|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 7.47 | 7.25 | +0.22 | +3.03% | 1.1% | 7.44 | 7.52 | 7.44 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 73 | 54.64萬 | 18 | 4.1張/筆 | 7.48元 | N/A | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 64 | 46.78萬 | 17 | 3.8張/筆 | 7.31元 | -0.2 (-2.68%) | 連漲連跌: 首日上漲 ( +0.22元 / +3.03%) 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
成交價: 7.47元 (+0.22元/ +3.03%) | 成交張數: 73張 | 成交金額: 54.6萬元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第69高 | 近5日新高 | 首日上漲 (+0.22元/ +3.03%) | 第63低 | 近2日新高 | 第369高 | 近2日新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 7.47元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 | 3年 | 5年 | 10年 | 15年 | 20年 | 今年 01/02 ~04/26 |
---|
起算價 | 7.16 | 7.47 | 8.15 | 7.99 | 7.4 | 6.32 | 5.01 | - | - | - | - | - | - | 7.56 | 漲跌價 | +0.31 | 0 | -0.68 | -0.52 | +0.07 | +1.15 | +2.46 | - | - | - | - | - | - | -0.09 | 漲跌幅 | +4.33% | 0% | -8.34% | -6.51% | +0.95% | +18.2% | +49.1% | - | - | - | - | - | - | -1.19% | 振幅 | 3.77% | 6.02% | 12.3% | 14.5% | 19.9% | 34.5% | 70.3% | - | - | - | - | - | - | 19.4% | 成交張數 | 262 | 455 | 1,441 | 3,170 | 1.44萬 | 2.68萬 | 5.08萬 | - | - | - | - | - | - | 1.89萬 | 成交金額 | 194萬 | 332萬 | 1,098萬 | 2,504萬 | 1.15億 | 2.07億 | 3.45億 | - | - | - | - | - | - | 1.49億 | 週轉率 | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
結算價 7.47元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/04/26 | 7.44 | 7.52 | 7.44 | 7.47 | +0.22 | +3.03 | 1.1 | 73 | 18 | 4.06 | 0.01 | 0 | 0 | +39 | +39 | | | | | | | '24/04/25 | 7.45 | 7.45 | 7.25 | 7.25 | -0.2 | -2.68 | 2.68 | 64 | 17 | 3.76 | | 0 | 0 | -6 | -6 | | | | | | | '24/04/24 | 7.37 | 7.45 | 7.34 | 7.45 | +0.29 | +4.05 | 1.54 | 125 | 33 | 3.79 | 0.01 | 0 | 0 | -57 | -57 | | | | | | | '24/04/23 | 7.21 | 7.21 | 7.11 | 7.16 | +0.09 | +1.27 | 1.41 | 58 | 12 | 4.83 | | 0 | 0 | -50 | -50 | | | | | | | '24/04/22 | 7.32 | 7.34 | 7.07 | 7.07 | -0.4 | -5.35 | 3.61 | 135 | 61 | 2.21 | 0.01 | 0 | 0 | -115 | -115 | | | | | | | '24/04/19 | 7.8 | 7.8 | 7.33 | 7.47 | -0.4 | -5.08 | 5.97 | 200 | 75 | 2.67 | 0.02 | 0 | 0 | -169 | -169 | | | | | | | '24/04/18 | 7.84 | 7.93 | 7.76 | 7.87 | +0.01 | +0.13 | 2.16 | 132 | 22 | 6 | 0.01 | 0 | 0 | +86 | +86 | | | | | | | '24/04/17 | 7.82 | 7.86 | 7.77 | 7.86 | +0.15 | +1.95 | 1.17 | 78 | 20 | 3.9 | 0.01 | 0 | 0 | +7 | +7 | | | | | | | '24/04/16 | 7.87 | 7.87 | 7.66 | 7.71 | -0.2 | -2.53 | 2.65 | 390 | 58 | 6.72 | 0.03 | 0 | 0 | +257 | +257 | | | | | | | '24/04/15 | 8.07 | 8.07 | 7.87 | 7.91 | -0.24 | -2.94 | 2.45 | 186 | 44 | 4.23 | 0.01 | 0 | 0 | -71 | -71 | | | | | | | '24/04/12 | 8.06 | 8.17 | 8.06 | 8.15 | +0.09 | +1.12 | 1.36 | 53 | 25 | 2.12 | | 0 | 0 | +41 | +41 | | | | | | | '24/04/11 | 8.09 | 8.11 | 8.02 | 8.06 | -0.03 | -0.37 | 1.11 | 42 | 17 | 2.47 | | 0 | 0 | -10 | -10 | | | | | | | '24/04/10 | 8.06 | 8.1 | 8.04 | 8.09 | +0.11 | +1.38 | 0.75 | 47 | 17 | 2.76 | | 0 | 0 | +11 | +11 | | | | | | | '24/04/09 | 8.15 | 8.15 | 7.98 | 7.98 | -0.12 | -1.48 | 2.1 | 143 | 41 | 3.49 | 0.01 | 0 | 0 | -91 | -91 | | | | | | | '24/04/08 | 8.21 | 8.21 | 8.08 | 8.1 | -0.1 | -1.22 | 1.59 | 487 | 29 | 16.8 | 0.04 | 0 | 0 | +379 | +379 | | | | | | | '24/04/03 | 8.16 | 8.23 | 8.16 | 8.2 | +0.02 | +0.24 | 0.86 | 268 | 20 | 13.4 | 0.02 | 0 | 0 | -152 | -152 | | | | | | | '24/04/02 | 8.19 | 8.2 | 8.15 | 8.18 | +0.1 | +1.24 | 0.62 | 331 | 28 | 11.8 | 0.03 | 0 | 0 | -143 | -143 | | | | | | | '24/04/01 | 8.1 | 8.11 | 8.06 | 8.08 | -0.02 | -0.25 | 0.62 | 37 | 13 | 2.85 | | 0 | 0 | +27 | +27 | | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/29 | 7.96 | 8.12 | 7.96 | 8.1 | +0.14 | +1.76 | 2.01 | 231 | 55 | 4.2 | 0.02 | 0 | 0 | +130 | +130 | | | | | | | '24/03/28 | 7.97 | 8.01 | 7.94 | 7.96 | -0.03 | -0.38 | 0.88 | 90 | 22 | 4.09 | 0.01 | 0 | 0 | +7 | +7 | | | | | | | '24/03/27 | 7.97 | 8.01 | 7.94 | 7.99 | +0.09 | +1.14 | 0.89 | 362 | 29 | 12.5 | 0.03 | 0 | 0 | +306 | +306 | | | | | | | '24/03/26 | 8.12 | 8.15 | 7.84 | 7.9 | -0.1 | -1.25 | 3.88 | 687 | 87 | 7.9 | 0.05 | 0 | 0 | -285 | -285 | | | | | | | '24/03/25 | 8.04 | 8.09 | 8 | 8 | +0.03 | +0.38 | 1.13 | 602 | 45 | 13.4 | 0.05 | 0 | 0 | +250 | +250 | | | | | | | '24/03/22 | 7.96 | 7.97 | 7.88 | 7.97 | +0.01 | +0.13 | 1.13 | 189 | 32 | 5.91 | 0.02 | 0 | 0 | +96 | +96 | | | | | | | '24/03/21 | 8.05 | 8.05 | 7.93 | 7.96 | +0.05 | +0.63 | 1.52 | 241 | 21 | 11.5 | 0.02 | 0 | 0 | +129 | +129 | | | | | | | '24/03/20 | 8 | 8.04 | 7.9 | 7.91 | -0.09 | -1.12 | 1.75 | 91 | 33 | 2.76 | 0.01 | 0 | 0 | -15 | -15 | | | | | | | '24/03/19 | 8.03 | 8.05 | 7.94 | 8 | -0.13 | -1.6 | 1.35 | 309 | 34 | 9.09 | 0.02 | 0 | 0 | -283 | -283 | | | | | | | '24/03/18 | 8.08 | 8.13 | 8.05 | 8.13 | +0.18 | +2.26 | 1.01 | 201 | 27 | 7.44 | 0.02 | 0 | 0 | +138 | +138 | | | | | | | '24/03/15 | 7.95 | 8.02 | 7.91 | 7.95 | +0.01 | +0.13 | 1.39 | 361 | 32 | 11.3 | 0.03 | 0 | 0 | +326 | +326 | | | | | | | '24/03/14 | 8.02 | 8.07 | 7.86 | 7.94 | -0.07 | -0.87 | 2.62 | 196 | 54 | 3.63 | 0.02 | 0 | 0 | +22 | +22 | | | | | | | '24/03/13 | 8.3 | 8.32 | 7.98 | 8.01 | -0.17 | -2.08 | 4.16 | 580 | 72 | 8.06 | 0.05 | 0 | 0 | +264 | +264 | | | | | | | '24/03/12 | 8.24 | 8.24 | 8.18 | 8.18 | -0.06 | -0.73 | 0.73 | 117 | 31 | 3.77 | 0.01 | 0 | 0 | -1 | -1 | | | | | | | '24/03/11 | 8.23 | 8.28 | 8.18 | 8.24 | +0.01 | +0.12 | 1.22 | 814 | 25 | 32.6 | 0.07 | 0 | 0 | +166 | +166 | | | | | | | '24/03/08 | 8.45 | 8.46 | 8.15 | 8.23 | -0.17 | -2.02 | 3.69 | 733 | 57 | 12.9 | 0.06 | 0 | 0 | -22 | -22 | | | | | | | '24/03/07 | 8.52 | 8.54 | 8.33 | 8.4 | +0.04 | +0.48 | 2.51 | 390 | 37 | 10.5 | 0.03 | 0 | 0 | +124 | +124 | | | | | | | '24/03/06 | 8.35 | 8.4 | 8.29 | 8.36 | -0.02 | -0.24 | 1.31 | 287 | 31 | 9.26 | 0.02 | 0 | 0 | +157 | +157 | | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/05 | 8.34 | 8.39 | 8.29 | 8.38 | +0.04 | +0.48 | 1.2 | 558 | 42 | 13.3 | 0.05 | 0 | 0 | +95 | +95 | | | | | | | '24/03/04 | 8.31 | 8.37 | 8.25 | 8.34 | +0.08 | +0.97 | 1.45 | 430 | 45 | 9.56 | 0.04 | 0 | 0 | +34 | +34 | | | | | | | '24/03/01 | 8.31 | 8.33 | 8.24 | 8.26 | +0.05 | +0.61 | 1.1 | 379 | 38 | 9.97 | 0.03 | 0 | 0 | -239 | -239 | | | | | | | '24/02/29 | 8.11 | 8.21 | 8.04 | 8.21 | +0.1 | +1.23 | 2.1 | 138 | 29 | 4.76 | 0.01 | 0 | 0 | -92 | -92 | | | | | | | '24/02/27 | 8.07 | 8.26 | 8.03 | 8.11 | +0.1 | +1.25 | 2.87 | 349 | 55 | 6.35 | 0.03 | 0 | 0 | -103 | -103 | | | | | | | '24/02/26 | 8 | 8.01 | 7.92 | 8.01 | +0.01 | +0.12 | 1.12 | 136 | 18 | 7.56 | 0.01 | 0 | 0 | +40 | +40 | | | | | | | '24/02/23 | 8 | 8.05 | 7.93 | 8 | +0.13 | +1.65 | 1.52 | 311 | 48 | 6.48 | 0.02 | 0 | 0 | +244 | +244 | | | | | | | '24/02/22 | 7.86 | 7.88 | 7.79 | 7.87 | +0.16 | +2.08 | 1.17 | 487 | 43 | 11.3 | 0.04 | 0 | 0 | +29 | +29 | | | | | | | '24/02/21 | 7.85 | 7.85 | 7.71 | 7.71 | -0.14 | -1.78 | 1.78 | 345 | 62 | 5.56 | 0.03 | 0 | 0 | -266 | -266 | | | | | | | '24/02/20 | 7.74 | 7.98 | 7.74 | 7.85 | +0.17 | +2.21 | 3.13 | 452 | 68 | 6.65 | 0.04 | 0 | 0 | -97 | -97 | | | | | | | '24/02/19 | 7.64 | 7.68 | 7.61 | 7.68 | +0.05 | +0.66 | 0.92 | 116 | 22 | 5.27 | 0.01 | 0 | 0 | +68 | +68 | | | | | | | '24/02/16 | 7.65 | 7.65 | 7.61 | 7.63 | -0.08 | -1.04 | 0.52 | 116 | 29 | 4 | 0.01 | 0 | 0 | -52 | -52 | | | | | | | '24/02/15 | 7.6 | 7.71 | 7.55 | 7.71 | +0.23 | +3.07 | 2.14 | 179 | 37 | 4.84 | 0.01 | 0 | 0 | +160 | +160 | | | | | | | '24/02/05 | 7.66 | 7.66 | 7.45 | 7.48 | -0.18 | -2.35 | 2.74 | 276 | 70 | 3.94 | 0.02 | 0 | 0 | -177 | -177 | | | | | | | '24/02/02 | 7.57 | 7.71 | 7.57 | 7.66 | +0.14 | +1.86 | 1.86 | 371 | 50 | 7.42 | 0.03 | 0 | 0 | +78 | +78 | | | | | | | '24/02/01 | 7.54 | 7.54 | 7.48 | 7.52 | -0.05 | -0.66 | 0.79 | 113 | 27 | 4.19 | 0.01 | 0 | 0 | +48 | +48 | | | | | | | '24/01/31 | 7.53 | 7.59 | 7.53 | 7.57 | +0.01 | +0.13 | 0.79 | 98 | 20 | 4.9 | 0.01 | 0 | 0 | +126 | +126 | | | | | | | '24/01/30 | 7.48 | 7.56 | 7.48 | 7.56 | +0.1 | +1.34 | 1.07 | 106 | 21 | 5.05 | 0.01 | 0 | 0 | -2 | -2 | | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/29 | 7.42 | 7.47 | 7.4 | 7.46 | +0.06 | +0.81 | 0.95 | 85 | 23 | 3.7 | 0.01 | 0 | 0 | -35 | -35 | | | | | | | '24/01/26 | 7.57 | 7.57 | 7.4 | 7.4 | -0.17 | -2.25 | 2.25 | 215 | 43 | 5 | 0.02 | 0 | 0 | +45 | +45 | | | | | | | '24/01/25 | 7.54 | 7.57 | 7.5 | 7.57 | +0.07 | +0.93 | 0.93 | 24 | 11 | 2.18 | | 0 | 0 | -8 | -8 | | | | | | | '24/01/24 | 7.6 | 7.6 | 7.49 | 7.5 | -0.06 | -0.79 | 1.46 | 117 | 41 | 2.85 | 0.01 | 0 | 0 | -70 | -70 | | | | | | | '24/01/23 | 7.58 | 7.65 | 7.56 | 7.56 | -0.04 | -0.53 | 1.18 | 274 | 40 | 6.85 | 0.02 | 0 | 0 | +124 | +124 | | | | | | | '24/01/22 | 7.55 | 7.64 | 7.55 | 7.6 | +0.1 | +1.33 | 1.2 | 239 | 28 | 8.54 | 0.02 | 0 | 0 | -89 | -89 | | | | | | | '24/01/19 | 7.52 | 7.56 | 7.45 | 7.5 | +0.11 | +1.49 | 1.49 | 153 | 44 | 3.48 | 0.01 | 0 | 0 | -15 | -15 | | | | | | | '24/01/18 | 7.37 | 7.45 | 7.31 | 7.39 | +0.02 | +0.27 | 1.9 | 333 | 28 | 11.9 | 0.02 | 0 | 0 | +126 | +126 | | | | | | | '24/01/17 | 7.52 | 7.52 | 7.36 | 7.37 | -0.17 | -2.25 | 2.12 | 495 | 71 | 6.97 | 0.04 | 0 | 0 | -117 | -117 | | | | | | | '24/01/16 | 7.56 | 7.57 | 7.53 | 7.54 | -0.05 | -0.66 | 0.53 | 122 | 27 | 4.52 | 0.01 | 0 | 0 | +50 | +50 | | | | | | | '24/01/15 | 7.57 | 7.62 | 7.52 | 7.59 | +0.09 | +1.2 | 1.33 | 307 | 51 | 6.02 | 0.02 | 0 | 0 | +131 | +131 | | | | | | | '24/01/12 | 7.54 | 7.57 | 7.49 | 7.5 | -0.06 | -0.79 | 1.06 | 263 | 32 | 8.22 | 0.02 | 0 | 0 | -167 | -167 | | | | | | | '24/01/11 | 7.49 | 7.57 | 7.48 | 7.56 | +0.09 | +1.2 | 1.2 | 294 | 51 | 5.76 | 0.02 | 0 | 0 | -156 | -156 | | | | | | | '24/01/10 | 7.38 | 7.47 | 7.38 | 7.47 | +0.06 | +0.81 | 1.21 | 147 | 35 | 4.2 | 0.01 | 0 | 0 | -3 | -3 | | | | | | | '24/01/09 | 7.33 | 7.45 | 7.33 | 7.41 | +0.09 | +1.23 | 1.64 | 234 | 28 | 8.36 | 0.02 | 0 | 0 | +72 | +72 | | | | | | | '24/01/08 | 7.38 | 7.42 | 7.32 | 7.32 | +0.01 | +0.14 | 1.37 | 326 | 30 | 10.9 | 0.02 | 0 | 0 | -20 | -20 | | | | | | | '24/01/05 | 7.26 | 7.32 | 7.25 | 7.31 | +0.08 | +1.11 | 0.97 | 38 | 16 | 2.38 | | 0 | 0 | -8 | -8 | | | | | | | '24/01/04 | 7.28 | 7.35 | 7.23 | 7.23 | -0.05 | -0.69 | 1.65 | 126 | 37 | 3.41 | 0.01 | 0 | 0 | -112 | -112 | | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/03 | 7.39 | 7.39 | 7.26 | 7.28 | -0.1 | -1.36 | 1.76 | 293 | 53 | 5.53 | 0.02 | 0 | 0 | +40 | +40 | | | | | | | '24/01/02 | 7.57 | 7.57 | 7.37 | 7.38 | -0.18 | -2.38 | 2.65 | 492 | 83 | 5.93 | 0.04 | 0 | 0 | +58 | +58 | | | | | | | '23/12/29 | 7.55 | 7.56 | 7.51 | 7.56 | +0.02 | +0.27 | 0.66 | 127 | 41 | 3.1 | 0.01 | 0 | 0 | -65 | -65 | | | | | | | '23/12/28 | 7.65 | 7.65 | 7.52 | 7.54 | -0.06 | -0.79 | 1.71 | 309 | 43 | 7.19 | 0.02 | 0 | 0 | -138 | -138 | | | | | | | '23/12/27 | 7.6 | 7.66 | 7.56 | 7.6 | +0.03 | +0.4 | 1.32 | 467 | 31 | 15.1 | 0.04 | 0 | 0 | -47 | -47 | | | | | | | '23/12/26 | 7.54 | 7.59 | 7.54 | 7.57 | +0.08 | +1.07 | 0.67 | 350 | 34 | 10.3 | 0.03 | 0 | 0 | -149 | -149 | | | | | | | '23/12/25 | 7.52 | 7.53 | 7.49 | 7.49 | +0.01 | +0.13 | 0.53 | 156 | 24 | 6.5 | 0.01 | 0 | 0 | -140 | -140 | | | | | | | '23/12/22 | 7.41 | 7.48 | 7.38 | 7.48 | +0.15 | +2.05 | 1.36 | 193 | 29 | 6.66 | 0.01 | 0 | 0 | -165 | -165 | | | | | | | '23/12/21 | 7.38 | 7.38 | 7.28 | 7.33 | -0.05 | -0.68 | 1.36 | 92 | 36 | 2.56 | 0.01 | 0 | 0 | -26 | -26 | | | | | | | '23/12/20 | 7.43 | 7.43 | 7.36 | 7.38 | +0.01 | +0.14 | 0.95 | 88 | 33 | 2.67 | 0.01 | 0 | 0 | -80 | -80 | | | | | | | '23/12/19 | 7.48 | 7.48 | 7.33 | 7.37 | -0.11 | -1.47 | 2.01 | 150 | 25 | 6 | 0.01 | 0 | 0 | +106 | +106 | | | | | | | '23/12/18 | 7.53 | 7.53 | 7.45 | 7.48 | -0.07 | -0.93 | 1.06 | 354 | 31 | 11.4 | 0.03 | 0 | 0 | +184 | +184 | | | | | | | '23/12/15 | 7.65 | 7.66 | 7.54 | 7.55 | -0.04 | -0.53 | 1.58 | 479 | 40 | 12 | 0.04 | 0 | 0 | +163 | +163 | | | | | | | '23/12/14 | 7.61 | 7.66 | 7.54 | 7.59 | +0.02 | +0.26 | 1.59 | 443 | 43 | 10.3 | 0.03 | 0 | 0 | +307 | +307 | | | | | | | '23/12/13 | 7.52 | 7.59 | 7.52 | 7.57 | +0.08 | +1.07 | 0.93 | 721 | 42 | 17.2 | 0.05 | 0 | 0 | -559 | -559 | | | | | | | '23/12/12 | 7.51 | 7.52 | 7.49 | 7.49 | +0.07 | +0.94 | 0.4 | 60 | 24 | 2.5 | | 0 | 0 | +2 | +2 | | | | | | | '23/12/11 | 7.45 | 7.47 | 7.42 | 7.42 | -0.03 | -0.4 | 0.67 | 193 | 35 | 5.51 | 0.01 | 0 | 0 | -133 | -133 | | | | | | | '23/12/08 | 7.39 | 7.46 | 7.39 | 7.45 | +0.17 | +2.34 | 0.96 | 80 | 26 | 3.08 | 0.01 | 0 | 0 | +52 | +52 | | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/07 | 7.29 | 7.29 | 7.22 | 7.28 | -0.01 | -0.14 | 0.96 | 20 | 6 | 3.33 | | 0 | 0 | -18 | -18 | | | | | | | '23/12/06 | 7.22 | 7.33 | 7.22 | 7.29 | +0.07 | +0.97 | 1.52 | 213 | 16 | 13.3 | 0.02 | 0 | 0 | +93 | +93 | | | | | | | '23/12/05 | 7.3 | 7.3 | 7.2 | 7.22 | -0.08 | -1.1 | 1.37 | 179 | 30 | 5.97 | 0.01 | 0 | 0 | +32 | +32 | | | | | | | '23/12/04 | 7.38 | 7.38 | 7.3 | 7.3 | -0.06 | -0.82 | 1.09 | 142 | 35 | 4.06 | 0.01 | 0 | 0 | -121 | -121 | | | | | | | '23/12/01 | 7.33 | 7.37 | 7.32 | 7.36 | 0 | 0 | 0.68 | 55 | 15 | 3.67 | | 0 | 0 | -1 | -1 | | | | | | | '23/11/30 | 7.41 | 7.45 | 7.34 | 7.36 | -0.03 | -0.41 | 1.49 | 81 | 29 | 2.79 | 0.01 | 0 | 0 | -13 | -13 | | | | | | | '23/11/29 | 7.33 | 7.4 | 7.3 | 7.39 | +0.09 | +1.23 | 1.37 | 390 | 46 | 8.48 | 0.03 | 0 | 0 | -172 | -172 | | | | | | | '23/11/28 | 7.13 | 7.31 | 7.13 | 7.3 | +0.2 | +2.82 | 2.54 | 86 | 25 | 3.44 | 0.01 | 0 | 0 | 0 | 0 | | | | | | | '23/11/27 | 7.2 | 7.22 | 7.1 | 7.1 | -0.07 | -0.98 | 1.67 | 195 | 22 | 8.86 | 0.01 | 0 | 0 | +98 | +98 | | | | | | | '23/11/24 | 7.19 | 7.2 | 7.17 | 7.17 | +0.02 | +0.28 | 0.42 | 91 | 17 | 5.35 | 0.01 | 0 | 0 | +33 | +33 | | | | | | | '23/11/23 | 7.28 | 7.28 | 7.15 | 7.15 | -0.12 | -1.65 | 1.79 | 145 | 44 | 3.3 | 0.01 | 0 | 0 | -36 | -36 | | | | | | | '23/11/22 | 7.14 | 7.27 | 7.14 | 7.27 | +0.11 | +1.54 | 1.82 | 64 | 24 | 2.67 | | 0 | 0 | +3 | +3 | | | | | | | '23/11/21 | 7.23 | 7.23 | 7.16 | 7.16 | +0.02 | +0.28 | 0.98 | 150 | 25 | 6 | 0.01 | 0 | 0 | -103 | -103 | | | | | | | '23/11/20 | 7.22 | 7.24 | 7.14 | 7.14 | -0.05 | -0.7 | 1.39 | 134 | 39 | 3.44 | 0.01 | 0 | 0 | -124 | -124 | | | | | | | '23/11/17 | 7.11 | 7.19 | 7.09 | 7.19 | +0.18 | +2.57 | 1.43 | 59 | 22 | 2.68 | | 0 | 0 | -45 | -45 | | | | | | | '23/11/16 | 7.02 | 7.02 | 6.98 | 7.01 | -0.06 | -0.85 | 0.57 | 64 | 14 | 4.57 | | 0 | 0 | -6 | -6 | | | | | | | '23/11/15 | 7.1 | 7.21 | 7.06 | 7.07 | 0 | 0 | 2.12 | 189 | 33 | 5.73 | 0.01 | 0 | 0 | -149 | -149 | | | | | | | '23/11/14 | 7.05 | 7.08 | 7 | 7.07 | +0.09 | +1.29 | 1.15 | 217 | 25 | 8.68 | 0.02 | 0 | 0 | -165 | -165 | | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/13 | 6.97 | 7.03 | 6.97 | 6.98 | +0.18 | +2.65 | 0.88 | 125 | 31 | 4.03 | 0.01 | 0 | 0 | -74 | -74 | | | | | | | '23/11/10 | 6.88 | 6.9 | 6.8 | 6.8 | -0.08 | -1.16 | 1.45 | 58 | 17 | 3.41 | | 0 | 0 | +28 | +28 | | | | | | | '23/11/09 | 6.81 | 6.89 | 6.79 | 6.88 | +0.07 | +1.03 | 1.47 | 91 | 23 | 3.96 | 0.01 | 0 | 0 | -6 | -6 | | | | | | | '23/11/08 | 6.77 | 6.82 | 6.73 | 6.81 | +0.03 | +0.44 | 1.33 | 116 | 23 | 5.04 | 0.01 | 0 | 0 | +62 | +62 | | | | | | | '23/11/07 | 6.76 | 6.82 | 6.76 | 6.78 | +0.02 | +0.3 | 0.89 | 94 | 14 | 6.71 | 0.01 | 0 | 0 | +56 | +56 | | | | | | | '23/11/06 | 6.75 | 6.78 | 6.72 | 6.76 | +0.11 | +1.65 | 0.9 | 173 | 29 | 5.97 | 0.01 | 0 | 0 | -39 | -39 | | | | | | | '23/11/03 | 6.7 | 6.7 | 6.64 | 6.65 | -0.01 | -0.15 | 0.9 | 99 | 28 | 3.54 | 0.01 | 0 | 0 | -17 | -17 | | | | | | | '23/11/02 | 6.66 | 6.67 | 6.6 | 6.66 | +0.19 | +2.94 | 1.08 | 122 | 31 | 3.94 | 0.01 | 0 | 0 | -6 | -6 | | | | | | | '23/11/01 | 6.49 | 6.49 | 6.46 | 6.47 | +0.11 | +1.73 | 0.47 | 51 | 12 | 4.25 | | 0 | 0 | -15 | -15 | | | | | | | '23/10/31 | 6.53 | 6.57 | 6.36 | 6.36 | -0.16 | -2.45 | 3.22 | 144 | 28 | 5.14 | 0.01 | 0 | 0 | -47 | -47 | | | | | | | '23/10/30 | 6.42 | 6.55 | 6.42 | 6.52 | +0.2 | +3.16 | 2.06 | 98 | 21 | 4.67 | 0.01 | 0 | 0 | -66 | -66 | | | | | | | '23/10/27 | 6.35 | 6.35 | 6.31 | 6.32 | +0.01 | +0.16 | 0.63 | 118 | 17 | 6.94 | 0.01 | 0 | 0 | -18 | -18 | | | | | | | '23/10/26 | 6.45 | 6.45 | 6.31 | 6.31 | -0.21 | -3.22 | 2.15 | 151 | 33 | 4.58 | 0.01 | 0 | 0 | -41 | -41 | | | | | | | '23/10/25 | 6.53 | 6.59 | 6.52 | 6.52 | +0.08 | +1.24 | 1.09 | 102 | 26 | 3.92 | 0.01 | 0 | 0 | -88 | -88 | | | | | | | '23/10/24 | 6.42 | 6.44 | 6.37 | 6.44 | +0.03 | +0.47 | 1.09 | 344 | 28 | 12.3 | 0.02 | 0 | 0 | +250 | +250 | | | | | | | '23/10/23 | 6.52 | 6.52 | 6.4 | 6.41 | -0.21 | -3.17 | 1.81 | 205 | 32 | 6.41 | 0.01 | 0 | 0 | +150 | +150 | | | | | | | '23/10/20 | 6.68 | 6.68 | 6.57 | 6.62 | -0.06 | -0.9 | 1.65 | 111 | 21 | 5.29 | 0.01 | 0 | 0 | -16 | -16 | | | | | | | '23/10/19 | 6.63 | 6.69 | 6.63 | 6.68 | +0.1 | +1.52 | 0.91 | 177 | 31 | 5.71 | 0.01 | 0 | 0 | -167 | -167 | | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/10/18 | 6.69 | 6.69 | 6.55 | 6.58 | -0.08 | -1.2 | 2.1 | 60 | 22 | 2.73 | | 0 | 0 | +21 | +21 | | | | | | | '23/10/17 | 6.77 | 6.8 | 6.66 | 6.66 | -0.02 | -0.3 | 2.1 | 157 | 40 | 3.92 | 0.01 | 0 | 0 | -130 | -130 | | | | | | | '23/10/16 | 6.64 | 6.69 | 6.6 | 6.68 | 0 | 0 | 1.35 | 77 | 22 | 3.5 | 0.01 | 0 | 0 | +27 | +27 | | | | | | | '23/10/13 | 6.66 | 6.69 | 6.63 | 6.68 | +0.04 | +0.6 | 0.9 | 75 | 17 | 4.41 | | 0 | 0 | -5 | -5 | | | | | | | '23/10/12 | 6.55 | 6.64 | 6.52 | 6.64 | +0.09 | +1.37 | 1.83 | 74 | 22 | 3.36 | | 0 | 0 | +27 | +27 | | | | | | | '23/10/11 | 6.46 | 6.56 | 6.46 | 6.55 | +0.18 | +2.83 | 1.57 | 348 | 39 | 8.92 | 0.02 | 0 | 0 | -175 | -175 | | | | | | | '23/10/06 | 6.46 | 6.46 | 6.34 | 6.37 | -0.02 | -0.31 | 1.88 | 12 | 7 | 1.71 | | 0 | 0 | -11 | -11 | | | | | | | '23/10/05 | 6.37 | 6.4 | 6.37 | 6.39 | +0.08 | +1.27 | 0.48 | 65 | 17 | 3.82 | | 0 | 0 | -21 | -21 | | | | | | | '23/10/04 | 6.24 | 6.32 | 6.24 | 6.31 | -0.01 | -0.16 | 1.27 | 67 | 25 | 2.68 | | 0 | 0 | +9 | +9 | | | | | | | '23/10/03 | 6.34 | 6.44 | 6.32 | 6.32 | +0.06 | +0.96 | 1.92 | 109 | 19 | 5.74 | 0.01 | 0 | 0 | +25 | +25 | | | | | | | '23/10/02 | 6.24 | 6.29 | 6.24 | 6.26 | +0.11 | +1.79 | 0.81 | 56 | 16 | 3.5 | | 0 | 0 | -12 | -12 | | | | | | | '23/09/28 | 6.18 | 6.22 | 6.13 | 6.15 | +0.03 | +0.49 | 1.47 | 34 | 10 | 3.4 | | 0 | 0 | -24 | -24 | | | | | | | '23/09/27 | 6.15 | 6.16 | 6.1 | 6.12 | -0.04 | -0.65 | 0.97 | 37 | 15 | 2.47 | | 0 | 0 | -19 | -19 | | | | | | | '23/09/26 | 6.24 | 6.25 | 6.16 | 6.16 | -0.11 | -1.75 | 1.44 | 52 | 9 | 5.78 | | 0 | 0 | -20 | -20 | | | | | | | '23/09/25 | 6.31 | 6.34 | 6.27 | 6.27 | +0.04 | +0.64 | 1.12 | 93 | 18 | 5.17 | 0.01 | 0 | 0 | +17 | +17 | | | | | | | '23/09/22 | 6.02 | 6.23 | 6.02 | 6.23 | +0.14 | +2.3 | 3.45 | 90 | 18 | 5 | 0.01 | 0 | 0 | -54 | -54 | | | | | | | '23/09/21 | 6.14 | 6.14 | 6.06 | 6.09 | -0.13 | -2.09 | 1.29 | 75 | 23 | 3.26 | | 0 | 0 | -71 | -71 | | | | | | | '23/09/20 | 6.36 | 6.38 | 6.21 | 6.22 | -0.16 | -2.51 | 2.66 | 122 | 38 | 3.21 | 0.01 | 0 | 0 | +30 | +30 | | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/09/19 | 6.5 | 6.5 | 6.38 | 6.38 | -0.1 | -1.54 | 1.85 | 56 | 23 | 2.43 | | 0 | 0 | -12 | -12 | | | | | | | '23/09/18 | 6.45 | 6.52 | 6.43 | 6.48 | +0.04 | +0.62 | 1.4 | 238 | 28 | 8.5 | 0.02 | 0 | 0 | +120 | +120 | | | | | | | '23/09/15 | 6.35 | 6.49 | 6.35 | 6.44 | +0.09 | +1.42 | 2.2 | 230 | 34 | 6.76 | 0.01 | 0 | 0 | -85 | -85 | | | | | | | '23/09/14 | 6.24 | 6.35 | 6.24 | 6.35 | +0.19 | +3.08 | 1.79 | 142 | 34 | 4.18 | 0.01 | 0 | 0 | +22 | +22 | | | | | | | '23/09/13 | 6.04 | 6.16 | 6.04 | 6.16 | +0.12 | +1.99 | 1.99 | 76 | 28 | 2.71 | | 0 | 0 | +34 | +34 | | | | | | | '23/09/12 | 6 | 6.08 | 5.97 | 6.04 | +0.05 | +0.83 | 1.84 | 56 | 20 | 2.8 | | 0 | 0 | -37 | -37 | | | | | | | '23/09/11 | 6.1 | 6.1 | 5.99 | 5.99 | -0.1 | -1.64 | 1.81 | 128 | 17 | 7.53 | 0.01 | 0 | 0 | +72 | +72 | | | | | | | '23/09/08 | 6.08 | 6.1 | 6.03 | 6.09 | -0.03 | -0.49 | 1.14 | 44 | 11 | 4 | | 0 | 0 | +22 | +22 | | | | | | | '23/09/07 | 6.1 | 6.14 | 6.09 | 6.12 | -0.01 | -0.16 | 0.82 | 79 | 18 | 4.39 | | 0 | 0 | +75 | +75 | | | | | | | '23/09/06 | 6.14 | 6.17 | 6.13 | 6.13 | +0.01 | +0.16 | 0.65 | 79 | 22 | 3.59 | | 0 | 0 | +7 | +7 | | | | | | | '23/09/05 | 6.05 | 6.13 | 6.05 | 6.12 | +0.12 | +2 | 1.33 | 247 | 28 | 8.82 | 0.02 | 0 | 0 | +53 | +53 | | | | | | | '23/09/04 | 5.94 | 6 | 5.89 | 6 | +0.09 | +1.52 | 1.86 | 514 | 35 | 14.7 | 0.03 | 0 | 0 | +102 | +102 | | | | | | | '23/09/01 | 5.94 | 5.98 | 5.91 | 5.91 | +0.01 | +0.17 | 1.19 | 253 | 16 | 15.8 | 0.02 | 0 | 0 | -43 | -43 | | | | | | | '23/08/31 | 5.92 | 5.92 | 5.9 | 5.9 | 0 | 0 | 0.34 | 37 | 7 | 5.29 | | 0 | 0 | +21 | +21 | | | | | | | '23/08/30 | 5.9 | 5.92 | 5.9 | 5.9 | +0.12 | +2.08 | 0.35 | 101 | 22 | 4.59 | 0.01 | 0 | 0 | -11 | -11 | | | | | | | '23/08/29 | 5.81 | 5.81 | 5.76 | 5.78 | 0 | 0 | 0.87 | 136 | 11 | 12.4 | 0.01 | 0 | 0 | +72 | +72 | | | | | | | '23/08/28 | 5.79 | 5.81 | 5.76 | 5.78 | 0 | 0 | 0.87 | 21 | 7 | 3 | | 0 | 0 | -17 | -17 | | | | | | | '23/08/25 | 5.73 | 5.79 | 5.73 | 5.78 | -0.02 | -0.34 | 1.03 | 78 | 8 | 9.75 | | 0 | 0 | +38 | +38 | | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/08/24 | 5.8 | 5.85 | 5.77 | 5.8 | +0.13 | +2.29 | 1.41 | 366 | 39 | 9.38 | 0.02 | -50 | 0 | -18 | -68 | | | | | | | '23/08/23 | 5.66 | 5.67 | 5.66 | 5.67 | +0.05 | +0.89 | 0.18 | 24 | 5 | 4.8 | | 0 | 0 | 0 | 0 | | | | | | | '23/08/22 | 5.67 | 5.68 | 5.62 | 5.62 | +0.01 | +0.18 | 1.07 | 156 | 15 | 10.4 | 0.01 | +49 | 0 | +23 | +72 | | | | | | | '23/08/21 | 5.66 | 5.66 | 5.6 | 5.61 | -0.01 | -0.18 | 1.07 | 39 | 11 | 3.55 | | 0 | 0 | +23 | +23 | | | | | | | '23/08/18 | 5.68 | 5.68 | 5.62 | 5.62 | -0.06 | -1.06 | 1.06 | 94 | 6 | 15.7 | 0.01 | 0 | 0 | +72 | +72 | | | | | | | '23/08/17 | 5.56 | 5.72 | 5.56 | 5.68 | +0.12 | +2.16 | 2.88 | 268 | 19 | 14.1 | 0.02 | 0 | 0 | -16 | -16 | | | | | | | '23/08/16 | 5.58 | 5.6 | 5.56 | 5.56 | 0 | 0 | 0.72 | 48 | 10 | 4.8 | | 0 | 0 | +8 | +8 | | | | | | | '23/08/15 | 5.6 | 5.6 | 5.52 | 5.56 | +0.06 | +1.09 | 1.45 | 34 | 8 | 4.25 | | 0 | 0 | -28 | -28 | | | | | | | '23/08/14 | 5.55 | 5.55 | 5.48 | 5.5 | -0.07 | -1.26 | 1.26 | 97 | 17 | 5.71 | 0.01 | 0 | 0 | -64 | -64 | | | | | | | '23/08/11 | 5.49 | 5.61 | 5.49 | 5.57 | +0.05 | +0.91 | 2.17 | 225 | 21 | 10.7 | 0.01 | +1 | 0 | +218 | +219 | | | | | | | '23/08/10 | 5.64 | 5.64 | 5.51 | 5.52 | -0.2 | -3.5 | 2.27 | 675 | 35 | 19.3 | 0.04 | 0 | 0 | +310 | +310 | | | | | | | '23/08/09 | 5.66 | 5.72 | 5.66 | 5.72 | +0.06 | +1.06 | 1.06 | 99 | 16 | 6.19 | 0.01 | | | | | | | | | | | '23/08/08 | 5.78 | 5.78 | 5.64 | 5.66 | -0.11 | -1.91 | 2.43 | 109 | 29 | 3.76 | 0.01 | 0 | 0 | -27 | -27 | | | | | | | '23/08/07 | 5.75 | 5.8 | 5.71 | 5.77 | +0.02 | +0.35 | 1.57 | 212 | 22 | 9.64 | 0.01 | 0 | 0 | -59 | -59 | | | | | | | '23/08/04 | 5.78 | 5.78 | 5.73 | 5.75 | -0.05 | -0.86 | 0.86 | 55 | 23 | 2.39 | | 0 | 0 | -41 | -41 | | | | | | | '23/08/02 | 5.97 | 5.97 | 5.78 | 5.8 | -0.17 | -2.85 | 3.18 | 182 | 44 | 4.14 | 0.01 | 0 | 0 | -80 | -80 | | | | | | | '23/08/01 | 5.97 | 5.97 | 5.93 | 5.97 | -0.05 | -0.83 | 0.66 | 88 | 19 | 4.63 | 0.01 | 0 | 0 | -32 | -32 | | | | | | | '23/07/31 | 6.11 | 6.12 | 5.98 | 6.02 | -0.09 | -1.47 | 2.29 | 67 | 22 | 3.05 | | 0 | 0 | -34 | -34 | | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/28 | 6.02 | 6.11 | 6.01 | 6.11 | +0.08 | +1.33 | 1.66 | 354 | 24 | 14.8 | 0.02 | 0 | 0 | +326 | +326 | | | | | | | '23/07/27 | 6.05 | 6.06 | 5.99 | 6.03 | +0.07 | +1.17 | 1.17 | 84 | 14 | 6 | 0.01 | 0 | 0 | +10 | +10 | | | | | | | '23/07/26 | 6.08 | 6.08 | 5.96 | 5.96 | -0.11 | -1.81 | 1.98 | 181 | 45 | 4.02 | 0.01 | 0 | 0 | -110 | -110 | | | | | | | '23/07/25 | 6.16 | 6.17 | 6.07 | 6.07 | -0.03 | -0.49 | 1.64 | 96 | 25 | 3.84 | 0.01 | 0 | 0 | -54 | -54 | | | | | | | '23/07/24 | 6.13 | 6.15 | 6.08 | 6.1 | -0.06 | -0.97 | 1.14 | 69 | 19 | 3.63 | | 0 | 0 | +43 | +43 | | | | | | | '23/07/21 | 6.07 | 6.16 | 5.95 | 6.16 | +0.06 | +0.98 | 3.44 | 164 | 46 | 3.57 | 0.01 | 0 | 0 | +56 | +56 | | | | | | | '23/07/20 | 6.1 | 6.1 | 6.06 | 6.1 | -0.02 | -0.33 | 0.65 | 253 | 36 | 7.03 | 0.02 | 0 | 0 | +75 | +75 | | | | | | | '23/07/19 | 6.15 | 6.23 | 6.1 | 6.12 | +0.05 | +0.82 | 2.14 | 227 | 35 | 6.49 | 0.01 | 0 | 0 | +45 | +45 | | | | | | | '23/07/18 | 6.12 | 6.13 | 6.01 | 6.07 | +0.04 | +0.66 | 1.99 | 214 | 22 | 9.73 | 0.01 | 0 | 0 | -189 | -189 | | | | | | | '23/07/17 | 6.08 | 6.08 | 6.02 | 6.03 | -0.04 | -0.66 | 0.99 | 106 | 27 | 3.93 | 0.01 | 0 | 0 | +15 | +15 | | | | | | | '23/07/14 | 5.86 | 6.09 | 5.86 | 6.07 | +0.21 | +3.58 | 3.92 | 232 | 50 | 4.64 | 0.01 | 0 | 0 | -55 | -55 | | | | | | | '23/07/13 | 5.85 | 5.96 | 5.85 | 5.86 | +0.1 | +1.74 | 1.91 | 170 | 30 | 5.67 | 0.01 | 0 | 0 | +156 | +156 | | | | | | | '23/07/12 | 5.78 | 5.78 | 5.74 | 5.76 | +0.02 | +0.35 | 0.7 | 16 | 5 | 3.2 | | 0 | 0 | -14 | -14 | | | | | | | '23/07/11 | 5.79 | 5.79 | 5.74 | 5.74 | +0.05 | +0.88 | 0.88 | 18 | 6 | 3 | | 0 | 0 | -8 | -8 | | | | | | | '23/07/10 | 5.72 | 5.78 | 5.69 | 5.69 | -0.05 | -0.87 | 1.57 | 71 | 12 | 5.92 | | 0 | 0 | +42 | +42 | | | | | | | '23/07/07 | 5.79 | 5.79 | 5.73 | 5.74 | -0.1 | -1.71 | 1.03 | 35 | 13 | 2.69 | | 0 | 0 | -7 | -7 | | | | | | | '23/07/06 | 5.85 | 5.88 | 5.81 | 5.84 | -0.01 | -0.17 | 1.2 | 186 | 14 | 13.3 | 0.01 | 0 | 0 | +138 | +138 | | | | | | | '23/07/05 | 5.88 | 5.89 | 5.85 | 5.85 | -0.08 | -1.35 | 0.67 | 30 | 11 | 2.73 | | 0 | 0 | -1 | -1 | | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/04 | 5.86 | 5.93 | 5.86 | 5.93 | +0.1 | +1.72 | 1.2 | 195 | 16 | 12.2 | 0.01 | 0 | 0 | +137 | +137 | | | | | | | '23/07/03 | 5.79 | 5.83 | 5.79 | 5.83 | +0.09 | +1.57 | 0.7 | 82 | 13 | 6.31 | | 0 | 0 | +36 | +36 | | | | | | | '23/06/30 | 5.74 | 5.74 | 5.74 | 5.74 | -0.04 | -0.69 | 0 | 10 | 2 | 5 | | 0 | 0 | -10 | -10 | | | | | | | '23/06/29 | 5.79 | 5.83 | 5.77 | 5.78 | +0.07 | +1.23 | 1.05 | 48 | 8 | 6 | | 0 | 0 | +2 | +2 | | | | | | | '23/06/28 | 5.75 | 5.75 | 5.71 | 5.71 | +0.01 | +0.18 | 0.7 | 7 | 4 | 1.75 | | 0 | 0 | -6 | -6 | | | | | | | '23/06/27 | 5.76 | 5.77 | 5.7 | 5.7 | -0.05 | -0.87 | 1.22 | 57 | 10 | 5.7 | | 0 | 0 | -55 | -55 | | | | | | | '23/06/26 | 5.74 | 5.76 | 5.71 | 5.75 | -0.07 | -1.2 | 0.86 | 51 | 7 | 7.29 | | 0 | 0 | +29 | +29 | | | | | | | '23/06/21 | 5.83 | 5.83 | 5.78 | 5.82 | -0.07 | -1.19 | 0.85 | 987 | 28 | 35.2 | 0.06 | 0 | 0 | +880 | +880 | | | | | | | '23/06/20 | 5.95 | 5.96 | 5.88 | 5.89 | -0.04 | -0.67 | 1.35 | 361 | 18 | 20.1 | 0.02 | 0 | 0 | +259 | +259 | | | | | | | '23/06/19 | 5.92 | 5.95 | 5.92 | 5.93 | +0.02 | +0.34 | 0.51 | 75 | 13 | 5.77 | | 0 | 0 | +40 | +40 | | | | | | | '23/06/16 | 5.93 | 5.94 | 5.88 | 5.91 | -0.02 | -0.34 | 1.01 | 74 | 16 | 4.62 | | 0 | 0 | +36 | +36 | | | | | | | '23/06/15 | 5.95 | 6 | 5.9 | 5.93 | +0.05 | +0.85 | 1.7 | 64 | 19 | 3.37 | | 0 | 0 | +22 | +22 | | | | | | | '23/06/14 | 5.9 | 5.9 | 5.86 | 5.88 | -0.06 | -1.01 | 0.67 | 591 | 36 | 16.4 | 0.03 | 0 | 0 | -413 | -413 | | | | | | | '23/06/13 | 5.8 | 5.95 | 5.8 | 5.94 | +0.18 | +3.12 | 2.6 | 619 | 43 | 14.4 | 0.04 | 0 | 0 | +145 | +145 | | | | | | | '23/06/12 | 5.76 | 5.78 | 5.74 | 5.76 | +0.05 | +0.88 | 0.7 | 687 | 19 | 36.2 | 0.04 | 0 | 0 | -568 | -568 | | | | | | | '23/06/09 | 5.65 | 5.74 | 5.65 | 5.71 | +0.13 | +2.33 | 1.61 | 155 | 17 | 9.12 | 0.01 | 0 | 0 | -78 | -78 | | | | | | | '23/06/08 | 5.67 | 5.67 | 5.58 | 5.58 | -0.13 | -2.28 | 1.58 | 370 | 42 | 8.81 | 0.02 | 0 | 0 | +210 | +210 | | | | | | | '23/06/07 | 5.64 | 5.74 | 5.64 | 5.71 | +0.1 | +1.78 | 1.78 | 161 | 34 | 4.74 | 0.01 | 0 | 0 | +27 | +27 | | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/06/06 | 5.62 | 5.62 | 5.55 | 5.61 | -0.01 | -0.18 | 1.25 | 343 | 22 | 15.6 | 0.02 | 0 | 0 | +299 | +299 | | | | | | | '23/06/05 | 5.59 | 5.63 | 5.59 | 5.62 | +0.05 | +0.9 | 0.72 | 91 | 20 | 4.55 | 0.01 | 0 | 0 | +37 | +37 | | | | | | | '23/06/02 | 5.7 | 5.7 | 5.56 | 5.57 | +0.01 | +0.18 | 2.52 | 275 | 30 | 9.17 | 0.02 | 0 | 0 | -222 | -222 | | | | | | | '23/06/01 | 5.53 | 5.57 | 5.53 | 5.56 | 0 | 0 | 0.72 | 113 | 10 | 11.3 | 0.01 | 0 | 0 | +100 | +100 | | | | | | | '23/05/31 | 5.61 | 5.65 | 5.55 | 5.56 | -0.05 | -0.89 | 1.78 | 499 | 35 | 14.3 | 0.03 | 0 | 0 | +290 | +290 | | | | | | | '23/05/30 | 5.64 | 5.64 | 5.58 | 5.61 | -0.02 | -0.36 | 1.07 | 722 | 26 | 27.8 | 0.04 | 0 | 0 | +556 | +556 | | | | | | | '23/05/29 | 5.58 | 5.67 | 5.58 | 5.63 | +0.17 | +3.11 | 1.65 | 465 | 57 | 8.16 | 0.03 | 0 | 0 | +95 | +95 | | | | | | | '23/05/26 | 5.43 | 5.48 | 5.42 | 5.46 | +0.09 | +1.68 | 1.12 | 1,501 | 54 | 27.8 | 0.08 | 0 | 0 | +71 | +71 | | | | | | | '23/05/25 | 5.41 | 5.42 | 5.36 | 5.37 | +0.08 | +1.51 | 1.13 | 178 | 18 | 9.89 | 0.01 | 0 | 0 | +66 | +66 | | | | | | | '23/05/24 | 5.25 | 5.29 | 5.22 | 5.29 | -0.05 | -0.94 | 1.31 | 542 | 20 | 27.1 | 0.03 | 0 | 0 | +466 | +466 | | | | | | | '23/05/23 | 5.31 | 5.35 | 5.31 | 5.34 | +0.03 | +0.56 | 0.75 | 76 | 18 | 4.22 | | 0 | 0 | -6 | -6 | | | | | | | '23/05/22 | 5.31 | 5.37 | 5.29 | 5.31 | -0.01 | -0.19 | 1.5 | 714 | 21 | 34 | 0.04 | 0 | 0 | +508 | +508 | | | | | | | '23/05/19 | 5.22 | 5.33 | 5.22 | 5.32 | +0.1 | +1.92 | 2.11 | 607 | 44 | 13.8 | 0.03 | 0 | 0 | +504 | +504 | | | | | | | '23/05/18 | 5.23 | 5.24 | 5.2 | 5.22 | +0.06 | +1.16 | 0.78 | 1,029 | 23 | 44.7 | 0.05 | 0 | 0 | -839 | -839 | | | | | | | '23/05/17 | 5.13 | 5.17 | 5.13 | 5.16 | +0.02 | +0.39 | 0.78 | 147 | 17 | 8.65 | 0.01 | 0 | 0 | +1 | +1 | | | | | | | '23/05/16 | 5.15 | 5.19 | 5.13 | 5.14 | +0.06 | +1.18 | 1.18 | 377 | 36 | 10.5 | 0.02 | 0 | 0 | -91 | -91 | | | | | | | '23/05/15 | 5.07 | 5.08 | 5.07 | 5.08 | -0.06 | -1.17 | 0.19 | 31 | 6 | 5.17 | | 0 | 0 | -5 | -5 | | | | | | | '23/05/12 | 5.07 | 5.14 | 5.07 | 5.14 | +0.05 | +0.98 | 1.38 | 117 | 12 | 9.75 | 0.01 | 0 | 0 | -69 | -69 | | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/11 | 5.15 | 5.15 | 5.09 | 5.09 | -0.05 | -0.97 | 1.17 | 42 | 15 | 2.8 | | 0 | 0 | -1 | -1 | | | | | | | '23/05/10 | 5.17 | 5.17 | 5.14 | 5.14 | -0.01 | -0.19 | 0.58 | 19 | 6 | 3.17 | | 0 | 0 | +11 | +11 | | | | | | | '23/05/09 | 5.2 | 5.2 | 5.1 | 5.15 | -0.07 | -1.34 | 1.92 | 204 | 25 | 8.16 | 0.01 | 0 | 0 | +108 | +108 | | | | | | | '23/05/08 | 5.25 | 5.29 | 5.22 | 5.22 | +0.04 | +0.77 | 1.35 | 212 | 30 | 7.07 | 0.01 | 0 | 0 | +156 | +156 | | | | | | | '23/05/05 | 5.21 | 5.21 | 5.15 | 5.18 | +0.02 | +0.39 | 1.16 | 49 | 8 | 6.12 | | 0 | 0 | -5 | -5 | | | | | | | '23/05/04 | 5.18 | 5.19 | 5.14 | 5.16 | -0.01 | -0.19 | 0.97 | 181 | 21 | 8.62 | 0.01 | 0 | 0 | -41 | -41 | | | | | | | '23/05/03 | 5.16 | 5.17 | 5.14 | 5.17 | -0.01 | -0.19 | 0.58 | 36 | 11 | 3.27 | | 0 | 0 | +28 | +28 | | | | | | | '23/05/02 | 5.13 | 5.2 | 5.13 | 5.18 | +0.13 | +2.57 | 1.39 | 70 | 15 | 4.67 | | 0 | 0 | +28 | +28 | | | | | | |
交易 日期 |
---|
'24/04/26 | '24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | 交易 日期 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | 交易 日期 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | 交易 日期 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | 交易 日期 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | 交易 日期 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | 交易 日期 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | 交易 日期 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | 交易 日期 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | 交易 日期 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | 交易 日期 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | 交易 日期 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | 交易 日期 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | 交易 日期 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 |
|