| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 10.55 | 10.15 | +0.4 | +3.94% | 4.43% | 10.15 | 10.6 | 10.15 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 15,093 | 1.58 億 | 3,265 | 4.6 張/筆 | 10.44 元 | 0.73 | 26.38 | -0.33 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 3,499 | 3,556 萬 | 740 | 4.7 張/筆 | 10.16 元 | 0 (0%) | 連漲連跌: 連2平盤→漲 ( +0.4元 / +3.94%) 財報評分: 最新32分 / 平均33分 上市指數: 16452.23 (107.75 / +0.66%) | | | | | |
成交價: 10.55元 (+0.4元 / +3.94%) | 成交張數: 1.51萬張 | 成交金額: 1.58億元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第1941高 | 近47日新高 | 連2平盤→漲 (+0.4元 / +3.94%) | 第1655高 | 近44日新高 | 第856高 | 近44日新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 10.55元 | 3日 09/21 ~09/25 | 5日 09/19 ~09/25 | 10日 09/12 ~09/25 | 一個月 08/28 ~09/25 | 三個月 06/27 ~09/25 | 半年 03/28 ~09/25 | 一年 22'09/26 ~09/25 | 二年 21'09/27 ~09/25 | 三年 20'09/28 ~09/25 | 五年 18'09/26 ~09/25 | 十年 13'09/26 ~09/25 | 十五年 08'09/26 ~09/25 | 二十年 03'09/26 ~09/25 | 今年 01/03 ~09/25 |
---|
起算價 | 10.15 | 10.25 | 10.1 | 9.94 | 11.2 | 9.13 | 8.35 | 8.59 | 7.46 | 8.3 | 9.07 | 6.31 | 4.47 | 8.14 | 漲跌價 | +0.4 | +0.3 | +0.45 | +0.61 | -0.65 | +1.42 | +2.2 | +1.96 | +3.09 | +2.25 | +1.48 | +4.24 | +6.08 | +2.41 | 漲跌幅 | +3.94% | +2.93% | +4.46% | +6.14% | -5.8% | +15.6% | +26.3% | +22.8% | +41.4% | +27.1% | +16.3% | +67.2% | +136% | +29.6% | 振幅 | 4.93% | 4.88% | 5.45% | 7.04% | 16.3% | 30.9% | 52.5% | 51% | 61.7% | 83.1% | 76.1% | 117% | 224% | 47.1% | 成交張數 | 2.26萬 | 3.31萬 | 4.58萬 | 9.24萬 | 55.3萬 | 224萬 | 260萬 | 401萬 | 797萬 | 1,139萬 | 1,823萬 | 3,499萬 | 6,198萬 | 240萬 | 成交金額 | 2.34億 | 3.42億 | 4.71億 | 9.44億 | 58.7億 | 243億 | 273億 | 404億 | 778億 | 1,040億 | 1,556億 | 2,995億 | 4,992億 | 257億 | 週轉率 | 1.48% | 2.16% | 2.99% | 6.03% | 36.1% | 146% | 170% | 262% | 520% | 744% | 1191% | 2286% | 4049% | 157% |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100% 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 09/25 | 10.15 | 10.6 | 10.15 | 10.55 | +0.4 | +3.94 | 4.43 | 15,093 | 3,265 | 4.62 | 1.58 | +2,871 | 0 | +561 | +3,432 | 16.2 | +128 | 32,691 | +89 | 290 | 0.89 | 09/22 | 10.15 | 10.25 | 10.1 | 10.15 | 0 | 0 | 1.48 | 3,499 | 740 | 4.73 | 0.36 | -618 | 0 | -179 | -797 | 16.1 | +83 | 32,563 | +2 | 201 | 0.62 | 09/21 | 10.15 | 10.3 | 10.15 | 10.15 | 0 | 0 | 1.48 | 3,995 | 792 | 5.04 | 0.41 | +1,231 | 0 | +244 | +1,475 | 16.1 | +66 | 32,480 | -1 | 199 | 0.61 | 09/20 | 10.25 | 10.3 | 10.15 | 10.15 | -0.1 | -0.98 | 1.46 | 4,412 | 1,973 | 2.24 | 0.45 | -546 | 0 | -1,009 | -1,555 | 16 | +134 | 32,414 | -3 | 200 | 0.62 | 09/19 | 10.3 | 10.4 | 10.2 | 10.25 | 0 | 0 | 1.95 | 6,096 | 1,308 | 4.66 | 0.63 | -491 | 0 | +37 | -454 | 16 | +713 | 32,280 | -15 | 203 | 0.63 | 09/18 | 10.15 | 10.3 | 10.1 | 10.25 | +0.1 | +0.99 | 1.97 | 3,393 | 828 | 4.1 | 0.35 | +109 | 0 | +71 | +180 | 16.1 | -65 | 31,567 | -5 | 218 | 0.69 | 09/15 | 10.2 | 10.25 | 10.15 | 10.15 | 0 | 0 | 0.99 | 2,861 | 661 | 4.33 | 0.29 | -3.45 | 0 | +243 | +240 | 16.1 | +345 | 31,632 | -1 | 223 | 0.7 | 09/14 | 10.2 | 10.2 | 10.1 | 10.15 | -0.05 | -0.49 | 0.98 | 2,563 | 643 | 3.99 | 0.26 | +290 | 0 | +30 | +320 | 16.1 | -489 | 31,287 | -1 | 224 | 0.72 | 09/13 | 10.1 | 10.2 | 10.1 | 10.2 | +0.1 | +0.99 | 0.99 | 1,918 | 616 | 3.11 | 0.19 | +474 | 0 | +158 | +632 | 16.1 | -107 | 31,776 | +10 | 225 | 0.71 | 09/12 | 10.1 | 10.15 | 10.05 | 10.1 | 0 | 0 | 0.99 | 1,984 | 630 | 3.15 | 0.2 | -307 | 0 | +317 | +10 | 16.1 | -197 | 31,883 | -3 | 215 | 0.67 | 09/11 | 10.2 | 10.3 | 10.05 | 10.1 | -0.05 | -0.49 | 2.46 | 3,695 | 873 | 4.23 | 0.37 | -969 | 0 | +31.8 | -937 | 16.1 | -442 | 32,080 | -6 | 218 | 0.68 | 09/08 | 10.2 | 10.2 | 10.1 | 10.15 | 0 | 0 | 0.99 | 1,746 | 605 | 2.89 | 0.18 | -503 | 0 | -1.96 | -505 | 16.2 | +312 | 32,522 | +4 | 224 | 0.69 | 09/07 | 10.15 | 10.3 | 10.1 | 10.15 | -0.05 | -0.49 | 1.96 | 4,915 | 1,091 | 4.51 | 0.5 | +1,308 | 0 | -28.8 | +1,279 | 16.2 | +37 | 32,210 | +30 | 220 | 0.68 | 09/06 | 10.3 | 10.35 | 10.2 | 10.2 | -0.1 | -0.97 | 1.46 | 2,608 | 839 | 3.11 | 0.27 | -1,258 | 0 | +2.94 | -1,255 | 16.2 | +128 | 32,173 | -3 | 190 | 0.59 | 09/05 | 10.25 | 10.45 | 10.25 | 10.3 | +0.05 | +0.49 | 1.95 | 7,258 | 1,708 | 4.25 | 0.75 | +1,154 | 0 | +73 | +1,227 | 16.2 | -34 | 32,045 | +1 | 193 | 0.6 | 09/04 | 10.25 | 10.35 | 10.2 | 10.25 | 0 | 0 | 1.46 | 4,521 | 1,211 | 3.73 | 0.46 | -931 | 0 | +400 | -531 | 16.2 | +97 | 32,079 | -2 | 192 | 0.6 | 09/01 | 10.05 | 10.3 | 10.05 | 10.25 | +0.2 | +1.99 | 2.49 | 9,618 | 2,390 | 4.02 | 0.98 | +1,952 | 0 | +1,162 | +3,114 | 16.2 | +639 | 31,982 | +32 | 194 | 0.61 | 08/31 | 9.98 | 10.1 | 9.96 | 10.05 | +0.05 | +0.5 | 1.4 | 4,033 | 1,107 | 3.64 | 0.4 | +1,439 | 0 | +21.2 | +1,460 | 16 | -166 | 31,343 | +52 | 162 | 0.52 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 08/30 | 9.97 | 10.05 | 9.96 | 10 | +0.04 | +0.4 | 0.9 | 2,561 | 811 | 3.16 | 0.26 | +1,488 | 0 | +28.3 | +1,516 | 16 | -168 | 31,509 | -2 | 110 | 0.35 | 08/29 | 9.95 | 9.96 | 9.9 | 9.96 | +0.03 | +0.3 | 0.6 | 2,544 | 877 | 2.9 | 0.25 | +1,265 | 0 | -98 | +1,167 | 15.8 | -177 | 31,677 | +4 | 112 | 0.35 | 08/28 | 9.97 | 9.99 | 9.91 | 9.93 | -0.01 | -0.1 | 0.8 | 3,060 | 837 | 3.66 | 0.3 | -601 | 0 | -58.8 | -660 | 15.8 | +97 | 31,854 | -7 | 108 | 0.34 | 08/25 | 9.94 | 10.05 | 9.91 | 9.94 | 0 | 0 | 1.41 | 2,215 | 911 | 2.43 | 0.22 | -344 | 0 | -13 | -357 | 15.8 | -163 | 31,757 | -25 | 115 | 0.36 | 08/24 | 10 | 10.1 | 9.94 | 9.94 | -0.06 | -0.6 | 1.6 | 2,930 | 956 | 3.07 | 0.29 | +22.2 | 0 | -33.7 | -11.5 | 15.9 | +67 | 31,920 | +77 | 140 | 0.44 | 08/23 | 9.92 | 10.05 | 9.92 | 10 | +0.14 | +1.42 | 1.32 | 4,494 | 1,270 | 3.54 | 0.45 | +2,723 | 0 | +16.8 | +2,740 | 15.9 | -476 | 31,853 | +30 | 63 | 0.2 | 08/22 | 10.05 | 10.05 | 9.84 | 9.86 | -0.12 | -1.2 | 2.1 | 7,162 | 2,079 | 3.44 | 0.71 | -920 | 0 | -190 | -1,111 | 15.7 | -292 | 32,329 | -9 | 33 | 0.1 | 08/21 | 10 | 10.05 | 9.96 | 9.98 | -0.01 | -0.1 | 0.9 | 2,921 | 904 | 3.23 | 0.29 | -508 | 0 | +19 | -489 | 15.8 | -160 | 32,621 | +4 | 42 | 0.13 | 08/18 | 10 | 10.1 | 9.97 | 9.99 | -0.06 | -0.6 | 1.29 | 3,859 | 1,186 | 3.25 | 0.39 | +1,265 | 0 | -98 | +1,167 | 15.8 | +183 | 32,781 | -5 | 38 | 0.12 | 08/17 | 9.99 | 10.05 | 9.82 | 10.05 | +0.06 | +0.6 | 2.3 | 5,177 | 1,465 | 3.53 | 0.51 | +663 | 0 | +22.5 | +686 | 15.7 | +20 | 32,598 | 0 | 43 | 0.13 | 08/16 | 9.98 | 10.05 | 9.92 | 9.99 | -0.06 | -0.6 | 1.29 | 4,837 | 1,348 | 3.59 | 0.48 | -903 | 0 | -18.1 | -921 | 15.7 | +326 | 32,578 | -14 | 43 | 0.13 | 08/15 | 9.74 | 10.1 | 9.74 | 10.05 | +0.32 | +3.29 | 3.7 | 9,882 | 2,528 | 3.91 | 0.99 | +5,173 | 0 | -82 | +5,091 | 15.7 | -368 | 32,252 | +2 | 57 | 0.18 | 08/14 | 10.05 | 10.05 | 9.73 | 9.73 | -0.32 | -3.18 | 3.18 | 13,818 | 4,114 | 3.36 | 1.36 | -4,147 | 0 | -328 | -4,475 | 15.4 | +238 | 32,620 | +20 | 55 | 0.17 | 08/11 | 10 | 10.05 | 9.95 | 10.05 | +0.07 | +0.7 | 1 | 5,181 | 1,267 | 4.09 | 0.52 | +169 | +4 | -84 | +89 | 15.6 | -428 | 32,382 | +3 | 35 | 0.11 | 08/10 | 10.1 | 10.1 | 9.97 | 9.98 | -0.12 | -1.19 | 1.29 | 8,883 | 2,171 | 4.09 | 0.89 | +1,974 | 0 | -291 | +1,683 | 15.6 | -682 | 32,810 | +11 | 32 | 0.1 | 08/09 | 10.25 | 10.3 | 10.1 | 10.1 | -0.1 | -0.98 | 1.96 | 4,590 | 1,358 | 3.38 | 0.47 | -2,184 | 0 | -277 | -2,461 | 15.4 | -111 | 33,492 | -24 | 21 | 0.06 | 08/08 | 10.25 | 10.3 | 10.2 | 10.2 | -0.05 | -0.49 | 0.98 | 2,976 | 1,064 | 2.8 | 0.3 | +15 | 0 | -66 | -51 | 15.5 | -180 | 33,603 | -1 | 45 | 0.13 | 08/07 | 10.25 | 10.25 | 10.15 | 10.25 | 0 | 0 | 0.98 | 5,396 | 1,257 | 4.29 | 0.55 | +1,255 | +8 | -95 | +1,168 | 15.5 | +65 | 33,783 | -4 | 46 | 0.14 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 08/04 | 10.2 | 10.25 | 10.1 | 10.25 | +0.15 | +1.49 | 1.49 | 6,470 | 1,290 | 5.02 | 0.66 | +2,424 | -1 | -17 | +2,406 | 15.4 | +167 | 33,718 | +14 | 50 | 0.15 | 08/02 | 10.1 | 10.35 | 10.05 | 10.1 | 0 | 0 | 2.97 | 9,311 | 2,103 | 4.43 | 0.95 | +2,403 | 0 | -319 | +2,084 | 15.3 | +172 | 33,551 | +15 | 36 | 0.11 | 08/01 | 10.1 | 10.2 | 10.05 | 10.1 | +0.05 | +0.5 | 1.49 | 4,675 | 1,112 | 4.2 | 0.47 | +101 | 0 | +26 | +127 | 15.1 | +151 | 33,379 | 0 | 21 | 0.06 | 07/31 | 10.05 | 10.15 | 10 | 10.05 | +0.05 | +0.5 | 1.5 | 8,437 | 1,521 | 5.55 | 0.85 | +1,934 | -5 | -29 | +1,900 | 15.1 | +68 | 33,228 | 0 | 21 | 0.06 | 07/28 | 10.05 | 10.1 | 10 | 10 | -0.05 | -0.5 | 1 | 5,440 | 1,239 | 4.39 | 0.55 | -1,231 | 0 | +218 | -1,013 | 15 | -145 | 33,160 | -17 | 21 | 0.06 | 07/27 | 9.86 | 10.15 | 9.85 | 10.05 | +0.2 | +2.03 | 3.05 | 8,313 | 2,132 | 3.9 | 0.83 | -251 | 0 | +257 | +6 | 15 | +485 | 33,305 | +2 | 38 | 0.11 | 07/26 | 9.92 | 9.97 | 9.85 | 9.85 | -0.05 | -0.51 | 1.21 | 8,191 | 2,247 | 3.65 | 0.81 | -2,566 | -7 | -113 | -2,686 | 15 | +176 | 32,820 | +7 | 36 | 0.11 | 07/25 | 9.92 | 10 | 9.84 | 9.9 | -0.02 | -0.2 | 1.61 | 8,817 | 2,520 | 3.5 | 0.87 | -1,540 | -6 | +174 | -1,372 | 15.1 | -51 | 32,644 | +12 | 29 | 0.09 | 07/24 | 10.1 | 10.1 | 9.8 | 9.92 | -0.18 | -1.78 | 2.97 | 17,085 | 5,086 | 3.36 | 1.69 | -3,044 | -4 | -717 | -3,765 | 15.2 | +236 | 32,695 | +3 | 17 | 0.05 | 07/21 | 10.35 | 10.4 | 10.1 | 10.1 | -0.3 | -2.88 | 2.88 | 18,007 | 4,335 | 4.15 | 1.83 | -10,179 | -5 | -63 | -10,247 | 15.3 | +1,752 | 32,459 | +8 | 14 | 0.04 | 07/20 | 10.55 | 10.75 | 10.4 | 10.4 | -0.15 | -1.42 | 3.32 | 35,741 | 5,115 | 6.99 | 3.77 | +8,262 | -2 | -7,921 | +339 | 16 | +1,149 | 30,707 | +6 | 6 | 0.02 | 07/19 | 11.15 | 11.25 | 11.05 | 11.1 | +0.05 | +0.45 | 1.81 | 20,332 | 4,346 | 4.68 | 2.27 | -728 | 0 | +667 | -61 | 15.5 | -206 | 29,558 | 0 | 0 | 0 | 07/18 | 11.45 | 11.45 | 11 | 11.05 | -0.35 | -3.07 | 3.95 | 37,905 | 5,832 | 6.5 | 4.24 | -22,361 | 0 | +92 | -22,269 | 15.5 | -341 | 29,764 | 0 | 0 | 0 | 07/17 | 11.3 | 11.45 | 11.25 | 11.4 | +0.15 | +1.33 | 1.78 | 21,757 | 2,857 | 7.62 | 2.47 | -6,838 | 0 | +7,527 | +689 | 17 | +80 | 30,105 | 0 | 0 | 0 | 07/14 | 11.25 | 11.35 | 11.2 | 11.25 | +0.05 | +0.45 | 1.34 | 6,544 | 1,638 | 3.99 | 0.74 | +1,766 | +8 | +81 | +1,856 | 17.4 | -295 | 30,025 | -18 | 0 | 0 | 07/13 | 11.3 | 11.35 | 11.2 | 11.2 | -0.05 | -0.44 | 1.33 | 8,765 | 1,948 | 4.5 | 0.99 | +30 | 0 | +93 | +123 | 17.3 | -631 | 30,320 | -217 | 18 | 0.06 | 07/12 | 11.45 | 11.45 | 11.25 | 11.25 | -0.15 | -1.32 | 1.75 | 8,546 | 1,928 | 4.43 | 0.97 | -916 | +12 | +75 | -829 | 17.3 | +420 | 30,951 | -147 | 235 | 0.76 | 07/11 | 11.25 | 11.55 | 11.25 | 11.4 | +0.25 | +2.24 | 2.69 | 21,301 | 3,804 | 5.6 | 2.42 | +760 | 0 | +141 | +901 | 17.4 | +738 | 30,531 | +16 | 382 | 1.25 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 07/10 | 11.25 | 11.3 | 11.05 | 11.15 | 0 | 0 | 2.24 | 16,438 | 4,529 | 3.63 | 1.84 | +7,073 | +4 | +72 | +7,149 | 17.3 | -7,049 | 29,793 | -20 | 366 | 1.23 | 07/07 | 11.3 | 11.3 | 11.1 | 11.15 | -0.15 | -1.33 | 1.77 | 7,946 | 1,969 | 4.04 | 0.89 | -3,064 | +11 | -201 | -3,254 | 16.9 | -12 | 36,842 | -8 | 386 | 1.05 | 07/06 | 11.4 | 11.4 | 11.2 | 11.3 | 0 | 0 | 1.77 | 9,375 | 2,038 | 4.6 | 1.06 | +437 | +11 | -152 | +296 | 17.1 | -460 | 36,854 | +172 | 394 | 1.07 | 07/05 | 11.2 | 11.5 | 11.2 | 11.3 | +0.2 | +1.8 | 2.7 | 15,533 | 3,636 | 4.27 | 1.76 | +3,454 | +8 | +269 | +3,731 | 17 | -1,148 | 37,314 | 0 | 222 | 0.59 | 07/04 | 11.3 | 11.35 | 11.1 | 11.1 | -0.1 | -0.89 | 2.23 | 25,027 | 2,870 | 8.72 | 2.8 | +9,492 | +8 | +312 | +9,812 | 16.8 | +745 | 38,462 | -12 | 222 | 0.58 | 07/03 | 11.15 | 11.35 | 11.15 | 11.2 | +0.1 | +0.9 | 1.8 | 9,551 | 2,189 | 4.36 | 1.07 | +3,049 | 0 | +346 | +3,395 | 16.2 | -7 | 37,717 | -3 | 234 | 0.62 | 06/30 | 11.05 | 11.2 | 11 | 11.1 | 0 | 0 | 1.8 | 5,667 | 1,176 | 4.82 | 0.63 | +1,555 | 0 | +178 | +1,733 | 16 | -353 | 37,724 | +2 | 237 | 0.63 | 06/29 | 11 | 11.15 | 10.95 | 11.1 | +0.15 | +1.37 | 1.83 | 6,950 | 1,240 | 5.6 | 0.77 | +2,162 | +3 | +15 | +2,180 | 15.9 | -984 | 38,077 | +25 | 235 | 0.62 |
|