|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 3.19 | 3.11 | +0.08 | +2.57% | 3.22% | 3.11 | 3.21 | 3.11 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 241 | 76.6萬 | 19 | 12.7張/筆 | 3.18元 | N/A | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 118 | 36.75萬 | 17 | 6.9張/筆 | 3.11元 | +0.04 (+1.3%) | 連漲連跌: 連5漲 ( +0.32元 / +11.15%) 上櫃指數: 245.36 (2.71 / +1.12%) | | | |
| |
成交價: 3.19元 (+0.08元/ +2.57%) | 成交張數: 241張 | 成交金額: 76.6萬元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第94低 | 近30日新高 | 連5漲 (+0.32元/ +11.1%) | 第102高 | 近34日新高 | 第111高 | 近34日新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 3.19元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 | 3年 | 5年 | 10年 | 15年 | 20年 | 今年 01/02 ~04/26 |
---|
起算價 | 2.99 | 2.87 | 3.08 | 2.97 | 2.86 | 3.36 | 3.5 | - | - | - | - | - | - | 3.31 | 漲跌價 | +0.2 | +0.32 | +0.11 | +0.22 | +0.33 | -0.17 | -0.31 | - | - | - | - | - | - | -0.12 | 漲跌幅 | +6.69% | +11.1% | +3.57% | +7.41% | +11.5% | -5.06% | -8.86% | - | - | - | - | - | - | -3.63% | 振幅 | 6.02% | 10.8% | 11.7% | 12.1% | 20.6% | 31% | 45.4% | - | - | - | - | - | - | 21.1% | 成交張數 | 376 | 395 | 558 | 906 | 5,085 | 8,435 | 2.02萬 | - | - | - | - | - | - | 6,590 | 成交金額 | 119萬 | 124萬 | 172萬 | 279萬 | 1,504萬 | 2,575萬 | 7,031萬 | - | - | - | - | - | - | 1,953萬 | 週轉率 | 0.19% | 0.2% | 0.28% | 0.45% | 2.54% | 4.22% | 10.1% | - | - | - | - | - | - | 3.3% |
結算價 3.19元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/04/26 | 3.11 | 3.21 | 3.11 | 3.19 | +0.08 | +2.57 | 3.22 | 241 | 19 | 12.7 | 0.01 | 0 | 0 | +203 | +203 | | | | | | | '24/04/25 | 3.07 | 3.14 | 3.07 | 3.11 | +0.04 | +1.3 | 2.28 | 118 | 17 | 6.94 | | 0 | 0 | +40 | +40 | | | | | | | '24/04/24 | 3.03 | 3.07 | 3.03 | 3.07 | +0.08 | +2.68 | 1.34 | 17 | 3 | 5.67 | | 0 | 0 | +13 | +13 | | | | | | | '24/04/23 | 2.99 | 2.99 | 2.97 | 2.99 | +0.09 | +3.1 | 0.69 | 3 | 3 | 1 | | 0 | 0 | -3 | -3 | | | | | | | '24/04/22 | 2.92 | 2.94 | 2.9 | 2.9 | +0.03 | +1.05 | 1.39 | 16 | 4 | 4 | | 0 | 0 | -7 | -7 | | | | | | | '24/04/19 | 2.87 | 2.87 | 2.85 | 2.87 | -0.05 | -1.71 | 0.68 | 35 | 8 | 4.38 | | 0 | 0 | -31 | -31 | | | | | | | '24/04/18 | 2.91 | 2.97 | 2.91 | 2.92 | +0.01 | +0.34 | 2.06 | 26 | 7 | 3.71 | | 0 | 0 | -6 | -6 | | | | | | | '24/04/17 | 2.96 | 2.96 | 2.91 | 2.91 | -0.02 | -0.68 | 1.71 | 6 | 2 | 3 | | 0 | 0 | -6 | -6 | | | | | | | '24/04/16 | 2.95 | 2.95 | 2.91 | 2.93 | -0.06 | -2.01 | 1.34 | 38 | 13 | 2.92 | | 0 | 0 | +26 | +26 | | | | | | | '24/04/15 | 2.99 | 3 | 2.98 | 2.99 | -0.09 | -2.92 | 0.65 | 58 | 7 | 8.29 | | 0 | 0 | -8 | -8 | | | | | | | '24/04/12 | 3.08 | 3.08 | 3.08 | 3.08 | 0 | 0 | 0 | 1 | 1 | 1 | | 0 | 0 | -1 | -1 | | | | | | | '24/04/11 | 3.06 | 3.08 | 3.06 | 3.08 | -0.02 | -0.65 | 0.65 | 31 | 3 | 10.3 | | 0 | 0 | -27 | -27 | | | | | | | '24/04/10 | 3.1 | 3.1 | 3.09 | 3.1 | +0.08 | +2.65 | 0.33 | 9 | 3 | 3 | | 0 | 0 | -1 | -1 | | | | | | | '24/04/09 | 3.05 | 3.05 | 3 | 3.02 | -0.03 | -0.98 | 1.64 | 68 | 8 | 8.5 | | 0 | 0 | +15 | +15 | | | | | | | '24/04/08 | 3.01 | 3.07 | 3.01 | 3.05 | -0.01 | -0.33 | 1.96 | 35 | 8 | 4.38 | | 0 | 0 | -28 | -28 | | | | | | | '24/04/03 | 3.1 | 3.1 | 3.06 | 3.06 | -0.05 | -1.61 | 1.29 | 64 | 15 | 4.27 | | 0 | 0 | -59 | -59 | | | | | | | '24/04/02 | 3.08 | 3.12 | 3.07 | 3.11 | +0.05 | +1.63 | 1.63 | 117 | 15 | 7.8 | | 0 | 0 | -48 | -48 | | | | | | | '24/04/01 | 3.01 | 3.07 | 3.01 | 3.06 | +0.02 | +0.66 | 1.97 | 9 | 6 | 1.5 | | 0 | 0 | -4 | -4 | | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/29 | 3.06 | 3.06 | 3.06 | 3.06 | 0 | 0 | 0 | 0 | 0 | | | | | | | | | | | | | '24/03/28 | 2.95 | 3.06 | 2.95 | 3.06 | +0.09 | +3.03 | 3.7 | 14 | 7 | 2 | | 0 | 0 | +5 | +5 | | | | | | | '24/03/27 | 2.99 | 2.99 | 2.97 | 2.97 | -0.02 | -0.67 | 0.67 | 11 | 4 | 2.75 | | 0 | 0 | +7 | +7 | | | | | | | '24/03/26 | 3.05 | 3.05 | 2.99 | 2.99 | -0.05 | -1.64 | 1.97 | 56 | 6 | 9.33 | | 0 | 0 | +9 | +9 | | | | | | | '24/03/25 | 3.04 | 3.04 | 3.04 | 3.04 | +0.02 | +0.66 | 0 | 1 | 1 | 1 | | 0 | 0 | -1 | -1 | | | | | | | '24/03/22 | 3.09 | 3.09 | 3.01 | 3.02 | -0.09 | -2.89 | 2.57 | 70 | 13 | 5.38 | | 0 | 0 | -69 | -69 | | | | | | | '24/03/21 | 3.14 | 3.18 | 3.11 | 3.11 | 0 | 0 | 2.25 | 21 | 10 | 2.1 | | 0 | 0 | -8 | -8 | | | | | | | '24/03/20 | 3.09 | 3.11 | 3.09 | 3.11 | +0.04 | +1.3 | 0.65 | 7 | 3 | 2.33 | | 0 | 0 | -5 | -5 | | | | | | | '24/03/19 | 3.13 | 3.13 | 3.07 | 3.07 | -0.08 | -2.54 | 1.9 | 98 | 18 | 5.44 | | 0 | 0 | -30 | -30 | | | | | | | '24/03/18 | 3.12 | 3.15 | 3.09 | 3.15 | +0.08 | +2.61 | 1.95 | 96 | 12 | 8 | | 0 | 0 | -96 | -96 | | | | | | | '24/03/15 | 3.09 | 3.11 | 3.07 | 3.07 | -0.09 | -2.85 | 1.27 | 218 | 34 | 6.41 | 0.01 | 0 | 0 | -202 | -202 | | | | | | | '24/03/14 | 3.23 | 3.23 | 3.16 | 3.16 | -0.07 | -2.17 | 2.17 | 185 | 26 | 7.12 | 0.01 | 0 | 0 | -176 | -176 | | | | | | | '24/03/13 | 3.18 | 3.24 | 3.17 | 3.23 | +0.06 | +1.89 | 2.21 | 154 | 35 | 4.4 | | 0 | 0 | -141 | -141 | | | | | | | '24/03/12 | 3.09 | 3.18 | 3.08 | 3.17 | +0.12 | +3.93 | 3.28 | 41 | 16 | 2.56 | | 0 | 0 | -12 | -12 | | | | | | | '24/03/11 | 2.97 | 3.05 | 2.97 | 3.05 | +0.08 | +2.69 | 2.69 | 25 | 5 | 5 | | 0 | 0 | -19 | -19 | | | | | | | '24/03/08 | 2.96 | 3 | 2.96 | 2.97 | 0 | 0 | 1.35 | 73 | 8 | 9.12 | | 0 | 0 | -21 | -21 | | | | | | | '24/03/07 | 3.01 | 3.01 | 2.95 | 2.97 | -0.05 | -1.66 | 1.99 | 998 | 17 | 58.7 | 0.03 | 0 | 0 | -990 | -990 | | | | | | | '24/03/06 | 2.89 | 3.02 | 2.89 | 3.02 | +0.06 | +2.03 | 4.39 | 57 | 16 | 3.56 | | 0 | 0 | +14 | +14 | | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/05 | 2.96 | 2.98 | 2.93 | 2.96 | -0.07 | -2.31 | 1.65 | 105 | 22 | 4.77 | | 0 | 0 | -105 | -105 | | | | | | | '24/03/04 | 3.07 | 3.07 | 3.01 | 3.03 | -0.02 | -0.66 | 1.97 | 114 | 16 | 7.12 | | 0 | 0 | +34 | +34 | | | | | | | '24/03/01 | 2.96 | 3.05 | 2.96 | 3.05 | +0.06 | +2.01 | 3.01 | 14 | 3 | 4.67 | | 0 | 0 | -14 | -14 | | | | | | | '24/02/29 | 2.98 | 3.01 | 2.97 | 2.99 | +0.01 | +0.34 | 1.34 | 66 | 12 | 5.5 | | 0 | 0 | -66 | -66 | | | | | | | '24/02/27 | 2.97 | 2.98 | 2.96 | 2.98 | +0.03 | +1.02 | 0.68 | 42 | 3 | 14 | | 0 | 0 | +40 | +40 | | | | | | | '24/02/26 | 2.96 | 2.96 | 2.95 | 2.95 | -0.01 | -0.34 | 0.34 | 28 | 3 | 9.33 | | 0 | 0 | +28 | +28 | | | | | | | '24/02/23 | 2.95 | 2.96 | 2.95 | 2.96 | -0.01 | -0.34 | 0.34 | 13 | 3 | 4.33 | | 0 | 0 | +12 | +12 | | | | | | | '24/02/22 | 2.93 | 2.97 | 2.92 | 2.97 | -0.01 | -0.34 | 1.68 | 82 | 8 | 10.2 | | 0 | 0 | -72 | -72 | | | | | | | '24/02/21 | 2.9 | 3.01 | 2.9 | 2.98 | +0.15 | +5.3 | 3.89 | 95 | 13 | 7.31 | | 0 | 0 | +30 | +30 | | | | | | | '24/02/20 | 2.87 | 2.87 | 2.83 | 2.83 | -0.04 | -1.39 | 1.39 | 46 | 5 | 9.2 | | 0 | 0 | +3 | +3 | | | | | | | '24/02/19 | 2.92 | 2.92 | 2.87 | 2.87 | -0.04 | -1.37 | 1.72 | 47 | 5 | 9.4 | | 0 | 0 | -47 | -47 | | | | | | | '24/02/16 | 2.86 | 2.91 | 2.86 | 2.91 | +0.1 | +3.56 | 1.78 | 9 | 3 | 3 | | 0 | 0 | +7 | +7 | | | | | | | '24/02/15 | 2.82 | 2.84 | 2.79 | 2.81 | +0.11 | +4.07 | 1.85 | 433 | 15 | 28.9 | 0.01 | 0 | 0 | +238 | +238 | | | | | | | '24/02/05 | 2.67 | 2.7 | 2.65 | 2.7 | -0.03 | -1.1 | 1.83 | 159 | 10 | 15.9 | | 0 | 0 | +57 | +57 | | | | | | | '24/02/02 | 2.78 | 2.78 | 2.73 | 2.73 | +0.01 | +0.37 | 1.84 | 77 | 5 | 15.4 | | 0 | 0 | -77 | -77 | | | | | | | '24/02/01 | 2.68 | 2.75 | 2.67 | 2.72 | +0.04 | +1.49 | 2.99 | 123 | 10 | 12.3 | | 0 | 0 | +77 | +77 | | | | | | | '24/01/31 | 2.74 | 2.74 | 2.67 | 2.68 | -0.08 | -2.9 | 2.54 | 355 | 19 | 18.7 | 0.01 | 0 | 0 | -22 | -22 | | | | | | | '24/01/30 | 2.77 | 2.77 | 2.75 | 2.76 | -0.05 | -1.78 | 0.71 | 147 | 6 | 24.5 | | 0 | 0 | -61 | -61 | | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/29 | 2.85 | 2.86 | 2.81 | 2.81 | -0.05 | -1.75 | 1.75 | 113 | 10 | 11.3 | | 0 | 0 | +77 | +77 | | | | | | | '24/01/26 | 2.89 | 2.89 | 2.86 | 2.86 | -0.06 | -2.05 | 1.03 | 148 | 13 | 11.4 | | 0 | 0 | -147 | -147 | | | | | | | '24/01/25 | 2.93 | 2.93 | 2.85 | 2.92 | +0.12 | +4.29 | 2.86 | 349 | 21 | 16.6 | 0.01 | 0 | 0 | -346 | -346 | | | | | | | '24/01/24 | 2.87 | 2.87 | 2.8 | 2.8 | 0 | 0 | 2.5 | 40 | 6 | 6.67 | | 0 | 0 | -30 | -30 | | | | | | | '24/01/23 | 2.69 | 2.8 | 2.69 | 2.8 | +0.11 | +4.09 | 4.09 | 35 | 8 | 4.38 | | 0 | 0 | -30 | -30 | | | | | | | '24/01/22 | 2.81 | 2.81 | 2.69 | 2.69 | -0.11 | -3.93 | 4.29 | 65 | 14 | 4.64 | | 0 | 0 | -65 | -65 | | | | | | | '24/01/19 | 2.82 | 2.82 | 2.8 | 2.8 | +0.02 | +0.72 | 0.72 | 7 | 5 | 1.4 | | 0 | 0 | -7 | -7 | | | | | | | '24/01/18 | 2.82 | 2.82 | 2.77 | 2.78 | -0.05 | -1.77 | 1.77 | 105 | 8 | 13.1 | | 0 | 0 | -81 | -81 | | | | | | | '24/01/17 | 2.9 | 2.9 | 2.82 | 2.83 | -0.08 | -2.75 | 2.75 | 64 | 12 | 5.33 | | 0 | 0 | -59 | -59 | | | | | | | '24/01/16 | 3.01 | 3.01 | 2.91 | 2.91 | -0.1 | -3.32 | 3.32 | 142 | 15 | 9.47 | | 0 | 0 | +56 | +56 | | | | | | | '24/01/15 | 3.02 | 3.04 | 3.01 | 3.01 | -0.08 | -2.59 | 0.97 | 54 | 7 | 7.71 | | 0 | 0 | -39 | -39 | | | | | | | '24/01/12 | 3.11 | 3.11 | 3.08 | 3.09 | +0.07 | +2.32 | 0.99 | 74 | 6 | 12.3 | | 0 | 0 | -74 | -74 | | | | | | | '24/01/11 | 3.02 | 3.02 | 3.02 | 3.02 | -0.03 | -0.98 | 0 | 1 | 1 | 1 | | | | | | | | | | | | '24/01/10 | 3.02 | 3.05 | 3.02 | 3.05 | -0.02 | -0.65 | 0.98 | 13 | 4 | 3.25 | | 0 | 0 | -5 | -5 | | | | | | | '24/01/09 | 3.07 | 3.1 | 3.07 | 3.07 | -0.01 | -0.32 | 0.97 | 59 | 5 | 11.8 | | 0 | 0 | +52 | +52 | | | | | | | '24/01/08 | 3.12 | 3.12 | 3.08 | 3.08 | -0.09 | -2.84 | 1.26 | 39 | 9 | 4.33 | | 0 | 0 | -31 | -31 | | | | | | | '24/01/05 | 3.24 | 3.24 | 3.17 | 3.17 | -0.05 | -1.55 | 2.17 | 3 | 3 | 1 | | 0 | 0 | -1 | -1 | | | | | | | '24/01/04 | 3.19 | 3.22 | 3.19 | 3.22 | +0.03 | +0.94 | 0.94 | 5 | 2 | 2.5 | | 0 | 0 | -4 | -4 | | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/03 | 3.27 | 3.27 | 3.19 | 3.19 | -0.08 | -2.45 | 2.45 | 128 | 11 | 11.6 | | 0 | 0 | -62 | -62 | | | | | | | '24/01/02 | 3.35 | 3.35 | 3.27 | 3.27 | -0.04 | -1.21 | 2.42 | 174 | 5 | 34.8 | 0.01 | 0 | 0 | +156 | +156 | | | | | | | '23/12/29 | 3.33 | 3.34 | 3.3 | 3.31 | -0.03 | -0.9 | 1.2 | 375 | 13 | 28.8 | 0.01 | 0 | 0 | -355 | -355 | | | | | | | '23/12/28 | 3.23 | 3.34 | 3.22 | 3.34 | +0.11 | +3.41 | 3.72 | 64 | 9 | 7.11 | | 0 | 0 | +26 | +26 | | | | | | | '23/12/27 | 3.19 | 3.23 | 3.18 | 3.23 | +0.07 | +2.22 | 1.58 | 98 | 13 | 7.54 | | 0 | 0 | -93 | -93 | | | | | | | '23/12/26 | 3.16 | 3.16 | 3.16 | 3.16 | 0 | 0 | 0 | 0 | 0 | | | | | | | | | | | | | '23/12/25 | 3.21 | 3.21 | 3.16 | 3.16 | -0.03 | -0.94 | 1.57 | 42 | 3 | 14 | | 0 | 0 | -5 | -5 | | | | | | | '23/12/22 | 3.28 | 3.28 | 3.16 | 3.19 | -0.11 | -3.33 | 3.64 | 78 | 13 | 6 | | 0 | 0 | -78 | -78 | | | | | | | '23/12/21 | 3.3 | 3.3 | 3.3 | 3.3 | 0 | 0 | 0 | 0 | 0 | | | | | | | | | | | | | '23/12/20 | 3.3 | 3.3 | 3.3 | 3.3 | +0.04 | +1.23 | 0 | 100 | 1 | 100 | | 0 | 0 | -100 | -100 | | | | | | | '23/12/19 | 3.26 | 3.26 | 3.26 | 3.26 | 0 | 0 | 0 | 0 | 0 | | | | | | | | | | | | | '23/12/18 | 3.33 | 3.33 | 3.26 | 3.26 | -0.07 | -2.1 | 2.1 | 16 | 2 | 8 | | 0 | 0 | +14 | +14 | | | | | | | '23/12/15 | 3.32 | 3.37 | 3.32 | 3.33 | +0.06 | +1.83 | 1.53 | 50 | 9 | 5.56 | | 0 | 0 | -9 | -9 | | | | | | | '23/12/14 | 3.27 | 3.29 | 3.27 | 3.27 | +0.02 | +0.62 | 0.62 | 20 | 4 | 5 | | 0 | 0 | 0 | 0 | | | | | | | '23/12/13 | 3.24 | 3.25 | 3.24 | 3.25 | +0.01 | +0.31 | 0.31 | 21 | 2 | 10.5 | | 0 | 0 | +11 | +11 | | | | | | | '23/12/12 | 3.26 | 3.26 | 3.24 | 3.24 | +0.06 | +1.89 | 0.63 | 16 | 2 | 8 | | 0 | 0 | +15 | +15 | | | | | | | '23/12/11 | 3.24 | 3.24 | 3.18 | 3.18 | -0.1 | -3.05 | 1.83 | 69 | 10 | 6.9 | | 0 | 0 | +19 | +19 | | | | | | | '23/12/08 | 3.28 | 3.28 | 3.28 | 3.28 | -0.01 | -0.3 | 0 | 11 | 2 | 5.5 | | 0 | 0 | -11 | -11 | | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/07 | 3.27 | 3.29 | 3.27 | 3.29 | +0.01 | +0.3 | 0.61 | 34 | 4 | 8.5 | | 0 | 0 | -12 | -12 | | | | | | | '23/12/06 | 3.27 | 3.28 | 3.26 | 3.28 | +0.01 | +0.31 | 0.61 | 25 | 8 | 3.12 | | 0 | 0 | +15 | +15 | | | | | | | '23/12/05 | 3.34 | 3.34 | 3.25 | 3.27 | -0.09 | -2.68 | 2.68 | 80 | 13 | 6.15 | | 0 | 0 | -15 | -15 | | | | | | | '23/12/04 | 3.37 | 3.37 | 3.36 | 3.36 | -0.04 | -1.18 | 0.29 | 12 | 4 | 3 | | 0 | 0 | -12 | -12 | | | | | | | '23/12/01 | 3.42 | 3.42 | 3.39 | 3.4 | -0.03 | -0.87 | 0.87 | 92 | 5 | 18.4 | | 0 | 0 | -22 | -22 | | | | | | | '23/11/30 | 3.45 | 3.45 | 3.43 | 3.43 | -0.05 | -1.44 | 0.57 | 73 | 6 | 12.2 | | 0 | 0 | +47 | +47 | | | | | | | '23/11/29 | 3.5 | 3.5 | 3.48 | 3.48 | -0.06 | -1.69 | 0.56 | 14 | 5 | 2.8 | | 0 | 0 | +5 | +5 | | | | | | | '23/11/28 | 3.54 | 3.54 | 3.54 | 3.54 | 0 | 0 | 0 | 0 | 0 | | | | | | | | | | | | | '23/11/27 | 3.56 | 3.56 | 3.56 | 3.56 | 0 | 0 | 0 | 0 | 0 | | | | | | | | | | | | | '23/11/24 | 3.56 | 3.56 | 3.56 | 3.56 | 0 | 0 | 0 | 0 | 0 | | | | | | | | | | | | | '23/11/23 | 3.58 | 3.58 | 3.56 | 3.56 | -0.01 | -0.28 | 0.56 | 24 | 6 | 4 | | 0 | 0 | -2 | -2 | | | | | | | '23/11/22 | 3.56 | 3.57 | 3.56 | 3.57 | -0.07 | -1.92 | 0.27 | 5 | 4 | 1.25 | | 0 | 0 | -1 | -1 | | | | | | | '23/11/21 | 3.64 | 3.66 | 3.64 | 3.64 | +0.06 | +1.68 | 0.56 | 6 | 5 | 1.2 | | 0 | 0 | +3 | +3 | | | | | | | '23/11/20 | 3.57 | 3.58 | 3.57 | 3.58 | +0.07 | +1.99 | 0.28 | 21 | 7 | 3 | | 0 | 0 | +20 | +20 | | | | | | | '23/11/17 | 3.53 | 3.53 | 3.51 | 3.51 | -0.07 | -1.96 | 0.56 | 12 | 8 | 1.5 | | 0 | 0 | +1 | +1 | | | | | | | '23/11/16 | 3.69 | 3.69 | 3.56 | 3.58 | -0.01 | -0.28 | 3.62 | 20 | 16 | 1.25 | | 0 | 0 | 0 | 0 | | | | | | | '23/11/15 | 3.6 | 3.6 | 3.58 | 3.59 | +0.08 | +2.28 | 0.57 | 8 | 7 | 1.14 | | 0 | 0 | +6 | +6 | | | | | | | '23/11/14 | 3.54 | 3.54 | 3.51 | 3.51 | +0.04 | +1.15 | 0.86 | 6 | 4 | 1.5 | | 0 | 0 | -6 | -6 | | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/13 | 3.47 | 3.47 | 3.47 | 3.47 | -0.02 | -0.57 | 0 | 6 | 2 | 3 | | 0 | 0 | -6 | -6 | | | | | | | '23/11/10 | 3.52 | 3.52 | 3.49 | 3.49 | -0.09 | -2.51 | 0.84 | 107 | 11 | 9.73 | | 0 | 0 | -97 | -97 | | | | | | | '23/11/09 | 3.59 | 3.59 | 3.58 | 3.58 | -0.04 | -1.1 | 0.28 | 19 | 4 | 4.75 | | 0 | 0 | -19 | -19 | | | | | | | '23/11/08 | 3.62 | 3.62 | 3.62 | 3.62 | +0.04 | +1.12 | 0 | 1 | 1 | 1 | | 0 | 0 | -1 | -1 | | | | | | | '23/11/07 | 3.58 | 3.58 | 3.58 | 3.58 | -0.02 | -0.56 | 0 | 32 | 2 | 16 | | 0 | 0 | +30 | +30 | | | | | | | '23/11/06 | 3.57 | 3.62 | 3.57 | 3.6 | +0.14 | +4.05 | 1.45 | 134 | 18 | 7.44 | | 0 | 0 | +120 | +120 | | | | | | | '23/11/03 | 3.47 | 3.47 | 3.42 | 3.46 | +0.07 | +2.06 | 1.47 | 36 | 6 | 6 | | 0 | 0 | +26 | +26 | | | | | | | '23/11/02 | 3.42 | 3.42 | 3.39 | 3.39 | +0.03 | +0.89 | 0.89 | 12 | 3 | 4 | | 0 | 0 | +12 | +12 | | | | | | | '23/11/01 | 3.38 | 3.38 | 3.36 | 3.36 | -0.01 | -0.3 | 0.59 | 30 | 2 | 15 | | 0 | 0 | -30 | -30 | | | | | | | '23/10/31 | 3.38 | 3.38 | 3.37 | 3.37 | -0.03 | -0.88 | 0.29 | 46 | 4 | 11.5 | | 0 | 0 | -46 | -46 | | | | | | | '23/10/30 | 3.4 | 3.4 | 3.4 | 3.4 | +0.04 | +1.19 | 0 | 30 | 3 | 10 | | 0 | 0 | +30 | +30 | | | | | | | '23/10/27 | 3.36 | 3.36 | 3.36 | 3.36 | +0.07 | +2.13 | 0 | 2 | 2 | 1 | | 0 | 0 | +2 | +2 | | | | | | | '23/10/26 | 3.3 | 3.3 | 3.29 | 3.29 | -0.04 | -1.2 | 0.3 | 10 | 3 | 3.33 | | 0 | 0 | -10 | -10 | | | | | | | '23/10/25 | 3.37 | 3.39 | 3.33 | 3.33 | +0.11 | +3.42 | 1.86 | 78 | 8 | 9.75 | | 0 | 0 | -66 | -66 | | | | | | | '23/10/24 | 3.23 | 3.23 | 3.22 | 3.22 | -0.04 | -1.23 | 0.31 | 7 | 3 | 2.33 | | 0 | 0 | -7 | -7 | | | | | | | '23/10/23 | 3.26 | 3.26 | 3.26 | 3.26 | -0.04 | -1.21 | 0 | 5 | 1 | 5 | | 0 | 0 | -5 | -5 | | | | | | | '23/10/20 | 3.27 | 3.3 | 3.27 | 3.3 | -0.03 | -0.9 | 0.9 | 228 | 14 | 16.3 | 0.01 | 0 | 0 | +205 | +205 | | | | | | | '23/10/19 | 3.36 | 3.36 | 3.32 | 3.33 | -0.06 | -1.77 | 1.18 | 31 | 14 | 2.21 | | 0 | 0 | -25 | -25 | | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/10/18 | 3.98 | 3.98 | 3.39 | 3.39 | -0.07 | -2.02 | 17.1 | 223 | 30 | 7.43 | 0.01 | 0 | 0 | +38 | +38 | | | | | | | '23/10/17 | 3.43 | 3.46 | 3.43 | 3.46 | +0.03 | +0.87 | 0.87 | 31 | 2 | 15.5 | | 0 | 0 | -29 | -29 | | | | | | | '23/10/16 | 3.48 | 3.48 | 3.42 | 3.43 | -0.07 | -2 | 1.71 | 64 | 10 | 6.4 | | 0 | 0 | +24 | +24 | | | | | | | '23/10/13 | 3.51 | 3.52 | 3.5 | 3.5 | -0.1 | -2.78 | 0.56 | 69 | 9 | 7.67 | | 0 | 0 | -56 | -56 | | | | | | | '23/10/12 | 3.62 | 3.62 | 3.58 | 3.6 | +0.05 | +1.41 | 1.13 | 53 | 10 | 5.3 | | 0 | 0 | +38 | +38 | | | | | | | '23/10/11 | 3.55 | 3.55 | 3.53 | 3.55 | +0.13 | +3.8 | 0.58 | 103 | 5 | 20.6 | | 0 | 0 | -97 | -97 | | | | | | | '23/10/06 | 3.45 | 3.45 | 3.42 | 3.42 | +0.02 | +0.59 | 0.88 | 4 | 4 | 1 | | 0 | 0 | -4 | -4 | | | | | | | '23/10/05 | 3.4 | 3.4 | 3.4 | 3.4 | +0.04 | +1.19 | 0 | 20 | 1 | 20 | | 0 | 0 | -20 | -20 | | | | | | | '23/10/04 | 3.37 | 3.37 | 3.36 | 3.36 | -0.04 | -1.18 | 0.29 | 471 | 7 | 67.3 | 0.02 | 0 | 0 | +447 | +447 | | | | | | | '23/10/03 | 3.47 | 3.47 | 3.4 | 3.4 | -0.1 | -2.86 | 2 | 407 | 4 | 102 | 0.01 | 0 | 0 | +382 | +382 | | | | | | | '23/10/02 | 3.5 | 3.5 | 3.5 | 3.5 | +0.1 | +2.94 | 0 | 1 | 1 | 1 | | 0 | 0 | -1 | -1 | | | | | | | '23/09/28 | 3.42 | 3.42 | 3.37 | 3.4 | -0.05 | -1.45 | 1.45 | 104 | 7 | 14.9 | | 0 | 0 | +79 | +79 | | | | | | | '23/09/27 | 3.42 | 3.49 | 3.42 | 3.45 | +0.02 | +0.58 | 2.04 | 142 | 7 | 20.3 | | 0 | 0 | +93 | +93 | | | | | | | '23/09/26 | 3.48 | 3.48 | 3.43 | 3.43 | -0.1 | -2.83 | 1.42 | 158 | 10 | 15.8 | 0.01 | 0 | 0 | +110 | +110 | | | | | | | '23/09/25 | 3.6 | 3.6 | 3.52 | 3.53 | 0 | 0 | 2.27 | 68 | 10 | 6.8 | | 0 | 0 | -66 | -66 | | | | | | | '23/09/22 | 3.55 | 3.55 | 3.53 | 3.53 | +0.08 | +2.32 | 0.58 | 7 | 3 | 2.33 | | 0 | 0 | -7 | -7 | | | | | | | '23/09/21 | 3.49 | 3.49 | 3.44 | 3.45 | -0.07 | -1.99 | 1.42 | 310 | 17 | 18.2 | 0.01 | 0 | 0 | +278 | +278 | | | | | | | '23/09/20 | 3.55 | 3.55 | 3.52 | 3.52 | -0.04 | -1.12 | 0.84 | 10 | 4 | 2.5 | | 0 | 0 | -10 | -10 | | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/09/19 | 3.58 | 3.58 | 3.56 | 3.56 | -0.05 | -1.39 | 0.55 | 21 | 8 | 2.62 | | 0 | 0 | -16 | -16 | | | | | | | '23/09/18 | 3.63 | 3.63 | 3.61 | 3.61 | -0.08 | -2.17 | 0.54 | 28 | 9 | 3.11 | | 0 | 0 | -20 | -20 | | | | | | | '23/09/15 | 3.69 | 3.69 | 3.69 | 3.69 | +0.06 | +1.65 | 0 | 20 | 1 | 20 | | 0 | 0 | -20 | -20 | | | | | | | '23/09/14 | 3.63 | 3.63 | 3.63 | 3.63 | 0 | 0 | 0 | 0 | 0 | | | | | | | | | | | | | '23/09/13 | 3.63 | 3.67 | 3.63 | 3.63 | -0.04 | -1.09 | 1.09 | 38 | 5 | 7.6 | | 0 | 0 | +24 | +24 | | | | | | | '23/09/12 | 3.65 | 3.65 | 3.65 | 3.65 | 0 | 0 | 0 | 0 | 0 | | | | | | | | | | | | | '23/09/11 | 3.69 | 3.69 | 3.6 | 3.65 | -0.03 | -0.82 | 2.45 | 126 | 8 | 15.8 | | 0 | 0 | +76 | +76 | | | | | | | '23/09/08 | 3.72 | 3.72 | 3.72 | 3.72 | 0 | 0 | 0 | 0 | 0 | | | | | | | | | | | | | '23/09/07 | 3.74 | 3.75 | 3.72 | 3.72 | -0.01 | -0.27 | 0.8 | 61 | 7 | 8.71 | | 0 | 0 | -61 | -61 | | | | | | | '23/09/06 | 3.8 | 3.8 | 3.73 | 3.73 | -0.09 | -2.36 | 1.83 | 129 | 19 | 6.79 | | 0 | 0 | -104 | -104 | | | | | | | '23/09/05 | 3.82 | 3.83 | 3.8 | 3.82 | -0.03 | -0.78 | 0.78 | 56 | 6 | 9.33 | | 0 | 0 | -50 | -50 | | | | | | | '23/09/04 | 3.77 | 3.88 | 3.77 | 3.85 | +0.08 | +2.12 | 2.92 | 85 | 32 | 2.66 | | 0 | 0 | -60 | -60 | | | | | | | '23/09/01 | 3.77 | 3.77 | 3.77 | 3.77 | -0.01 | -0.26 | 0 | 15 | 3 | 5 | | 0 | 0 | -15 | -15 | | | | | | | '23/08/31 | 3.82 | 3.82 | 3.78 | 3.78 | -0.03 | -0.79 | 1.05 | 202 | 4 | 50.5 | 0.01 | 0 | 0 | -28 | -28 | | | | | | | '23/08/30 | 3.82 | 3.85 | 3.8 | 3.81 | 0 | 0 | 1.31 | 152 | 14 | 10.9 | 0.01 | 0 | 0 | -116 | -116 | | | | | | | '23/08/29 | 3.76 | 3.81 | 3.76 | 3.81 | +0.07 | +1.87 | 1.34 | 172 | 11 | 15.6 | 0.01 | 0 | 0 | +118 | +118 | | | | | | | '23/08/28 | 3.69 | 3.81 | 3.69 | 3.74 | +0.09 | +2.47 | 3.29 | 157 | 15 | 10.5 | 0.01 | 0 | 0 | -92 | -92 | | | | | | | '23/08/25 | 3.75 | 3.75 | 3.65 | 3.65 | -0.09 | -2.41 | 2.67 | 5 | 2 | 2.5 | | 0 | 0 | -1 | -1 | | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/08/24 | 3.65 | 3.74 | 3.65 | 3.74 | +0.13 | +3.6 | 2.49 | 123 | 10 | 12.3 | | 0 | 0 | +60 | +60 | | | | | | | '23/08/23 | 3.61 | 3.61 | 3.61 | 3.61 | +0.06 | +1.69 | 0 | 40 | 2 | 20 | | 0 | 0 | -40 | -40 | | | | | | | '23/08/22 | 3.56 | 3.56 | 3.55 | 3.55 | -0.01 | -0.28 | 0.28 | 13 | 3 | 4.33 | | 0 | 0 | -9 | -9 | | | | | | | '23/08/21 | 3.58 | 3.58 | 3.53 | 3.56 | -0.08 | -2.2 | 1.37 | 523 | 20 | 26.2 | 0.02 | 0 | 0 | +482 | +482 | | | | | | | '23/08/18 | 3.73 | 3.73 | 3.64 | 3.64 | -0.1 | -2.67 | 2.41 | 26 | 12 | 2.17 | | 0 | 0 | -10 | -10 | | | | | | | '23/08/17 | 3.65 | 3.76 | 3.65 | 3.74 | +0.02 | +0.54 | 2.96 | 91 | 13 | 7 | | 0 | 0 | +62 | +62 | | | | | | | '23/08/16 | 3.69 | 3.74 | 3.69 | 3.72 | -0.04 | -1.06 | 1.33 | 213 | 15 | 14.2 | 0.01 | 0 | 0 | +198 | +198 | | | | | | | '23/08/15 | 3.77 | 3.79 | 3.76 | 3.76 | +0.03 | +0.8 | 0.8 | 101 | 7 | 14.4 | | 0 | 0 | +17 | +17 | | | | | | | '23/08/14 | 3.8 | 3.8 | 3.72 | 3.73 | -0.17 | -4.36 | 2.05 | 224 | 31 | 7.23 | 0.01 | 0 | 0 | +165 | +165 | | | | | | | '23/08/11 | 3.96 | 3.96 | 3.9 | 3.9 | -0.05 | -1.27 | 1.52 | 80 | 12 | 6.67 | | 0 | 0 | -31 | -31 | | | | | | | '23/08/10 | 3.95 | 3.97 | 3.93 | 3.95 | 0 | 0 | 1.01 | 320 | 15 | 21.3 | 0.01 | 0 | 0 | -297 | -297 | | | | | | | '23/08/09 | 3.95 | 3.97 | 3.92 | 3.95 | -0.05 | -1.25 | 1.25 | 383 | 27 | 14.2 | 0.02 | 0 | 0 | -297 | -297 | | | | | | | '23/08/08 | 4.06 | 4.08 | 3.96 | 4 | -0.06 | -1.48 | 2.96 | 453 | 41 | 11 | 0.02 | 0 | 0 | -289 | -289 | | | | | | | '23/08/07 | 4.1 | 4.1 | 4.02 | 4.06 | -0.04 | -0.98 | 1.95 | 159 | 24 | 6.62 | 0.01 | 0 | 0 | -149 | -149 | | | | | | | '23/08/04 | 4.1 | 4.14 | 4.05 | 4.1 | +0.09 | +2.24 | 2.24 | 581 | 41 | 14.2 | 0.02 | 0 | 0 | -481 | -481 | | | | | | | '23/08/02 | 4.08 | 4.11 | 4 | 4.01 | -0.12 | -2.91 | 2.66 | 366 | 60 | 6.1 | 0.01 | 0 | 0 | -256 | -256 | | | | | | | '23/08/01 | 4.16 | 4.23 | 4.13 | 4.13 | -0.02 | -0.48 | 2.41 | 1,068 | 55 | 19.4 | 0.04 | 0 | 0 | -1,041 | -1,041 | | | | | | | '23/07/31 | 4.1 | 4.24 | 4.1 | 4.15 | +0.14 | +3.49 | 3.49 | 912 | 63 | 14.5 | 0.04 | 0 | 0 | -825 | -825 | | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/28 | 3.91 | 4.01 | 3.86 | 4.01 | +0.09 | +2.3 | 3.83 | 423 | 48 | 8.81 | 0.02 | 0 | 0 | +4 | +4 | | | | | | | '23/07/27 | 3.89 | 3.93 | 3.88 | 3.92 | +0.13 | +3.43 | 1.32 | 174 | 10 | 17.4 | 0.01 | 0 | 0 | -33 | -33 | | | | | | | '23/07/26 | 3.85 | 3.85 | 3.78 | 3.79 | +0.01 | +0.26 | 1.85 | 119 | 28 | 4.25 | | 0 | 0 | -77 | -77 | | | | | | | '23/07/25 | 3.76 | 3.79 | 3.76 | 3.78 | +0.14 | +3.85 | 0.82 | 15 | 5 | 3 | | 0 | 0 | +13 | +13 | | | | | | | '23/07/24 | 3.66 | 3.66 | 3.64 | 3.64 | -0.06 | -1.62 | 0.54 | 22 | 5 | 4.4 | | 0 | 0 | -22 | -22 | | | | | | | '23/07/21 | 3.7 | 3.7 | 3.7 | 3.7 | 0 | 0 | 0 | 11 | 2 | 5.5 | | 0 | 0 | +9 | +9 | | | | | | | '23/07/20 | 3.75 | 3.76 | 3.7 | 3.7 | +0.03 | +0.82 | 1.63 | 144 | 8 | 18 | 0.01 | 0 | 0 | -144 | -144 | | | | | | | '23/07/19 | 3.74 | 3.74 | 3.74 | 3.74 | 0 | 0 | 0 | 0 | 0 | | | | | | | | | | | | | '23/07/18 | 3.81 | 3.81 | 3.73 | 3.74 | -0.07 | -1.84 | 2.1 | 36 | 10 | 3.6 | | 0 | 0 | -28 | -28 | | | | | | | '23/07/17 | 3.82 | 3.82 | 3.81 | 3.81 | -0.03 | -0.78 | 0.26 | 38 | 9 | 4.22 | | 0 | 0 | +38 | +38 | | | | | | | '23/07/14 | 3.85 | 3.86 | 3.84 | 3.84 | +0.02 | +0.52 | 0.52 | 67 | 5 | 13.4 | | 0 | 0 | -53 | -53 | | | | | | | '23/07/13 | 3.7 | 3.82 | 3.7 | 3.82 | +0.12 | +3.24 | 3.24 | 244 | 34 | 7.18 | 0.01 | 0 | 0 | +198 | +198 | | | | | | | '23/07/12 | 3.65 | 3.7 | 3.65 | 3.7 | +0.05 | +1.37 | 1.37 | 83 | 7 | 11.9 | | 0 | 0 | +83 | +83 | | | | | | | '23/07/11 | 3.6 | 3.66 | 3.6 | 3.65 | +0.06 | +1.67 | 1.67 | 65 | 11 | 5.91 | | 0 | 0 | -61 | -61 | | | | | | | '23/07/10 | 3.61 | 3.61 | 3.58 | 3.59 | +0.07 | +1.99 | 0.85 | 13 | 3 | 4.33 | | 0 | 0 | +13 | +13 | | | | | | | '23/07/07 | 3.52 | 3.52 | 3.5 | 3.52 | -0.14 | -3.83 | 0.55 | 9 | 4 | 2.25 | | 0 | 0 | -9 | -9 | | | | | | | '23/07/06 | 3.62 | 3.66 | 3.62 | 3.66 | +0.03 | +0.83 | 1.1 | 5 | 2 | 2.5 | | 0 | 0 | -5 | -5 | | | | | | | '23/07/05 | 3.63 | 3.63 | 3.63 | 3.63 | -0.05 | -1.36 | 0 | 1 | 1 | 1 | | 0 | 0 | +1 | +1 | | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/04 | 3.68 | 3.68 | 3.68 | 3.68 | +0.01 | +0.27 | 0 | 1 | 1 | 1 | | 0 | 0 | +1 | +1 | | | | | | | '23/07/03 | 3.67 | 3.67 | 3.67 | 3.67 | +0.12 | +3.38 | 0 | 1 | 1 | 1 | | 0 | 0 | -1 | -1 | | | | | | | '23/06/30 | 3.57 | 3.57 | 3.55 | 3.55 | -0.03 | -0.84 | 0.56 | 11 | 2 | 5.5 | | 0 | 0 | -11 | -11 | | | | | | | '23/06/29 | 3.6 | 3.6 | 3.6 | 3.6 | 0 | 0 | 0 | 0 | 0 | | | | | | | | | | | | | '23/06/28 | 3.6 | 3.6 | 3.6 | 3.6 | 0 | 0 | 0 | 10 | 1 | 10 | | 0 | 0 | +10 | +10 | | | | | | | '23/06/27 | 3.6 | 3.6 | 3.6 | 3.6 | +0.07 | +1.98 | 0 | 1 | 1 | 1 | | 0 | 0 | +1 | +1 | | | | | | | '23/06/26 | 3.52 | 3.53 | 3.51 | 3.53 | -0.09 | -2.49 | 0.55 | 5 | 3 | 1.67 | | 0 | 0 | -5 | -5 | | | | | | | '23/06/21 | 3.7 | 3.7 | 3.62 | 3.62 | -0.08 | -2.16 | 2.16 | 5 | 3 | 1.67 | | 0 | 0 | -4 | -4 | | | | | | | '23/06/20 | 3.7 | 3.7 | 3.7 | 3.7 | -0.04 | -1.07 | 0 | 1 | 1 | 1 | | 0 | 0 | +1 | +1 | | | | | | | '23/06/19 | 3.79 | 3.79 | 3.74 | 3.74 | -0.11 | -2.86 | 1.3 | 31 | 5 | 6.2 | | 0 | 0 | +9 | +9 | | | | | | | '23/06/16 | 3.82 | 3.85 | 3.82 | 3.85 | +0.08 | +2.12 | 0.8 | 40 | 8 | 5 | | 0 | 0 | +40 | +40 | | | | | | | '23/06/15 | 3.73 | 3.73 | 3.73 | 3.73 | 0 | 0 | 0 | 0 | 0 | | | | | | | | | | | | | '23/06/14 | 3.67 | 3.74 | 3.67 | 3.73 | +0.06 | +1.63 | 1.91 | 12 | 8 | 1.5 | | 0 | 0 | +1 | +1 | | | | | | | '23/06/13 | 3.58 | 3.67 | 3.58 | 3.67 | +0.09 | +2.51 | 2.51 | 5 | 2 | 2.5 | | 0 | 0 | +3 | +3 | | | | | | | '23/06/12 | 3.55 | 3.55 | 3.55 | 3.55 | 0 | 0 | 0 | 0 | 0 | | | | | | | | | | | | | '23/06/09 | 3.52 | 3.52 | 3.52 | 3.52 | 0 | 0 | 0 | 0 | 0 | | | | | | | | | | | | | '23/06/08 | 3.52 | 3.52 | 3.52 | 3.52 | -0.03 | -0.85 | 0 | 1 | 1 | 1 | | 0 | 0 | -1 | -1 | | | | | | | '23/06/07 | 3.53 | 3.53 | 3.53 | 3.53 | 0 | 0 | 0 | 0 | 0 | | | | | | | | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/06/06 | 3.55 | 3.56 | 3.53 | 3.53 | +0.04 | +1.15 | 0.86 | 10 | 3 | 3.33 | | 0 | 0 | +8 | +8 | | | | | | | '23/06/05 | 3.47 | 3.49 | 3.47 | 3.49 | +0.03 | +0.87 | 0.58 | 6 | 2 | 3 | | 0 | 0 | -6 | -6 | | | | | | | '23/06/02 | 3.39 | 3.47 | 3.39 | 3.46 | +0.08 | +2.37 | 2.37 | 38 | 4 | 9.5 | | 0 | 0 | +38 | +38 | | | | | | | '23/06/01 | 3.31 | 3.38 | 3.31 | 3.38 | +0.1 | +3.05 | 2.13 | 65 | 5 | 13 | | 0 | 0 | +65 | +65 | | | | | | | '23/05/31 | 3.31 | 3.32 | 3.28 | 3.28 | -0.05 | -1.5 | 1.2 | 48 | 10 | 4.8 | | 0 | 0 | -48 | -48 | | | | | | | '23/05/30 | 3.33 | 3.33 | 3.33 | 3.33 | -0.01 | -0.3 | 0 | 15 | 4 | 3.75 | | 0 | 0 | -15 | -15 | | | | | | | '23/05/29 | 3.4 | 3.4 | 3.34 | 3.34 | -0.01 | -0.3 | 1.79 | 93 | 14 | 6.64 | | 0 | 0 | -12 | -12 | | | | | | | '23/05/26 | 3.35 | 3.35 | 3.35 | 3.35 | 0 | 0 | 0 | 0 | 0 | | | | | | | | | | | | | '23/05/25 | 3.45 | 3.45 | 3.35 | 3.35 | -0.1 | -2.9 | 2.9 | 48 | 18 | 2.67 | | 0 | 0 | -27 | -27 | | | | | | | '23/05/24 | 3.47 | 3.49 | 3.45 | 3.45 | -0.08 | -2.27 | 1.13 | 79 | 6 | 13.2 | | 0 | 0 | +41 | +41 | | | | | | | '23/05/23 | 3.53 | 3.53 | 3.53 | 3.53 | -0.04 | -1.12 | 0 | 3 | 2 | 1.5 | | 0 | 0 | +3 | +3 | | | | | | | '23/05/22 | 3.55 | 3.57 | 3.55 | 3.57 | +0.05 | +1.42 | 0.57 | 4 | 2 | 2 | | 0 | 0 | -2 | -2 | | | | | | | '23/05/19 | 3.52 | 3.52 | 3.52 | 3.52 | -0.07 | -1.95 | 0 | 3 | 1 | 3 | | 0 | 0 | -3 | -3 | | | | | | | '23/05/18 | 3.59 | 3.59 | 3.59 | 3.59 | -0.01 | -0.28 | 0 | 3 | 1 | 3 | | 0 | 0 | -3 | -3 | | | | | | | '23/05/17 | 3.62 | 3.62 | 3.62 | 3.62 | 0 | 0 | 0 | 0 | 0 | | | | | | | | | | | | | '23/05/16 | 3.62 | 3.62 | 3.62 | 3.62 | +0.04 | +1.12 | 0 | 16 | 3 | 5.33 | | 0 | 0 | -10 | -10 | | | | | | | '23/05/15 | 3.53 | 3.53 | 3.53 | 3.53 | 0 | 0 | 0 | 0 | 0 | | | | | | | | | | | | | '23/05/12 | 3.53 | 3.53 | 3.53 | 3.53 | +0.03 | +0.86 | 0 | 2 | 1 | 2 | | 0 | 0 | +2 | +2 | | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/11 | 3.51 | 3.51 | 3.5 | 3.5 | +0.05 | +1.45 | 0.29 | 12 | 3 | 4 | | 0 | 0 | +3 | +3 | | | | | | | '23/05/10 | 3.47 | 3.47 | 3.44 | 3.45 | -0.07 | -1.99 | 0.85 | 11 | 5 | 2.2 | | 0 | 0 | -11 | -11 | | | | | | | '23/05/09 | 3.55 | 3.55 | 3.52 | 3.52 | -0.04 | -1.12 | 0.84 | 7 | 2 | 3.5 | | 0 | 0 | -5 | -5 | | | | | | | '23/05/08 | 3.56 | 3.56 | 3.56 | 3.56 | 0 | 0 | 0 | 11 | 2 | 5.5 | | 0 | 0 | +9 | +9 | | | | | | | '23/05/05 | 3.53 | 3.53 | 3.53 | 3.53 | 0 | 0 | 0 | 0 | 0 | | | | | | | | | | | | | '23/05/04 | 3.53 | 3.53 | 3.53 | 3.53 | +0.04 | +1.15 | 0 | 15 | 1 | 15 | | 0 | 0 | +15 | +15 | | | | | | | '23/05/03 | 3.54 | 3.54 | 3.49 | 3.49 | -0.07 | -1.97 | 1.4 | 30 | 12 | 2.5 | | 0 | 0 | -22 | -22 | | | | | | | '23/05/02 | 3.65 | 3.65 | 3.56 | 3.56 | -0.03 | -0.84 | 2.51 | 80 | 2 | 40 | | 0 | 0 | -80 | -80 | | | | | | |
交易 日期 |
---|
'24/04/26 | '24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | 交易 日期 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | 交易 日期 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | 交易 日期 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | 交易 日期 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | 交易 日期 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | 交易 日期 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | 交易 日期 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | 交易 日期 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | 交易 日期 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | 交易 日期 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | 交易 日期 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | 交易 日期 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | 交易 日期 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 |
|