.9+139.29+0.85%+24.7%+1.61%-0.88%
'23/08/2260.9-0.7-1.14%+22.4%16437.61+56.12+0.34%+25.1%-1.48%-2.71%
'23/08/2161.6+0.2+0.33%+22.8%16381.49+0.180%+25.1%+0.33%-2.31%
'23/08/1861.4-0.5-0.81%+21.8%16381.31-135.35-0.82%+24.1%+0.01%-2.28%
'23/08/1761.9+0.8+1.31%+23.4%16516.66+69.88+0.42%+24.6%+0.89%-1.21%
'23/08/1661.1-0.1-0.16%+23.2%16446.78-8.02-0.05%+24.6%-0.11%-1.35%
'23/08/1561.2+0.6+0.99%+24.4%16454.8+61.14+0.37%+25%+0.62%-0.6%
'23/08/1460.6-1.7-2.73%+21%16393.66-207.59-1.25%+23.5%-1.48%-2.43%
'23/08/1162.300%+21%16601.25-33.45-0.2%+23.2%+0.2%-2.18%
'23/08/1062.3-0.8-1.27%+19.5%16634.7-236.24-1.4%+21.5%+0.13%-1.99%
'23/08/0963.1-1.2-1.87%+17.3%16870.94-6.13-0.04%+21.4%-1.83%-4.18%
'23/08/0864.3-0.7-1.08%+16%16877.07-118.93-0.7%+20.6%-0.38%-4.59%
'23/08/0765-0.1-0.15%+15.8%16996+152.32+0.9%+21.7%-1.05%-5.86%
'23/08/0465.1+1.2+1.88%+18%16843.68-50.05-0.3%+21.3%+2.18%-3.32%
'23/08/0263.9-2.6-3.91%+13.4%16893.73-319.14-1.85%+19.1%-2.06%-5.69%
'23/08/0166.5-0.8-1.19%+12%17212.87+67.44+0.39%+19.5%-1.58%-7.5%
交易
日期		(3438) 類比科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'23/07/3167.3+3.7+5.82%+18.6%17145.43-147.5-0.85%+18.5%+6.67%+0.03%
'23/07/2863.6+0.6+0.95%+19.7%17292.93+51.11+0.3%+18.9%+0.65%+0.81%
'23/07/276300%+19.7%17241.82+79.27+0.46%+19.4%-0.46%+0.26%
'23/07/2663-3.1-4.69%+14.1%17162.55-36.34-0.21%+19.2%-4.48%-5.1%
'23/07/2566.1-0.2-0.3%+13.7%17198.89+165.28+0.97%+20.3%-1.27%-6.6%
'23/07/2466.3-2.5-3.63%+9.59%17033.61+2.91+0.02%+20.3%-3.65%-10.8%
'23/07/2168.8+0.9+1.33%+11%17030.7-134.19-0.78%+19.4%+2.11%-8.36%
'23/07/2067.9+0.4+0.59%+11.7%17164.89+48.45+0.28%+19.7%+0.31%-8.04%
'23/07/1967.5-0.8-1.17%+10.4%17116.44-111.47-0.65%+19%-0.52%-8.57%
'23/07/1868.3-2.2-3.12%+6.95%17227.91-106.38-0.61%+18.2%-2.51%-11.3%
'23/07/1770.5-1.7-2.35%+4.43%17334.29+50.58+0.29%+18.6%-2.64%-14.2%
'23/07/1472.2+1.4+1.98%+6.5%17283.71+222.31+1.3%+20.1%+0.68%-13.6%
'23/07/1370.8+1.2+1.72%+8.33%17061.4+99.37+0.59%+20.8%+1.13%-12.5%
'23/07/1271+3.3+4.87%+13.4%16962.03+63.12+0.37%+21.3%+4.5%-7.84%
'23/07/1167.7-0.8-1.17%+12.1%16898.91+246.11+1.48%+23.1%-2.65%-11%
'23/07/1068.5-2.1-2.97%+8.78%16652.8-11.41-0.07%+23%-2.9%-14.2%
'23/07/0770.6-0.7-0.98%+7.71%16664.21-97.96-0.58%+22.3%-0.4%-14.6%
'23/07/0671.3-0.8-1.11%+6.52%16762.17-294.26-1.73%+20.2%+0.62%-13.6%
交易
日期		(3438) 類比科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'23/07/0572.1-0.1-0.14%+6.37%17056.43-84.34-0.49%+19.6%+0.35%-13.2%
'23/07/0472.2+2.5+3.59%+10.2%17140.77+56.57+0.33%+20%+3.26%-9.78%
'23/07/0369.7+1+1.46%+11.8%17084.2+168.66+1%+21.2%+0.46%-9.37%
'23/06/3068.7+0.8+1.18%+13.1%16915.54-26.76-0.16%+21%+1.34%-7.86%
'23/06/2967.9+0.5+0.74%+13.9%16942.3+6.67+0.04%+21%+0.7%-7.07%
'23/06/2867.4-0.4-0.59%+13.3%16935.63+47.73+0.28%+21.4%-0.87%-8.09%
'23/06/2767.8-1.4-2.02%+11%16887.9-171.34-1%+20.1%-1.02%-9.16%
'23/06/2669.2-0.8-1.14%+9.71%17059.24-143.16-0.83%+19.1%-0.31%-9.43%
'23/06/2170+1.1+1.6%+11.5%17202.4+17.49+0.1%+19.3%+1.5%-7.8%
'23/06/2068.9-1.9-2.68%+8.47%17184.91-89.65-0.52%+18.6%-2.16%-10.2%
'23/06/1970.8+1.6+2.31%+11%17274.56-14.35-0.08%+18.5%+2.39%-7.56%
'23/06/1669.2-0.9-1.28%+9.56%17288.91-46.07-0.27%+18.2%-1.01%-8.67%
'23/06/1570.1-1.1-1.54%+7.87%17334.98+96.84+0.56%+18.9%-2.1%-11%
'23/06/1471.2-1.1-1.52%+6.22%17238.14+21.54+0.13%+19%-1.65%-12.8%
'23/06/1372.3-0.7-0.96%+5.21%17216.6+261.23+1.54%+20.9%-2.5%-15.7%
'23/06/1273+4+5.8%+11.3%16955.37+68.97+0.41%+21.4%+5.39%-10.1%
'23/06/0969+0.5+0.73%+12.1%16886.4+152.71+0.91%+22.5%-0.18%-10.4%
'23/06/0868.5-3-4.2%+7.41%16733.69-188.79-1.12%+21.1%-3.08%-13.7%
交易
日期		(3438) 類比科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'23/06/0771.5-0.6-0.83%+6.52%16922.48+160.82+0.96%+22.3%-1.79%-15.8%
'23/06/0672.1+1.7+2.41%+9.09%16761.66+47.23+0.28%+22.6%+2.13%-13.5%
'23/06/0570.4+6.2+9.66%+19.6%16714.43+7.52+0.05%+22.7%+9.61%-3.05%
'23/06/0264.2-1.5-2.28%+16.9%16706.91+194.26+1.18%+24.1%-3.46%-7.23%
'23/06/0165.7-0.6-0.9%+15.8%16512.65-66.31-0.4%+23.6%-0.5%-7.79%
'23/05/3166.3+0.3+0.45%+16.4%16578.96-43.78-0.26%+23.3%+0.71%-6.93%
'23/05/3066-0.9-1.35%+14.8%16622.74-13.56-0.08%+23.2%-1.27%-8.4%
'23/05/2966.9+0.1+0.15%+15%16636.3+131.25+0.8%+24.2%-0.65%-9.21%
'23/05/2666.8+1.4+2.14%+17.4%16505.05+213.05+1.31%+25.8%+0.83%-8.37%
'23/05/2565.4+0.8+1.24%+18.9%16292+132.68+0.82%+26.8%+0.42%-7.95%
'23/05/2464.6-1.8-2.71%+15.7%16159.32-28.71-0.18%+26.6%-2.53%-10.9%
'23/05/2366.4+1.2+1.84%+17.8%16188.03+7.14+0.04%+26.7%+1.8%-8.87%
'23/05/2265.2+3.5+5.67%+24.5%16180.89+5.97+0.04%+26.7%+5.63%-2.24%
'23/05/1961.7+2.5+4.22%+29.7%16174.92+73.04+0.45%+27.3%+3.77%+2.44%
'23/05/1859.2-0.5-0.84%+28.6%16101.88+176.59+1.11%+28.7%-1.95%-0.05%
'23/05/1759.7+1.4+2.4%+31.7%15925.29+251.39+1.6%+30.8%+0.8%+0.97%
'23/05/1658.3+2.8+5.05%+38.4%15673.9+198.85+1.28%+32.4%+3.77%+5.94%
'23/05/1555.5-1.3-2.29%+35.2%15475.05-27.31-0.18%+32.2%-2.11%+3%
交易
日期		(3438) 類比科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'23/05/1256.8+0.4+0.71%+36.2%15502.36-12.28-0.08%+32.1%+0.79%+4.07%
'23/05/1156.4-1.2-2.08%+33.3%15514.64-127.12-0.81%+31%-1.27%+2.3%
'23/05/1057.6-0.3-0.52%+32.6%15641.76-85.94-0.55%+30.3%+0.03%+2.33%
'23/05/0957.9-1.2-2.03%+29.9%15727.7+28.13+0.18%+30.5%-2.21%-0.6%
'23/05/0859.1-0.6-1.01%+28.6%15699.57+73.5+0.47%+31.2%-1.48%-2.52%
'23/05/0559.7+0.1+0.17%+28.9%15626.07+17.04+0.11%+31.3%+0.06%-2.45%
'23/05/0459.6-0.4-0.67%+28%15609.03+55.62+0.36%+31.8%-1.03%-3.78%
'23/05/0360-0.3-0.5%+27.4%15553.41-83.07-0.53%+31.1%+0.03%-3.71%
'23/05/0260.3+2.5+4.33%+32.9%15636.48+57.3+0.37%+31.6%+3.96%+1.31%

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。



股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。