|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 18 | 17.4 | +0.6 | +3.45% | 8.62% | 17.3 | 18.45 | 16.95 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 176,817 | 31.5億 | 42,068 | 4.2張/筆 | 17.82元 | 1.23 | 43.9 | -1.83 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 174,103 | 30.43億 | 42,417 | 4.1張/筆 | 17.48元 | +0.55 (+3.26%) | 連漲連跌: 連2漲 ( +1.15元 / +6.82%) 財報評分: 最新30分 / 平均33分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
| 2024年 第2季 交 易 資 料 統 計 | (共126季) |
|
季成交價: 18元 (+3.85元/ +27.2%) | 成交均張: 12.4萬張/日 | 成交均額: 20.7億元/日 | 歷季排名 | 創高/創低 | 連續漲跌季數 | 歷季排名 | 創高/創低 | 歷季排名 | 創高/創低 |
---|
第23高 | 近104季新高 | 連3漲 (+7.15元/ +65.9%) | 歷史最高 | 近126季新高 | 歷史最高 | 近126季新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 18元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 15年 '09/04/28 ~04/26 | 20年 '04/04/27 ~04/26 | 今年 01/02 ~04/26 |
---|
起算價 | 16.85 | 17.45 | 16 | 14.1 | 12.35 | 11.7 | 10.25 | 9.35 | 10.45 | 7.78 | 7.91 | 7.45 | 7.05 | 13.3 | 漲跌價 | +1.15 | +0.55 | +2 | +3.9 | +5.65 | +6.3 | +7.75 | +8.65 | +7.55 | +10.22 | +10.09 | +10.55 | +10.95 | +4.7 | 漲跌幅 | +6.82% | +3.15% | +12.5% | +27.7% | +45.7% | +53.8% | +75.6% | +92.5% | +72.2% | +131% | +128% | +142% | +155% | +35.3% | 振幅 | 11.3% | 18.1% | 26.6% | 37.2% | 59.9% | 70.5% | 91.9% | 124% | 111% | 182% | 179% | 190% | 223% | 55.6% | 成交張數 | 46.4萬 | 101萬 | 162萬 | 230萬 | 305萬 | 480萬 | 689萬 | 835萬 | 1,056萬 | 1,561萬 | 2,298萬 | 3,765萬 | 6,140萬 | 335萬 | 成交金額 | 81.2億 | 175億 | 275億 | 384億 | 479億 | 701億 | 933億 | 1,075億 | 1,282億 | 1,720億 | 2,268億 | 3,576億 | 5,359億 | 518億 | 週轉率 | 30.3% | 65.7% | 106% | 151% | 199% | 313% | 450% | 545% | 690% | 1020% | 1501% | 2459% | 4011% | 219% |
結算價 18元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24Q2 | 18 | 14.3 | 19.15 | 14.15 | 18 | +3.85 | +27.2 | 35.3 | 2,223 | 124 | 372 | 20.7 | -40.9 | +5.58 | +10.5 | -24.8 | 14.9 | +3.46 | 98.8 | +3.09 | 3.15 | 3.19 | 24Q1 | 56 | 13.35 | 14.8 | 11.75 | 14.15 | +0.85 | +6.39 | 22.9 | 1,125 | 20.1 | 146 | 2.61 | +19.7 | -0.12 | +6.57 | +26.1 | 16.9 | +5.49 | 95.4 | -1.48 | 0.06 | 0.06 | 23Q4 | 63 | 10.75 | 14.6 | 10.05 | 13.3 | +2.45 | +22.6 | 41.9 | 2,009 | 31.9 | 247 | 3.92 | -22 | +0.07 | +19.1 | -2.87 | 15.4 | +53.9 | 90 | +1.29 | 1.54 | 1.71 | 23Q3 | 63 | 11.15 | 11.55 | 9.73 | 10.85 | -0.25 | -2.25 | 16.4 | 560 | 8.89 | 59.4 | 0.94 | +9.38 | +0.04 | +2.05 | +11.5 | 16.7 | -1.68 | 36 | +0.01 | 0.25 | 0.69 | 23Q2 | 59 | 9.26 | 11.9 | 9.22 | 11.1 | +1.84 | +19.9 | 28.9 | 1,706 | 28.9 | 187 | 3.17 | +10.1 | +0.58 | +7.91 | +18.6 | 16 | +18.2 | 37.7 | +0.24 | 0.24 | 0.63 | 23Q1 | 54 | 8.17 | 9.29 | 8.07 | 9.26 | +1.12 | +13.8 | 15 | 176 | 3.26 | 15.5 | 0.29 | +26.4 | 0 | +0.28 | +26.6 | 15.3 | -4.18 | 19.5 | -0.35 | 0 | 0 | 22Q4 | 64 | 8.05 | 8.53 | 7.52 | 8.14 | 0 | 0 | 12.4 | 177 | 2.77 | 14.3 | 0.22 | +2.76 | 0 | -2.41 | +0.35 | 13.6 | -4.24 | 23.7 | +0.22 | 0.35 | 1.48 | 22Q3 | 65 | 8.61 | 9.51 | 7.89 | 8.14 | -0.52 | -6 | 18.7 | 216 | 3.32 | 19.1 | 0.29 | -16.9 | -2.56 | -1.45 | -20.9 | 13.4 | +0.77 | 27.9 | -0.02 | 0.13 | 0.48 | 22Q2 | 61 | 10.1 | 10.6 | 8.52 | 8.66 | -1.39 | -13.8 | 20.7 | 388 | 6.36 | 37.4 | 0.61 | -12.7 | +1.91 | -3.52 | -14.3 | 14.6 | -5.14 | 27.2 | +0.1 | 0.15 | 0.57 | 22Q1 | 56 | 9.06 | 10.25 | 8.6 | 10.05 | +0.99 | +10.9 | 18.2 | 464 | 8.28 | 43.6 | 0.78 | +65.5 | -0.23 | +3.27 | +68.6 | 15.5 | -4.21 | 32.3 | +0.01 | 0.06 | 0.17 | 21Q4 | 64 | 8.69 | 9.5 | 8.25 | 9.06 | +0.37 | +4.26 | 14.4 | 353 | 5.52 | 31.6 | 0.49 | +1.28 | +0.23 | +0.35 | +1.86 | 11.2 | -3.16 | 36.5 | +0.02 | 0.05 | 0.13 | 21Q3 | 64 | 8.98 | 9.2 | 8.22 | 8.69 | -0.25 | -2.8 | 11 | 410 | 6.41 | 36.4 | 0.57 | +10.2 | 0 | -0.33 | +9.88 | 11.1 | -1.39 | 39.4 | -0.04 | 0.02 | 0.06 | 21Q2 | 61 | 8.97 | 11.8 | 8.03 | 8.94 | 0 | 0 | 42.2 | 1,522 | 25 | 152 | 2.5 | +15 | 0 | -2.85 | +12.2 | 10.7 | +3.66 | 40.8 | +0.03 | 0.07 | 0.16 | 21Q1 | 55 | 10.3 | 10.5 | 8.25 | 8.94 | -1.06 | -10.6 | 22.5 | 682 | 12.4 | 62.9 | 1.14 | -22.7 | 0 | -4.9 | -27.6 | 9.59 | -11 | 37.2 | -0.42 | 0.04 | 0.1 | 20Q4 | 63 | 7.57 | 10.5 | 7.3 | 10 | +2.46 | +32.6 | 42.4 | 1,338 | 21.2 | 123 | 1.94 | -12.9 | 0 | +6.66 | -6.25 | 11.2 | +13.6 | 48.1 | +0.42 | 0.46 | 0.95 | 20Q3 | 66 | 7.11 | 8.48 | 7.06 | 7.54 | +0.44 | +6.2 | 20 | 599 | 9.08 | 47.1 | 0.71 | +21.5 | 0 | +0.62 | +22.2 | 11.8 | -9.98 | 34.5 | +0.01 | 0.03 | 0.1 | 20Q2 | 60 | 5.82 | 7.23 | 5.78 | 7.1 | +1.25 | +21.4 | 24.8 | 309 | 5.15 | 21 | 0.35 | +11.6 | 0 | +0.41 | +12 | 10.5 | -1.23 | 44.5 | -0.02 | 0.02 | 0.04 | 20Q1 | 56 | 7.8 | 7.83 | 5 | 5.85 | -1.93 | -24.8 | 36.4 | 290 | 5.17 | 19 | 0.34 | -4.23 | 0 | -1.17 | -5.4 | 10.2 | -7.28 | 45.7 | +0.01 | 0.04 | 0.09 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19Q4 | 64 | 7.83 | 8.48 | 7.65 | 7.78 | +0.02 | +0.26 | 10.7 | 406 | 6.35 | 32.6 | 0.51 | -9.47 | 0 | -1.65 | -11.1 | 10.3 | -3.78 | 53 | -0.02 | 0.02 | 0.05 | 19Q3 | 63 | 7.8 | 8.31 | 7.18 | 7.76 | -0.01 | -0.13 | 14.5 | 272 | 4.31 | 21 | 0.33 | +0.1 | 0 | -1.82 | -1.73 | 10.6 | +2.77 | 56.8 | +0.02 | 0.04 | 0.07 | 19Q2 | 61 | 7.8 | 8.65 | 7.62 | 7.77 | -0.28 | -3.48 | 12.8 | 493 | 8.08 | 39.8 | 0.65 | +41.3 | 0 | -0.4 | +40.9 | 10.7 | -11.3 | 54 | -0.15 | 0.02 | 0.04 | 19Q1 | 54 | 7.15 | 8.24 | 6.94 | 8.05 | +0.93 | +13.1 | 18.3 | 354 | 6.55 | 27.1 | 0.5 | +28.8 | 0 | +2.14 | +30.9 | 8.74 | -1.22 | 65.4 | -0.27 | 0.17 | 0.26 | 18Q4 | 65 | 8.48 | 8.69 | 6.71 | 7.12 | -1.28 | -15.2 | 23.6 | 633 | 9.74 | 48.3 | 0.74 | -39.6 | 0 | -2.04 | -41.6 | 7.65 | -2.76 | 66.6 | +0.09 | 0.44 | 0.66 | 18Q3 | 64 | 8.42 | 8.69 | 7.72 | 8.4 | -0.04 | -0.47 | 11.5 | 515 | 8.05 | 42.4 | 0.66 | -4 | -7 | -5.12 | -16.1 | 9.68 | -1.29 | 69.4 | -0.27 | 0.34 | 0.5 | 18Q2 | 60 | 8.04 | 9.38 | 7.41 | 8.44 | +0.44 | +5.5 | 24.6 | 614 | 10.2 | 51.4 | 0.86 | -9.54 | 0 | +3.6 | -5.95 | 9.6 | +5.29 | 70.6 | +0.28 | 0.61 | 0.87 | 18Q1 | 58 | 8.22 | 8.35 | 6.9 | 8 | -0.2 | -2.44 | 17.7 | 482 | 8.31 | 37.8 | 0.65 | -14 | 0 | -3.39 | -17.4 | 10.1 | +7.94 | 65.3 | -0.4 | 0.33 | 0.5 | 17Q4 | 62 | 6.65 | 8.58 | 6.63 | 8.2 | +1.57 | +23.7 | 29.4 | 793 | 12.8 | 60.9 | 0.98 | -12.4 | +7 | +6.76 | +1.33 | 10.6 | +23.3 | 57.8 | +0.7 | 0.73 | 1.27 | 17Q3 | 66 | 6.41 | 6.95 | 6.15 | 6.63 | +0.21 | +3.27 | 12.5 | 312 | 4.73 | 20.4 | 0.31 | +18.1 | 0 | +2.12 | +20.2 | 11.1 | -23.5 | 34.4 | -0.02 | 0.03 | 0.09 | 17Q2 | 61 | 6.68 | 6.78 | 5.97 | 6.42 | -0.22 | -3.31 | 12.2 | 193 | 3.17 | 12.2 | 0.2 | +1.96 | 0 | -1.03 | +0.93 | 10.4 | -7.04 | 57.9 | -1.14 | 0.06 | 0.1 | 17Q1 | 57 | 6.23 | 7.1 | 6.06 | 6.64 | +0.44 | +7.1 | 16.8 | 350 | 6.14 | 23.3 | 0.41 | +6.79 | 0 | +2.08 | +8.87 | 9.82 | -1.72 | 65 | -0.37 | 1.19 | 1.83 | 16Q4 | 64 | 5.48 | 6.7 | 5.17 | 6.2 | +0.71 | +12.9 | 27.9 | 483 | 7.55 | 29.2 | 0.46 | -4.83 | 0 | +1.12 | -3.71 | 9.52 | +8.29 | 66.7 | +1.54 | 1.56 | 2.34 | 16Q3 | 62 | 5.23 | 5.69 | 5.22 | 5.49 | +0.26 | +4.97 | 8.99 | 170 | 2.75 | 9.24 | 0.15 | -6.9 | 0 | -0.25 | -7.14 | 9.59 | -3.45 | 58.4 | -0.19 | 0.03 | 0.05 | 16Q2 | 61 | 6.35 | 6.42 | 5.09 | 5.23 | -1.12 | -17.6 | 20.9 | 256 | 4.19 | 14.4 | 0.24 | -60.3 | -0.12 | -1.07 | -61.5 | 10.1 | +1.31 | 61.9 | +0.16 | 0.22 | 0.36 | 16Q1 | 57 | 7.1 | 7.11 | 6.01 | 6.35 | -0.81 | -11.3 | 15.4 | 248 | 4.34 | 15.9 | 0.28 | -57.2 | +0.12 | -0.25 | -57.3 | 14.1 | +5.76 | 60.5 | -0.01 | 0.06 | 0.1 | 15Q4 | 65 | 8 | 8.15 | 6.72 | 7.16 | -0.8 | -10.1 | 18 | 245 | 3.77 | 18.2 | 0.28 | -17.6 | -0.03 | -0.57 | -18.2 | 17.8 | +4.42 | 54.8 | -0.53 | 0.07 | 0.13 | 15Q3 | 63 | 8.28 | 9.17 | 6.95 | 7.96 | -0.29 | -3.52 | 26.9 | 557 | 8.85 | 46.1 | 0.73 | +87.7 | -0.01 | +1.77 | +89.5 | 19.1 | -5.18 | 50.4 | -0.04 | 0.6 | 1.19 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 15Q2 | 61 | 7.6 | 8.39 | 7.28 | 8.25 | +0.67 | +8.84 | 14.6 | 447 | 7.33 | 35 | 0.57 | +68.2 | -0.41 | +0.14 | +67.9 | 13.2 | -22.2 | 55.5 | +0.63 | 0.64 | 1.15 | 15Q1 | 55 | 7.93 | 8.05 | 7.45 | 7.58 | -0.37 | -4.65 | 7.55 | 132 | 2.39 | 10.1 | 0.18 | +6.66 | -0.11 | +0.03 | +6.57 | 8.79 | +4.55 | 77.7 | -0.07 | 0.01 | 0.01 | 14Q4 | 66 | 7.62 | 8.05 | 6.94 | 7.95 | +0.28 | +3.65 | 14.5 | 209 | 3.17 | 16.3 | 0.25 | +5.43 | +0.02 | -0.14 | +5.32 | 8.36 | +11.6 | 73.2 | +0.06 | 0.08 | 0.1 | 14Q3 | 64 | 8.02 | 8.3 | 7.59 | 7.67 | -0.36 | -4.48 | 8.84 | 152 | 2.37 | 12.2 | 0.19 | +4.33 | -0.16 | -0.98 | +3.19 | 7.96 | -3.26 | 61.6 | -0.05 | 0.02 | 0.03 | 14Q2 | 62 | 8.54 | 8.56 | 7.59 | 8.03 | -0.51 | -5.97 | 11.4 | 156 | 2.52 | 12.7 | 0.2 | +4.57 | +0.57 | -0.22 | +4.91 | 7.7 | -9.43 | 64.8 | -0.29 | 0.07 | 0.1 | 14Q1 | 56 | 8.99 | 8.99 | 8 | 8.54 | -0.45 | -5.01 | 11 | 205 | 3.66 | 17.6 | 0.31 | -3.33 | -0.06 | -1.03 | -4.42 | 7.42 | -2.73 | 74.2 | +0.12 | 0.36 | 0.48 | 13Q4 | 65 | 8.86 | 9.43 | 8.81 | 8.99 | +0.15 | +1.7 | 7.01 | 367 | 5.64 | 33.3 | 0.51 | +2.06 | -0.77 | +0.32 | +1.6 | 7.66 | +7.36 | 77 | +0.04 | 0.23 | 0.3 | 13Q3 | 64 | 8.18 | 9.34 | 8 | 8.84 | +0.66 | +8.07 | 16.4 | 398 | 6.22 | 34.2 | 0.53 | +6.05 | +0.88 | +0.69 | +7.62 | 7.46 | +4.12 | 69.7 | +0.05 | 0.2 | 0.28 | 13Q2 | 61 | 8.96 | 8.96 | 7.87 | 8.18 | -0.89 | -9.81 | 12 | 347 | 5.69 | 29.5 | 0.48 | +6.52 | -0.3 | -6.94 | -0.72 | 7.04 | -0.86 | 65.6 | -0.61 | 0.15 | 0.22 | 13Q1 | 56 | 8.15 | 9.55 | 7.89 | 9.07 | +1.03 | +12.8 | 20.6 | 1,059 | 18.9 | 92.7 | 1.66 | +0.77 | -3.5 | +0.64 | -2.08 | 6.6 | -2.79 | 66.4 | 0 | 0.76 | 1.14 | 12Q4 | 65 | 7.86 | 8.47 | 6.92 | 8.04 | +0.24 | +3.08 | 19.9 | 690 | 10.6 | 54.5 | 0.84 | +1.97 | -1.15 | +0.83 | +1.65 | 6.64 | -4.18 | 69.3 | +0.57 | 0.76 | 1.1 | 12Q3 | 64 | 7.2 | 8.15 | 6.42 | 7.8 | +0.63 | +8.79 | 24.1 | 609 | 9.51 | 45.2 | 0.71 | -36.3 | +0.64 | +5.68 | -30 | 6.45 | +4.8 | 73.5 | +0.08 | 0.19 | 0.26 | 12Q2 | 63 | 8.54 | 8.54 | 6.23 | 7.17 | -1.23 | -14.6 | 27.5 | 259 | 4.12 | 18.8 | 0.3 | -14.7 | +1.04 | -3.03 | -16.7 | 8.8 | -3.06 | 68.7 | +0.11 | 0.11 | 0.16 | 12Q1 | 58 | 7.94 | 9.15 | 7.47 | 8.4 | +0.46 | +5.79 | 21.2 | 572 | 9.87 | 48.9 | 0.84 | +6.86 | -8.04 | +2.98 | +1.8 | 10.2 | +3.39 | 71.7 | -0.21 | 0 | 0 | 11Q4 | 64 | 7.33 | 9.25 | 7 | 7.94 | +0.41 | +5.44 | 29.9 | 540 | 8.44 | 44.8 | 0.7 | +8.28 | +0.57 | -0.62 | +8.23 | 9.77 | -10 | 68.5 | +0.14 | 0.24 | 0.35 | 11Q3 | 65 | 9.48 | 10.75 | 6.89 | 7.53 | -1.89 | -20.1 | 41 | 745 | 11.5 | 69.6 | 1.07 | -8.19 | -9.38 | +0.82 | -16.7 | 9.26 | -12.9 | 78.5 | -0.03 | 0.09 | 0.12 | 11Q2 | 61 | 8.77 | 10.45 | 8.75 | 9.42 | +0.69 | +7.9 | 19.5 | 816 | 13.4 | 80 | 1.31 | +12.6 | +19.6 | -0.68 | +31.5 | 9.8 | -0.02 | 91.4 | +0.1 | 0.12 | 0.13 | 11Q1 | 57 | 10.5 | 11.85 | 8.18 | 8.73 | -1.67 | -16.1 | 35.3 | 1,314 | 23.1 | 139 | 2.44 | -2.32 | -2.89 | -5.84 | -11 | 8.44 | -15.9 | 91.4 | -2.17 | 0.02 | 0.02 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 10Q4 | 66 | 7.75 | 10.75 | 7.69 | 10.4 | +2.68 | +34.7 | 39.6 | 1,529 | 23.2 | 140 | 2.13 | -2.67 | +2.37 | +1.63 | +1.33 | 8.6 | +2.35 | 107 | +2.18 | 2.19 | 2.04 | 10Q3 | 65 | 7.21 | 8.19 | 7.2 | 7.72 | +0.46 | +6.34 | 13.6 | 363 | 5.59 | 27.9 | 0.43 | +1.51 | -0.03 | +7.35 | +8.82 | 8.77 | +3.38 | 105 | -0.07 | 0.01 | 0.01 | 10Q2 | 63 | 7.74 | 8.16 | 6.63 | 7.26 | -0.47 | -6.08 | 19.8 | 315 | 5 | 23.8 | 0.38 | -1.97 | +0.06 | +0.25 | -1.66 | 8.67 | +0.88 | 102 | -0.09 | 0.08 | 0.07 | 10Q1 | 57 | 8.7 | 9.25 | 6.94 | 7.73 | -0.96 | -11 | 26.6 | 484 | 8.5 | 40.6 | 0.71 | +16 | +0.59 | -1.84 | +14.7 | 8.8 | +3.61 | 101 | +0.02 | 0.17 | 0.17 | 09Q4 | 66 | 9.08 | 9.68 | 8.52 | 8.69 | -0.38 | -4.19 | 12.8 | 872 | 13.2 | 79.7 | 1.21 | +2.68 | +0.56 | +0.46 | +3.7 | 7.75 | -7.5 | 97.1 | +0.07 | 0.15 | 0.15 | 09Q3 | 65 | 8.06 | 10.1 | 8.05 | 9.07 | +1.01 | +12.5 | 25.4 | 1,509 | 23.2 | 138 | 2.13 | -10.6 | -2.58 | +1.66 | -11.5 | 7.57 | +1.36 | 105 | -0.33 | 0.08 | 0.07 | 09Q2 | 63 | 6.69 | 9.83 | 6.6 | 8.06 | +1.51 | +23.1 | 49.3 | 2,590 | 41.1 | 224 | 3.55 | +54.4 | -1.07 | -2.86 | +50.5 | 8.27 | +5.42 | 103 | +0.05 | 0.33 | 0.32 | 09Q1 | 57 | 6.6 | 7.18 | 5.59 | 6.55 | +0.12 | +1.87 | 24.7 | 762 | 13.4 | 49.2 | 0.86 | -2.95 | -1.4 | +2.98 | -1.38 | 4.7 | -4.01 | 98 | -1.66 | 0.28 | 0.29 | 08Q4 | 65 | 6.25 | 6.69 | 4.53 | 6.43 | +0.33 | +5.41 | 35.4 | 997 | 15.3 | 60.4 | 0.93 | -22.2 | +4.99 | -0.13 | -17.4 | 4.89 | +13.5 | 102 | +1.27 | 1.94 | 1.9 | 08Q3 | 64 | 7.63 | 8.85 | 5.33 | 6.1 | -1.53 | -20.1 | 46.1 | 844 | 13.2 | 60 | 0.94 | -12.3 | -9.72 | -2.64 | -24.6 | 6.35 | -45.8 | 88.6 | +0.52 | 0.68 | 0.76 | 08Q2 | 63 | 11.1 | 12 | 7.63 | 7.63 | -3.47 | -31.3 | 39.4 | 1,778 | 28.2 | 195 | 3.09 | -39.1 | +8.93 | -7.95 | -38.1 | 7.15 | -24.9 | 134 | -2.02 | 0.16 | 0.12 | 08Q1 | 57 | 7.95 | 11.75 | 7.36 | 11.1 | +3.15 | +39.6 | 55.2 | 1,468 | 25.7 | 141 | 2.47 | +42 | +0.8 | +10.1 | +52.9 | 9.71 | +11.8 | 159 | +2.99 | 2.23 | 1.4 | 07Q4 | 65 | 9.6 | 10.2 | 6.5 | 7.95 | -1.65 | -17.2 | 38.5 | 837 | 12.9 | 73.1 | 1.12 | +61.9 | -4.92 | -0.12 | +56.8 | 6.96 | -29.1 | 148 | +0.38 | 0.78 | 0.53 | 07Q3 | 63 | 7.26 | 13.45 | 7.2 | 9.6 | +2.24 | +30.4 | 84.9 | 3,430 | 54.4 | 352 | 5.59 | -17.7 | -0.66 | +0.61 | -17.8 | 2.9 | +9.58 | 177 | -0.07 | 0.39 | 0.22 | 07Q2 | 62 | 6.91 | 7.67 | 6.24 | 7.36 | +0.42 | +6.05 | 20.6 | 1,080 | 17.4 | 76.4 | 1.23 | -1.04 | +4.7 | -1.36 | +2.29 | 4.13 | -2.49 | 168 | -2.96 | 0.49 | 0.29 | 07Q1 | 57 | 7.58 | 7.76 | 6.61 | 6.94 | -0.61 | -8.08 | 15.2 | 1,182 | 20.7 | 85.1 | 1.49 | +3.4 | -2.4 | +1.38 | +2.38 | 4.2 | +9.86 | 170 | -4.51 | 3.46 | 2.03 | 06Q4 | 63 | 4.08 | 9.1 | 4.08 | 7.55 | +3.48 | +85.5 | 123 | 3,317 | 52.6 | 231 | 3.67 | +42.3 | +2.73 | -0.02 | +45 | 3.96 | +61 | 160 | +7.97 | 7.97 | 4.97 | 06Q3 | 65 | 4.6 | 5.1 | 3.74 | 4.07 | -0.46 | -10.2 | 30 | 473 | 7.28 | 20.9 | 0.32 | +2.18 | 0 | -0.06 | +2.12 | 1.04 | -5.45 | 99.4 | -0.13 | 0.05 | 0.05 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 06Q2 | 62 | 3.65 | 5.65 | 3.63 | 4.53 | +0.91 | +25.1 | 55.8 | 943 | 15.2 | 43.9 | 0.71 | -2.46 | 0 | +0.3 | -2.16 | 0.89 | +13.3 | 105 | -0.37 | 0.18 | 0.18 | 06Q1 | 58 | 4.45 | 4.52 | 3.43 | 3.62 | -0.92 | -20.3 | 24 | 305 | 5.27 | 12.4 | 0.21 | +0.13 | 0 | -0.2 | -0.06 | 1.06 | -19.6 | 91.3 | +0.11 | 0.56 | 0.62 | 05Q4 | 64 | 4.3 | 4.69 | 3.93 | 4.54 | +0.25 | +5.83 | 17.7 | 358 | 5.6 | 15.6 | 0.24 | +0.13 | 0 | +0.22 | +0.35 | 1.05 | +1.12 | 111 | +0.25 | 0.45 | 0.41 | 05Q3 | 63 | 4.85 | 4.99 | 4.1 | 4.29 | -0.52 | -10.8 | 18.5 | 267 | 4.24 | 12.4 | 0.2 | +2.67 | 0 | -0.34 | +2.32 | 1.04 | +3.49 | 110 | -0.15 | 0.2 | 0.18 | 05Q2 | 63 | 4.98 | 5.33 | 4.2 | 4.81 | -0.17 | -3.41 | 22.7 | 518 | 8.22 | 25.2 | 0.4 | -23.7 | 0 | +0.25 | -23.5 | 0.86 | -7.75 | 106 | +0.17 | 0.35 | 0.33 | 05Q1 | 57 | 6.6 | 6.95 | 4.97 | 4.98 | -1.57 | -24 | 30.2 | 898 | 15.7 | 55.8 | 0.98 | -7.75 | -0.66 | -0.26 | -8.67 | 2.5 | -44.2 | 114 | -1.91 | 0.18 | 0.16 | 04Q4 | 65 | 5.1 | 7 | 4.97 | 6.55 | +1.5 | +29.7 | 40.2 | 1,505 | 23.2 | 89.2 | 1.37 | +15.5 | +0.43 | +0.22 | +16.2 | 3.03 | +31.9 | 159 | +1.92 | 2.09 | 1.32 | 04Q3 | 63 | 6 | 6.15 | 4.07 | 5.05 | -0.9 | -15.1 | 35 | 842 | 13.4 | 43.3 | 0.69 | -11.7 | +0.24 | -0.11 | -11.6 | 1.96 | -17.4 | 127 | -1.44 | 0.19 | 0.15 | 04Q2 | 64 | 7.05 | 7.45 | 5.45 | 5.95 | -1.15 | -16.2 | 28.2 | 1,487 | 23.2 | 99 | 1.55 | +8.85 | -2.65 | +0.24 | +6.44 | 2.78 | -14.8 | 144 | -3.93 | 1.65 | 1.14 | 04Q1 | 58 | 5.35 | 9.1 | 5.35 | 7.1 | +1.8 | +34 | 70.8 | 3,749 | 64.6 | 280 | 4.83 | -0.04 | -0.62 | -0.09 | -0.74 | 2.16 | +38.9 | 159 | +5.29 | 5.58 | 3.51 | 03Q4 | 65 | 4.38 | 5.8 | 4.3 | 5.3 | +0.89 | +20.2 | 34 | 1,697 | 26.1 | 86.1 | 1.32 | -0.93 | +1.3 | +0.03 | +0.4 | 2.16 | +21 | 120 | +0.14 | 0.82 | 0.68 | 03Q3 | 65 | 4.32 | 5.4 | 4.05 | 4.41 | +0.15 | +3.52 | 31.7 | 1,473 | 22.7 | 69.6 | 1.07 | +1.94 | +2.41 | -0.08 | +4.28 | 2.16 | +10.5 | 99.8 | -1.15 | 0.68 | 0.68 | 03Q2 | 63 | 3.9 | 4.74 | 2.53 | 4.26 | +0.26 | +6.5 | 55.3 | 1,217 | 19.3 | 46.4 | 0.74 | +8.57 | 0 | +0.1 | +8.67 | 2.01 | +6.28 | 88.9 | +0.12 | 1.78 | 2 | 03Q1 | 56 | 3.45 | 7.15 | 3.38 | 4 | +0.63 | +18.7 | 112 | 1,793 | 32 | 93.8 | 1.67 | +3.65 | 0 | +0.07 | +3.72 | 1.39 | +9.98 | 82.5 | +0.71 | 1.77 | 2.14 | 02Q4 | 65 | 2.25 | 3.83 | 2.1 | 3.37 | +1.12 | +49.8 | 76.9 | 653 | 10 | 20.5 | 0.31 | +2.44 | 0 | 0 | +2.44 | 1.11 | +17.7 | 71.5 | +1.34 | 1.34 | 1.87 | 02Q3 | 65 | 3.9 | 4.1 | 2.18 | 2.25 | -1.58 | -41.3 | 50.1 | 306 | 4.71 | 10.3 | 0.16 | -3.29 | 0 | -0.03 | -3.32 | 0.92 | -12.6 | 53.8 | -0.16 | 0.16 | 0.3 | 02Q2 | 63 | 3.4 | 5.65 | 3.38 | 3.83 | +0.35 | +10.1 | 65.2 | 1,378 | 21.9 | 63 | 1 | -1.5 | 0 | +0.03 | -1.47 | 1.17 | +17.7 | 66.5 | +1.65 | 0.34 | 0.51 | 02Q1 | 55 | 2.63 | 4.13 | 2.45 | 3.48 | +0.88 | +33.8 | 64.6 | 670 | 12.2 | 21.1 | 0.38 | -0.95 | 0 | -24.9 | -25.9 | 1.29 | +15.5 | 49.6 | +0.49 | 0.27 | 0.54 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 01Q4 | 64 | 2.09 | 3.16 | 1.97 | 2.6 | +0.54 | +26.2 | 57.8 | 315 | 4.92 | 7.74 | 0.12 | +4.88 | 0 | -5.15 | -0.27 | 1.37 | +4.53 | 34.8 | +0.09 | 0.09 | 0.25 | 01Q3 | 61 | 2.75 | 2.86 | 1.9 | 2.06 | -0.7 | -25.4 | 34.8 | 249 | 4.08 | 5.88 | 0.1 | -0.46 | 0 | +4.6 | +4.14 | 0.99 | -1.77 | 30.7 | +0.07 | 0.05 | 0.17 | 01Q2 | 62 | 4.25 | 4.25 | 2.61 | 2.76 | -1.49 | -35.1 | 38.6 | 150 | 2.41 | 4.74 | 0.08 | -1.03 | -0.01 | +3.73 | +2.69 | 1.02 | -6.91 | 32.7 | -0.08 | 0 | 0 | 01Q1 | 57 | 1.84 | 5.7 | 1.81 | 4.25 | +2.41 | +131 | 211 | 632 | 11.1 | 25.9 | 0.45 | +1.02 | -0.01 | +11 | +12 | 1.1 | -21.3 | 39.6 | -0.04 | 0.08 | 0.19 | 00Q4 | 70 | 3.39 | 4.44 | 1.83 | 1.84 | -1.55 | -45.7 | 77 | 373 | 5.32 | 12.4 | 0.18 | -0.68 | 0 | 0 | -0.68 | 1.02 | -22.3 | 61.4 | +0.13 | 0.12 | 0.2 | 00Q3 | 70 | 7.2 | 8 | 2.88 | 3.39 | -3.86 | -53.2 | 70.6 | 407 | 5.81 | 21.7 | 0.31 | +1.7 | 0 | 0 | +1.7 | 0.15 | -34.3 | 84.1 | +0.3 | 0.2 | 0.24 | 00Q2 | 69 | 9.35 | 9.4 | 6.75 | 7.25 | -2.1 | -22.5 | 28.3 | 226 | 3.27 | 18 | 0.26 | | | | | 0.07 | -2.53 | 119 | -0.12 | 0.04 | 0.03 | 00Q1 | 62 | 8.2 | 13.25 | 8.05 | 9.35 | +1.25 | +15.4 | 64.2 | 937 | 15.1 | 99.1 | 1.6 | | | | | 0.29 | +13.2 | 123 | -0.04 | 0.17 | 0.14 | 99Q4 | 69 | 11.1 | 12.6 | 7.5 | 8.1 | -3 | -27 | 45.9 | 556 | 8.06 | 55.3 | 0.8 | | | | | | | | | | | 99Q3 | 68 | 10.1 | 11.55 | 7.5 | 11.1 | +1.05 | +10.4 | 40.3 | 528 | 7.77 | 53.6 | 0.79 | | | | | | | | | | | 99Q2 | 68 | 12.5 | 14.4 | 10.05 | 10.05 | -2.55 | -20.2 | 34.5 | 558 | 8.21 | 72.2 | 1.06 | | | | | | | | | | | 99Q1 | 61 | 13.8 | 13.8 | 9.19 | 12.6 | -1.2 | -8.7 | 33.4 | 558 | 9.15 | 67.7 | 1.11 | | | | | | | | | | | 98Q4 | 68 | 16.39 | 18 | 13.5 | 13.8 | -2.59 | -15.8 | 27.5 | 624 | 9.17 | 102 | 1.49 | | | | | | | | | | | 98Q3 | 72 | 22.2 | 22.2 | 13.5 | 16.39 | -4.41 | -21.2 | 41.8 | 644 | 8.94 | 113 | 1.56 | | | | | | | | | | | 98Q2 | 69 | 30.1 | 32.6 | 20.5 | 20.8 | -9.2 | -30.7 | 40.3 | 655 | 9.49 | 175 | 2.54 | | | | | | | | | | | 98Q1 | 62 | 32.4 | 35 | 26.8 | 30 | -2.2 | -6.83 | 25.5 | 943 | 15.2 | 304 | 4.9 | | | | | | | | | | | 97Q4 | 71 | 33.79 | 33.79 | 24.1 | 32.2 | -1.4 | -4.17 | 28.8 | 1,285 | 18.1 | 381 | 5.37 | | | | | | | | | | | 97Q3 | 74 | 37.5 | 43 | 32.1 | 33.6 | -3.1 | -8.45 | 29.7 | 2,708 | 36.6 | 1,023 | 13.8 | | | | | | | | | | | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 97Q2 | 74 | 35.79 | 39.9 | 28 | 36.7 | +1.1 | +3.09 | 33.4 | 1,169 | 15.8 | 395 | 5.34 | | | | | | | | | | | 97Q1 | 67 | 26.8 | 40.9 | 26 | 35.6 | +8.5 | +31.4 | 55 | 2,019 | 30.1 | 691 | 10.3 | | | | | | | | | | | 96Q4 | 73 | 24.1 | 28.4 | 23.8 | 27.1 | +2.9 | +12 | 19 | 975 | 13.4 | 258 | 3.53 | | | | | | | | | | | 96Q3 | 74 | 25.7 | 26.9 | 23.1 | 24.2 | -1.3 | -5.1 | 14.9 | 485 | 6.55 | 121 | 1.63 | | | | | | | | | | | 96Q2 | 74 | 25.2 | 31.7 | 25 | 25.5 | +0.5 | +2 | 26.8 | 873 | 11.8 | 239 | 3.23 | | | | | | | | | | | 96Q1 | 66 | 34.9 | 35.79 | 22.4 | 25 | -9.7 | -28 | 38.6 | 606 | 9.18 | 168 | 2.55 | | | | | | | | | | | 95Q4 | 72 | 28.8 | 34.9 | 26.1 | 34.7 | +6.2 | +21.8 | 30.9 | 530 | 7.37 | 157 | 2.19 | | | | | | | | | | | 95Q3 | 75 | 36.7 | 38 | 22.1 | 28.5 | -8.1 | -22.1 | 43.4 | 796 | 10.6 | 214 | 2.86 | | | | | | | | | | | 95Q2 | 73 | 42.8 | 43 | 34.7 | 36.6 | -6 | -14.1 | 19.5 | 231 | 3.16 | 87.2 | 1.19 | | | | | | | | | | | 95Q1 | 66 | 54 | 54 | 41.3 | 42.6 | -10.4 | -19.6 | 24 | 198 | 3 | 89.1 | 1.35 | | | | | | | | | | | 94Q4 | 73 | 60.5 | 62.5 | 47 | 53 | -7 | -11.7 | 25.8 | 366 | 5.01 | 204 | 2.79 | | | | | | | | | | | 94Q3 | 73 | 48.8 | 68 | 44 | 60 | +13.2 | +28.2 | 51.3 | 688 | 9.42 | 385 | 5.28 | | | | | | | | | | | 94Q2 | 74 | 44.5 | 60.5 | 44.3 | 46.8 | +2.3 | +5.17 | 36.4 | 96.9 | 1.31 | 50.1 | 0.68 | | | | | | | | | | | 94Q1 | 66 | 60.5 | 65 | 43.1 | 44.5 | -15 | -25.2 | 36.8 | 46.7 | 0.71 | 26.8 | 0.41 | | | | | | | | | | | 93Q4 | 72 | 46.5 | 63 | 45 | 59.5 | +12.8 | +27.4 | 38.5 | 78.7 | 1.09 | 40.5 | 0.56 | | | | | | | | | | | 93Q3 | 76 | 40.5 | 53 | 40.1 | 46.7 | +5.7 | +13.9 | 31.5 | 66.3 | 0.87 | 31.5 | 0.42 | | | | | | | | | | | 93Q2 | 75 | 64.5 | 67 | 41 | 41 | -19.5 | -32.2 | 43 | 98.3 | 1.31 | 56.5 | 0.75 | | | | | | | | | | | 93Q1 | 25 | 32.7 | 63 | 32.7 | 60.5 | +27.8 | +85 | 92.7 | 46.6 | 1.87 | 24.4 | 0.97 | | | | | | | | | | |
交易 季度 |
---|
24Q2 | 24Q1 | 23Q4 | 23Q3 | 23Q2 | 23Q1 | 22Q4 | 22Q3 | 22Q2 | 22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 交易 季度 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | 17Q1 | 16Q4 | 16Q3 | 16Q2 | 16Q1 | 15Q4 | 15Q3 | 交易 季度 | 15Q2 | 15Q1 | 14Q4 | 14Q3 | 14Q2 | 14Q1 | 13Q4 | 13Q3 | 13Q2 | 13Q1 | 12Q4 | 12Q3 | 12Q2 | 12Q1 | 11Q4 | 11Q3 | 11Q2 | 11Q1 | 交易 季度 | 10Q4 | 10Q3 | 10Q2 | 10Q1 | 09Q4 | 09Q3 | 09Q2 | 09Q1 | 08Q4 | 08Q3 | 08Q2 | 08Q1 | 07Q4 | 07Q3 | 07Q2 | 07Q1 | 06Q4 | 06Q3 | 交易 季度 | 06Q2 | 06Q1 | 05Q4 | 05Q3 | 05Q2 | 05Q1 | 04Q4 | 04Q3 | 04Q2 | 04Q1 | 03Q4 | 03Q3 | 03Q2 | 03Q1 | 02Q4 | 02Q3 | 02Q2 | 02Q1 | 交易 季度 | 01Q4 | 01Q3 | 01Q2 | 01Q1 | 00Q4 | 00Q3 | 00Q2 | 00Q1 | 99Q4 | 99Q3 | 99Q2 | 99Q1 | 98Q4 | 98Q3 | 98Q2 | 98Q1 | 97Q4 | 97Q3 | 交易 季度 | 97Q2 | 97Q1 | 96Q4 | 96Q3 | 96Q2 | 96Q1 | 95Q4 | 95Q3 | 95Q2 | 95Q1 | 94Q4 | 94Q3 | 94Q2 | 94Q1 | 93Q4 | 93Q3 | 93Q2 | 93Q1 |
|