|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 17.4 | 16.85 | +0.55 | +3.26% | 6.23% | 17 | 18 | 16.95 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 174,103 | 30.43億 | 42,417 | 4.1張/筆 | 17.48元 | 1.19 | 42.44 | -1.77 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 113,343 | 19.23億 | 26,974 | 4.2張/筆 | 16.97元 | 0 (0%) | 連漲連跌: 首日上漲 ( +0.55元 / +3.26%) 財報評分: 最新30分 / 平均33分 上市指數: 19857.42 (-274.32 / -1.36%) | | | |
| |
成交價: 17.4元 (+0.55元/ +3.26%) | 成交張數: 17.4萬張 | 成交金額: 30.4億元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第1567高 | 近4日新高 | 首日上漲 (+0.55元/ +3.26%) | 第14高 | 近2日新高 | 第9高 | 近2日新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 17.4元 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 2年 '22/04/27 ~04/25 | 3年 '21/04/27 ~04/25 | 5年 '19/04/29 ~04/25 | 10年 '14/04/28 ~04/25 | 15年 '09/04/27 ~04/25 | 20年 '04/04/26 ~04/25 | 今年 01/02 ~04/25 |
---|
起算價 | 16.7 | 16.8 | 15.9 | 13.25 | 12.35 | 11.7 | 10.3 | 9.49 | 10.65 | 7.78 | 7.91 | 8 | 7 | 13.3 | 漲跌價 | +0.7 | +0.6 | +1.5 | +4.15 | +5.05 | +5.7 | +7.1 | +7.91 | +6.75 | +9.62 | +9.49 | +9.4 | +10.4 | +4.1 | 漲跌幅 | +4.19% | +3.57% | +9.43% | +31.3% | +40.9% | +48.7% | +68.9% | +83.4% | +63.4% | +124% | +120% | +118% | +149% | +30.8% | 振幅 | 12% | 23.2% | 26.7% | 44.2% | 59.9% | 70.5% | 91.5% | 123% | 109% | 182% | 179% | 177% | 225% | 55.6% | 成交張數 | 47.6萬 | 114萬 | 147萬 | 223萬 | 288萬 | 464萬 | 673萬 | 818萬 | 1,043萬 | 1,544萬 | 2,281萬 | 3,750萬 | 6,125萬 | 317萬 | 成交金額 | 81.1億 | 197億 | 248億 | 367億 | 449億 | 671億 | 903億 | 1,044億 | 1,255億 | 1,688億 | 2,236億 | 3,546億 | 5,329億 | 487億 | 週轉率 | 31.1% | 74.6% | 95.7% | 146% | 188% | 303% | 439% | 534% | 681% | 1008% | 1490% | 2449% | 4001% | 207% |
結算價 17.4元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/04/25 | 17 | 18 | 16.95 | 17.4 | +0.55 | +3.26 | 6.23 | 174,103 | 42,417 | 4.1 | 30.4 | +6,312 | -162 | +4,554 | +10,704 | 14.4 | -10,671 | 85,962 | +1,076 | 2,646 | 3.08 | '24/04/24 | 17.15 | 17.25 | 16.55 | 16.85 | 0 | 0 | 4.15 | 113,343 | 26,974 | 4.2 | 19.2 | +261 | +1,094 | +7,025 | +8,380 | 13.8 | -7,617 | 96,633 | +123 | 1,570 | 1.62 | '24/04/23 | 17.1 | 17.55 | 16 | 16.85 | +0.15 | +0.9 | 9.28 | 188,236 | 39,085 | 4.82 | 31.4 | -1,484 | +1,170 | +1,842 | +1,528 | 13.6 | -602 | 104,250 | +60 | 1,447 | 1.39 | '24/04/22 | 17.9 | 19.15 | 16.65 | 16.7 | -0.75 | -4.3 | 14.3 | 353,561 | 72,750 | 4.86 | 62.8 | -11,082 | +1,166 | -7,770 | -17,687 | 13.8 | +286 | 104,852 | +205 | 1,387 | 1.32 | '24/04/19 | 16.9 | 17.7 | 15.25 | 17.45 | +0.65 | +3.87 | 14.6 | 313,242 | 77,228 | 4.06 | 52.7 | -28,103 | +2,201 | -1,359 | -27,261 | 14.1 | +1,569 | 104,566 | +219 | 1,182 | 1.13 | '24/04/18 | 15.6 | 16.8 | 15.4 | 16.8 | +1.5 | +9.8 | 9.15 | 169,126 | 28,103 | 6.02 | 27.6 | -15,412 | 0 | +7,070 | -8,342 | 15.8 | -6,421 | 102,997 | +454 | 963 | 0.93 | '24/04/17 | 15.3 | 15.5 | 15.1 | 15.3 | +0.15 | +0.99 | 2.64 | 33,770 | 7,777 | 4.34 | 5.15 | -9,622 | 0 | -1,039 | -10,661 | 16.7 | +6,721 | 109,418 | +126 | 509 | 0.47 | '24/04/16 | 15.7 | 15.75 | 14.9 | 15.15 | -0.7 | -4.42 | 5.36 | 59,340 | 11,836 | 5.01 | 9.01 | +10,064 | 0 | -5,787 | +4,277 | 17.4 | -484 | 102,697 | -209 | 383 | 0.37 | '24/04/15 | 16.05 | 16.3 | 15.7 | 15.85 | -0.15 | -0.94 | 3.75 | 34,536 | 7,358 | 4.69 | 5.51 | -247 | 0 | -1,027 | -1,274 | 16.7 | -555 | 103,181 | -288 | 592 | 0.57 | '24/04/12 | 16 | 16.2 | 15.75 | 16 | +0.1 | +0.63 | 2.83 | 25,792 | 5,531 | 4.66 | 4.12 | +1,524 | 0 | -214 | +1,310 | 16.7 | +1,802 | 103,736 | -6 | 880 | 0.85 | '24/04/11 | 16.05 | 16.2 | 15.65 | 15.9 | -0.1 | -0.62 | 3.44 | 41,860 | 9,845 | 4.25 | 6.65 | -101 | 0 | -1,244 | -1,345 | 16.6 | +1,926 | 101,934 | -44 | 886 | 0.87 | '24/04/10 | 16.5 | 16.9 | 15.9 | 16 | -0.6 | -3.61 | 6.02 | 112,215 | 23,324 | 4.81 | 18.3 | -11,882 | 0 | -1,937 | -13,819 | 16.7 | +5,754 | 100,008 | -27 | 930 | 0.93 | '24/04/09 | 16.1 | 16.65 | 16 | 16.6 | +0.55 | +3.43 | 4.05 | 78,803 | 17,967 | 4.39 | 12.9 | -221 | 0 | -1,569 | -1,790 | 17.4 | -4,261 | 94,254 | +265 | 957 | 1.02 | '24/04/08 | 15.95 | 16.45 | 15.65 | 16.05 | +0.2 | +1.26 | 5.05 | 73,803 | 16,317 | 4.52 | 11.8 | -12,393 | 0 | +7,536 | -4,857 | 17.4 | +721 | 98,515 | +85 | 692 | 0.7 | '24/04/03 | 15.9 | 16.35 | 15.4 | 15.85 | -0.1 | -0.63 | 5.96 | 115,203 | 25,858 | 4.46 | 18.3 | -7,057 | 0 | +936 | -6,122 | 18.2 | -2,965 | 97,794 | -134 | 607 | 0.62 | '24/04/02 | 14.55 | 15.95 | 14.4 | 15.95 | +1.45 | +10 | 10.7 | 126,149 | 24,287 | 5.19 | 19.7 | +27,810 | 0 | +673 | +28,483 | 18.7 | +3,132 | 100,759 | +600 | 741 | 0.74 | '24/04/01 | 14.3 | 14.6 | 14.15 | 14.5 | +0.35 | +2.47 | 3.18 | 33,496 | 7,314 | 4.58 | 4.82 | +949 | -3 | +866 | +1,812 | 16.9 | +2,243 | 97,627 | +83 | 141 | 0.14 | '24/03/29 | 14.1 | 14.3 | 13.9 | 14.15 | +0.05 | +0.35 | 2.84 | 25,768 | 5,861 | 4.4 | 3.62 | +7,790 | 0 | -1,814 | +5,977 | 16.9 | -986 | 95,384 | +58 | 58 | 0.06 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/28 | 14.25 | 14.8 | 14 | 14.1 | 0 | 0 | 5.67 | 55,502 | 14,744 | 3.76 | 7.93 | -2,834 | 0 | +134 | -2,700 | 16.5 | +2,307 | 96,370 | 0 | 0 | 0 | '24/03/27 | 13.3 | 14.5 | 13.3 | 14.1 | +0.85 | +6.42 | 9.06 | 104,759 | 20,697 | 5.06 | 14.7 | +19,672 | 0 | -1,144 | +18,529 | 16.7 | +653 | 94,063 | 0 | 0 | 0 | '24/03/26 | 13.25 | 13.6 | 13.1 | 13.25 | 0 | 0 | 3.77 | 29,594 | 6,288 | 4.71 | 3.96 | +2,044 | 0 | +1,110 | +3,154 | 15.4 | -166 | 93,410 | 0 | 0 | 0 | '24/03/25 | 13.25 | 13.45 | 13.2 | 13.25 | +0.1 | +0.76 | 1.9 | 19,081 | 4,295 | 4.44 | 2.55 | +280 | 0 | +1,082 | +1,362 | 15.3 | -2,185 | 93,576 | -83 | 0 | 0 | '24/03/22 | 13.2 | 13.25 | 13.05 | 13.15 | 0 | 0 | 1.52 | 13,132 | 2,938 | 4.47 | 1.73 | +1,492 | 0 | +551 | +2,043 | 15.3 | -1,281 | 95,761 | -69 | 83 | 0.09 | '24/03/21 | 13 | 13.2 | 12.85 | 13.15 | +0.25 | +1.94 | 2.71 | 19,824 | 4,476 | 4.43 | 2.59 | +4,137 | 0 | +698 | +4,834 | 15.2 | -862 | 97,042 | -12 | 152 | 0.16 | '24/03/20 | 13 | 13.2 | 12.85 | 12.9 | -0.1 | -0.77 | 2.69 | 17,932 | 4,213 | 4.26 | 2.32 | +3,110 | -4 | -350 | +2,756 | 14.9 | -802 | 97,904 | -11 | 164 | 0.17 | '24/03/19 | 13.1 | 13.5 | 12.95 | 13 | 0 | 0 | 4.23 | 54,749 | 13,065 | 4.19 | 7.24 | -7,078 | 0 | +394 | -6,684 | 14.7 | +345 | 98,706 | -12 | 175 | 0.18 | '24/03/18 | 12.35 | 13.1 | 12.3 | 13 | +0.65 | +5.26 | 6.48 | 25,478 | 5,896 | 4.32 | 3.26 | +1,720 | 0 | +3,826 | +5,546 | 15.1 | +909 | 98,361 | -13 | 187 | 0.19 | '24/03/15 | 12.35 | 12.45 | 12.25 | 12.35 | -0.05 | -0.4 | 1.61 | 12,038 | 2,430 | 4.95 | 1.49 | -2,949 | 0 | -40 | -2,989 | 15 | +3,354 | 97,452 | -1 | 200 | 0.21 | '24/03/14 | 12.5 | 12.65 | 12.3 | 12.4 | -0.05 | -0.4 | 2.81 | 16,757 | 3,138 | 5.34 | 2.08 | -3,780 | 0 | -109 | -3,889 | 15.2 | +2,621 | 94,098 | -3 | 201 | 0.21 | '24/03/13 | 12.65 | 12.65 | 12.4 | 12.45 | -0.2 | -1.58 | 1.98 | 16,181 | 2,994 | 5.4 | 2.02 | -1,968 | 0 | +2,127 | +159 | 15.3 | +1,977 | 91,477 | -14 | 204 | 0.22 | '24/03/12 | 12.65 | 12.8 | 12.5 | 12.65 | 0 | 0 | 2.37 | 8,438 | 2,250 | 3.75 | 1.07 | -398 | 0 | +811 | +413 | 15.4 | +244 | 89,500 | +2 | 218 | 0.24 | '24/03/11 | 12.55 | 12.7 | 12.55 | 12.65 | 0 | 0 | 1.19 | 6,581 | 1,804 | 3.65 | 0.83 | +37 | -6 | +1,042 | +1,073 | 15.5 | -368 | 89,256 | -1 | 216 | 0.24 | '24/03/08 | 12.9 | 13 | 12.5 | 12.65 | -0.2 | -1.56 | 3.89 | 23,347 | 4,798 | 4.87 | 2.96 | +609 | 0 | -121 | +488 | 15.5 | +203 | 89,624 | -9 | 217 | 0.24 | '24/03/07 | 12.85 | 13.2 | 12.6 | 12.85 | +0.05 | +0.39 | 4.69 | 56,683 | 12,199 | 4.65 | 7.31 | -1,541 | -5 | +3,947 | +2,401 | 15.4 | -2,208 | 89,421 | -35 | 226 | 0.25 | '24/03/06 | 12.4 | 13 | 12.4 | 12.8 | +0.45 | +3.64 | 4.86 | 40,434 | 9,769 | 4.14 | 5.17 | -1,984 | 0 | +1,615 | -369 | 15.4 | -1,037 | 91,629 | +33 | 261 | 0.28 | '24/03/05 | 12.25 | 12.45 | 12.2 | 12.35 | +0.1 | +0.82 | 2.04 | 10,011 | 2,242 | 4.47 | 1.23 | +684 | -16 | +239 | +907 | 15.5 | 0 | 92,666 | +10 | 228 | 0.25 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/04 | 12.3 | 12.35 | 12.2 | 12.25 | -0.05 | -0.41 | 1.22 | 6,223 | 1,689 | 3.68 | 0.76 | -1,764 | 0 | +1,451 | -313 | 15.5 | +104 | 92,666 | 0 | 218 | 0.24 | '24/03/01 | 12.25 | 12.35 | 12.1 | 12.3 | +0.1 | +0.82 | 2.05 | 6,602 | 1,753 | 3.77 | 0.81 | +105 | 0 | +1,431 | +1,536 | 15.6 | -391 | 92,562 | +11 | 218 | 0.24 | '24/02/29 | 12.15 | 12.35 | 12.1 | 12.2 | 0 | 0 | 2.05 | 11,369 | 2,042 | 5.57 | 1.39 | -1,729 | 0 | +47.3 | -1,682 | 15.6 | +2,962 | 92,953 | -8 | 207 | 0.22 | '24/02/27 | 12.15 | 12.3 | 12 | 12.2 | +0.1 | +0.83 | 2.48 | 10,093 | 2,322 | 4.35 | 1.22 | -1,586 | 0 | -154 | -1,740 | 15.7 | +1,524 | 89,991 | +3 | 215 | 0.24 | '24/02/26 | 12.15 | 12.2 | 12.05 | 12.1 | -0.05 | -0.41 | 1.23 | 7,754 | 2,267 | 3.42 | 0.94 | -816 | -18 | -16 | -850 | 15.8 | +1,198 | 88,467 | +3 | 212 | 0.24 | '24/02/23 | 12.35 | 12.4 | 12.1 | 12.15 | -0.2 | -1.62 | 2.43 | 17,722 | 4,457 | 3.98 | 2.17 | -1,713 | -45 | -671 | -2,429 | 15.9 | +3,163 | 87,269 | -5 | 209 | 0.24 | '24/02/22 | 12.5 | 12.55 | 12.25 | 12.35 | -0.1 | -0.8 | 2.41 | 15,021 | 3,645 | 4.12 | 1.86 | -949 | -6 | -1,151 | -2,106 | 16.1 | +1,189 | 84,106 | -11 | 214 | 0.25 | '24/02/21 | 12.7 | 12.9 | 12.45 | 12.45 | -0.2 | -1.58 | 3.56 | 27,122 | 5,610 | 4.83 | 3.43 | -271 | 0 | -770 | -1,041 | 16.2 | +3,892 | 82,917 | -7 | 225 | 0.27 | '24/02/20 | 12.45 | 12.75 | 12.3 | 12.65 | +0.3 | +2.43 | 3.64 | 22,648 | 4,928 | 4.6 | 2.84 | +5,539 | 0 | -559 | +4,980 | 16.2 | -2,009 | 79,025 | -5 | 232 | 0.29 | '24/02/19 | 12.45 | 12.45 | 11.75 | 12.35 | -0.3 | -2.37 | 5.53 | 61,767 | 12,833 | 4.81 | 7.46 | +761 | 0 | -1,220 | -459 | 15.9 | -10,310 | 81,034 | -10 | 237 | 0.29 | '24/02/16 | 12.85 | 12.95 | 12.55 | 12.65 | -0.1 | -0.78 | 3.14 | 29,283 | 4,584 | 6.39 | 3.71 | +9,462 | 0 | -26 | +9,436 | 15.9 | +3,136 | 91,344 | +45 | 247 | 0.27 | '24/02/15 | 12.55 | 12.8 | 12.45 | 12.75 | +0.4 | +3.24 | 2.83 | 17,058 | 4,578 | 3.73 | 2.17 | +2,518 | 0 | +1,070 | +3,588 | 15.3 | -1,397 | 88,208 | +6 | 202 | 0.23 | '24/02/05 | 12.45 | 12.45 | 12.3 | 12.35 | -0.05 | -0.4 | 1.21 | 5,995 | 1,611 | 3.72 | 0.74 | -962 | -12 | -283 | -1,257 | 15.1 | +1,247 | 89,690 | -127 | 196 | 0.22 | '24/02/02 | 12.45 | 12.45 | 12.2 | 12.4 | +0.05 | +0.4 | 2.02 | 8,274 | 2,323 | 3.56 | 1.02 | -2,350 | 0 | +8.17 | -2,342 | 15.2 | +1,222 | 88,443 | -8 | 323 | 0.37 | '24/02/01 | 12.3 | 12.5 | 12.3 | 12.35 | +0.05 | +0.41 | 1.63 | 4,131 | 1,300 | 3.18 | 0.51 | +1,332 | 0 | -22.1 | +1,310 | 15.3 | -127 | 87,221 | +8 | 331 | 0.38 | '24/01/31 | 12.4 | 12.45 | 12.25 | 12.3 | -0.1 | -0.81 | 1.61 | 5,338 | 1,673 | 3.19 | 0.66 | -2,840 | 0 | +642 | -2,198 | 15.2 | -385 | 87,348 | -4 | 323 | 0.37 | '24/01/30 | 12.5 | 12.55 | 12.35 | 12.4 | -0.1 | -0.8 | 1.6 | 4,826 | 1,652 | 2.92 | 0.6 | -1,609 | 0 | -123 | -1,732 | 15.2 | -305 | 87,733 | -30 | 327 | 0.37 | '24/01/29 | 12.4 | 12.6 | 12.35 | 12.5 | +0.15 | +1.21 | 2.02 | 6,957 | 1,757 | 3.96 | 0.87 | +506 | 0 | +633 | +1,139 | 15.4 | -622 | 88,038 | +19 | 357 | 0.41 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/26 | 12.4 | 12.45 | 12.35 | 12.35 | 0 | 0 | 0.81 | 6,292 | 1,347 | 4.67 | 0.78 | +1,688 | 0 | +55.8 | +1,744 | 15.3 | -2,183 | 88,660 | +4 | 338 | 0.38 | '24/01/25 | 12.55 | 12.6 | 12.3 | 12.35 | -0.15 | -1.2 | 2.4 | 7,529 | 2,069 | 3.64 | 0.93 | -52 | 0 | -27.5 | -79.5 | 15.2 | +423 | 90,843 | -106 | 334 | 0.37 | '24/01/24 | 12.65 | 12.7 | 12.45 | 12.5 | -0.1 | -0.79 | 1.98 | 7,684 | 2,108 | 3.65 | 0.96 | -1,357 | 0 | +101 | -1,256 | 15.2 | +230 | 90,420 | +93 | 440 | 0.49 | '24/01/23 | 12.6 | 12.7 | 12.55 | 12.6 | +0.05 | +0.4 | 1.2 | 6,108 | 1,454 | 4.2 | 0.77 | +2,321 | 0 | +129 | +2,450 | 15.3 | -1,071 | 90,190 | 0 | 347 | 0.38 | '24/01/22 | 12.6 | 12.7 | 12.45 | 12.55 | 0 | 0 | 1.99 | 13,406 | 2,586 | 5.18 | 1.68 | +2,654 | 0 | -319 | +2,335 | 15.2 | -3,884 | 91,261 | -23 | 347 | 0.38 | '24/01/19 | 12.5 | 12.6 | 12.35 | 12.55 | +0.15 | +1.21 | 2.02 | 8,177 | 1,990 | 4.11 | 1.02 | -2,513 | 0 | +339 | -2,174 | 15 | +1,357 | 95,145 | -4 | 370 | 0.39 | '24/01/18 | 12.4 | 12.6 | 12.25 | 12.4 | +0.05 | +0.4 | 2.83 | 9,963 | 2,591 | 3.85 | 1.24 | -2,840 | 0 | +642 | -2,198 | 15.1 | +1,191 | 93,788 | -20 | 374 | 0.4 | '24/01/17 | 12.45 | 12.65 | 12.25 | 12.35 | -0.2 | -1.59 | 3.19 | 16,670 | 6,230 | 2.68 | 2.07 | +542 | 0 | -3,733 | -3,191 | 15.2 | +2,488 | 92,597 | -186 | 394 | 0.43 | '24/01/16 | 12.9 | 12.9 | 12.45 | 12.55 | -0.35 | -2.71 | 3.49 | 19,462 | 4,406 | 4.42 | 2.45 | -940 | 0 | -266 | -1,206 | 15.2 | -2,701 | 90,109 | -5 | 580 | 0.64 | '24/01/15 | 12.9 | 13 | 12.7 | 12.9 | +0.05 | +0.39 | 2.33 | 11,528 | 2,783 | 4.14 | 1.48 | +834 | 0 | -234 | +600 | 15.3 | -1,908 | 92,810 | -75 | 585 | 0.63 | '24/01/12 | 13.2 | 13.3 | 12.8 | 12.85 | -0.1 | -0.77 | 3.86 | 20,398 | 3,932 | 5.19 | 2.65 | -5,981 | 0 | -358 | -6,339 | 15.2 | +3,580 | 94,718 | -62 | 660 | 0.7 | '24/01/11 | 13.05 | 13.2 | 12.85 | 12.95 | -0.05 | -0.38 | 2.69 | 14,017 | 3,391 | 4.13 | 1.82 | -1,280 | 0 | -967 | -2,247 | 15.6 | +666 | 91,138 | -36 | 722 | 0.79 | '24/01/10 | 13.2 | 13.35 | 12.9 | 13 | -0.3 | -2.26 | 3.38 | 26,880 | 5,352 | 5.02 | 3.51 | -411 | 0 | +14.8 | -396 | 15.7 | -215 | 90,472 | -107 | 758 | 0.84 | '24/01/09 | 13.6 | 13.6 | 13.2 | 13.3 | -0.2 | -1.48 | 2.96 | 16,070 | 3,757 | 4.28 | 2.14 | -644 | 0 | +47.7 | -596 | 15.7 | -520 | 90,687 | -37 | 865 | 0.95 | '24/01/08 | 13.55 | 13.7 | 13.4 | 13.5 | +0.05 | +0.37 | 2.23 | 15,703 | 3,631 | 4.32 | 2.13 | -798 | 0 | -194 | -991 | 15.8 | +1,355 | 91,207 | -20 | 902 | 0.99 | '24/01/05 | 13.35 | 13.6 | 13.35 | 13.45 | +0.2 | +1.51 | 1.89 | 24,869 | 5,162 | 4.82 | 3.35 | +1,514 | 0 | +362 | +1,876 | 15.8 | -865 | 89,852 | +52 | 922 | 1.03 | '24/01/04 | 13.35 | 13.4 | 13.15 | 13.25 | -0.1 | -0.75 | 1.87 | 16,389 | 3,554 | 4.61 | 2.17 | +2,064 | -5 | -1,057 | +1,002 | 15.7 | +931 | 90,717 | -638 | 870 | 0.96 | '24/01/03 | 13.45 | 13.65 | 13.25 | 13.35 | -0.15 | -1.11 | 2.96 | 23,975 | 5,874 | 4.08 | 3.21 | -4,179 | 0 | -2,461 | -6,640 | 15.6 | +2,223 | 89,786 | -179 | 1,508 | 1.68 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/02 | 13.35 | 13.8 | 13.05 | 13.5 | +0.2 | +1.5 | 5.64 | 35,039 | 7,299 | 4.8 | 4.72 | +6,388 | 0 | +214 | +6,603 | 15.8 | -2,420 | 87,563 | +149 | 1,687 | 1.93 | '23/12/29 | 13.4 | 13.75 | 13.25 | 13.3 | 0 | 0 | 3.76 | 43,801 | 9,443 | 4.64 | 5.89 | -13,808 | 0 | -745 | -14,553 | 15.4 | +4,919 | 89,983 | +10 | 1,538 | 1.71 | '23/12/28 | 13.45 | 13.45 | 13.2 | 13.3 | -0.05 | -0.37 | 1.87 | 13,949 | 3,531 | 3.95 | 1.86 | -756 | 0 | +81.7 | -674 | 16.2 | -76 | 85,064 | +9 | 1,528 | 1.8 | '23/12/27 | 13.6 | 13.65 | 13.25 | 13.35 | +0.05 | +0.38 | 3.01 | 30,263 | 6,780 | 4.46 | 4.07 | -5,500 | 0 | -128 | -5,628 | 16.3 | +2,597 | 85,140 | -15 | 1,519 | 1.78 | '23/12/26 | 13.4 | 13.6 | 13.25 | 13.3 | -0.2 | -1.48 | 2.59 | 45,453 | 8,350 | 5.44 | 6.09 | +3,782 | 0 | +619 | +4,401 | 16.7 | -1,296 | 82,543 | -396 | 1,534 | 1.86 | '23/12/25 | 13.75 | 14 | 13.4 | 13.5 | -0.15 | -1.1 | 4.4 | 53,581 | 10,357 | 5.17 | 7.31 | -10,456 | 0 | +1,257 | -9,199 | 16.6 | +2,484 | 83,839 | -94 | 1,930 | 2.3 | '23/12/22 | 14.25 | 14.35 | 13.55 | 13.65 | -0.6 | -4.21 | 5.61 | 105,632 | 18,728 | 5.64 | 14.7 | +8,189 | 0 | -1,005 | +7,184 | 17.3 | +1,096 | 81,355 | -743 | 2,024 | 2.49 | '23/12/21 | 13.15 | 14.6 | 13.05 | 14.25 | +0.85 | +6.34 | 11.6 | 193,501 | 36,074 | 5.36 | 27.1 | +17,219 | 0 | +3,615 | +20,834 | 16.7 | -3,024 | 80,259 | +1,106 | 2,767 | 3.45 | '23/12/20 | 12.65 | 13.4 | 12.35 | 13.4 | +0.9 | +7.2 | 8.4 | 182,476 | 28,443 | 6.42 | 23.3 | +6,819 | 0 | +5,753 | +12,572 | 15.5 | +15,816 | 83,283 | +689 | 1,661 | 1.99 | '23/12/19 | 12.2 | 12.7 | 12.05 | 12.5 | +0.5 | +4.17 | 5.42 | 106,788 | 17,577 | 6.08 | 13.2 | -14,988 | 0 | +598 | -14,390 | 15 | +2,814 | 67,467 | +352 | 972 | 1.44 | '23/12/18 | 12.2 | 12.35 | 11.95 | 12 | -0.2 | -1.64 | 3.28 | 26,626 | 5,393 | 4.94 | 3.22 | +133 | 0 | -380 | -247 | 15.9 | +691 | 64,653 | +55 | 620 | 0.96 | '23/12/15 | 12.05 | 12.45 | 12 | 12.2 | +0.3 | +2.52 | 3.78 | 71,123 | 15,256 | 4.66 | 8.69 | +17,007 | 0 | +496 | +17,503 | 15.9 | +3,303 | 63,962 | +248 | 565 | 0.88 | '23/12/14 | 12.1 | 12.25 | 11.75 | 11.9 | 0 | 0 | 4.2 | 83,504 | 11,844 | 7.05 | 10 | +8,891 | +4 | +405 | +9,300 | 14.8 | +4,467 | 60,659 | +93 | 317 | 0.52 | '23/12/13 | 11.25 | 12.2 | 11.2 | 11.9 | +0.7 | +6.25 | 8.93 | 108,690 | 17,534 | 6.2 | 12.9 | -11,157 | 0 | +1,650 | -9,507 | 14.2 | +5,247 | 56,192 | +161 | 224 | 0.4 | '23/12/12 | 11.25 | 11.35 | 11.15 | 11.2 | 0 | 0 | 1.79 | 7,673 | 1,959 | 3.92 | 0.86 | +203 | 0 | +51.4 | +254 | 14.8 | -715 | 50,945 | -2 | 63 | 0.12 | '23/12/11 | 11.15 | 11.3 | 11.1 | 11.2 | +0.15 | +1.36 | 1.81 | 8,642 | 1,993 | 4.34 | 0.97 | +2,236 | 0 | -47.5 | +2,189 | 14.8 | -743 | 51,660 | +2 | 65 | 0.13 | '23/12/08 | 11.1 | 11.2 | 11.05 | 11.05 | -0.05 | -0.45 | 1.35 | 6,352 | 1,587 | 4 | 0.7 | -1,631 | 0 | -128 | -1,759 | 14.6 | -160 | 52,403 | 0 | 63 | 0.12 | '23/12/07 | 11.25 | 11.3 | 11.1 | 11.1 | -0.2 | -1.77 | 1.77 | 7,324 | 1,850 | 3.96 | 0.82 | -3,734 | 0 | -188 | -3,922 | 14.7 | -386 | 52,563 | -19 | 63 | 0.12 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/06 | 11.2 | 11.5 | 11.1 | 11.3 | +0.25 | +2.26 | 3.62 | 16,444 | 3,190 | 5.16 | 1.87 | +5,438 | 0 | +420 | +5,858 | 15 | +78 | 52,949 | +17 | 82 | 0.15 | '23/12/05 | 11.1 | 11.15 | 10.9 | 11.05 | -0.1 | -0.9 | 2.24 | 13,273 | 3,048 | 4.35 | 1.46 | -3,070 | 0 | -79 | -3,149 | 14.6 | +1,066 | 52,871 | -17 | 65 | 0.12 | '23/12/04 | 11.2 | 11.25 | 11.1 | 11.15 | -0.05 | -0.45 | 1.34 | 9,061 | 1,919 | 4.72 | 1.01 | -3,424 | 0 | -54.8 | -3,479 | 15 | +493 | 51,805 | 0 | 82 | 0.16 | '23/12/01 | 11.2 | 11.25 | 11.15 | 11.2 | +0.05 | +0.45 | 0.9 | 6,268 | 1,282 | 4.89 | 0.7 | +463 | 0 | -94 | +369 | 15.3 | -928 | 51,312 | +8 | 82 | 0.16 | '23/11/30 | 11.2 | 11.3 | 11.15 | 11.15 | 0 | 0 | 1.35 | 10,255 | 1,605 | 6.39 | 1.15 | +2,940 | 0 | +30.9 | +2,971 | 15.2 | -2,032 | 52,240 | -4 | 74 | 0.14 | '23/11/29 | 11.3 | 11.3 | 11.15 | 11.15 | -0.1 | -0.89 | 1.33 | 8,955 | 1,830 | 4.89 | 1 | -4,660 | 0 | -60.9 | -4,721 | 15.1 | +1,098 | 54,272 | -6 | 78 | 0.14 | '23/11/28 | 11.25 | 11.35 | 11.2 | 11.25 | +0.1 | +0.9 | 1.35 | 10,804 | 1,351 | 8 | 1.22 | -1,181 | 0 | +181 | -1,000 | 15.3 | +3,232 | 53,174 | -10 | 84 | 0.16 | '23/11/27 | 11.3 | 11.35 | 11.15 | 11.15 | -0.1 | -0.89 | 1.78 | 7,881 | 1,679 | 4.69 | 0.88 | -1,792 | 0 | -32.3 | -1,824 | 15.4 | +149 | 49,942 | -38 | 94 | 0.19 | '23/11/24 | 11.55 | 11.65 | 11.25 | 11.25 | -0.25 | -2.17 | 3.48 | 13,867 | 3,307 | 4.19 | 1.58 | -5,345 | 0 | -384 | -5,729 | 15.5 | -1,031 | 49,793 | -15 | 132 | 0.27 | '23/11/23 | 11.45 | 11.7 | 11.4 | 11.5 | +0.1 | +0.88 | 2.63 | 14,862 | 2,609 | 5.7 | 1.72 | +5,303 | +16 | -166 | +5,153 | 15.9 | -667 | 50,824 | +16 | 147 | 0.29 | '23/11/22 | 11.45 | 11.6 | 11.35 | 11.4 | +0.05 | +0.44 | 2.2 | 9,992 | 2,041 | 4.9 | 1.15 | -2,290 | 0 | +93.9 | -2,196 | 15.5 | +115 | 51,491 | -1 | 131 | 0.25 | '23/11/21 | 11.35 | 11.45 | 11.25 | 11.35 | +0.1 | +0.89 | 1.78 | 7,910 | 1,689 | 4.68 | 0.9 | +1,650 | 0 | +46.7 | +1,697 | 15.6 | +655 | 51,376 | +1 | 132 | 0.26 | '23/11/20 | 11.35 | 11.45 | 11.25 | 11.25 | 0 | 0 | 1.78 | 8,629 | 2,042 | 4.23 | 0.98 | -2,463 | 0 | +33.3 | -2,430 | 15.6 | +445 | 50,721 | -2 | 131 | 0.26 | '23/11/17 | 11.45 | 11.45 | 11.1 | 11.25 | -0.15 | -1.32 | 3.07 | 12,585 | 2,439 | 5.16 | 1.42 | +1,509 | 0 | -994 | +515 | 15.7 | -634 | 50,276 | -39 | 133 | 0.26 | '23/11/16 | 11.45 | 11.5 | 11.35 | 11.4 | +0.1 | +0.88 | 1.33 | 5,937 | 1,258 | 4.72 | 0.68 | +223 | 0 | -7 | +216 | 15.6 | -89 | 50,910 | -3 | 172 | 0.34 | '23/11/15 | 11.2 | 11.4 | 11.2 | 11.3 | +0.05 | +0.44 | 1.78 | 9,493 | 2,142 | 4.43 | 1.07 | -1,117 | +5 | +114 | -998 | 15.6 | +267 | 50,999 | -18 | 175 | 0.34 | '23/11/14 | 11.4 | 11.45 | 11.2 | 11.25 | -0.15 | -1.32 | 2.19 | 11,461 | 3,430 | 3.34 | 1.29 | -1,783 | 0 | +7.47 | -1,776 | 15.6 | -1,860 | 50,732 | -18 | 193 | 0.38 | '23/11/13 | 11.6 | 11.65 | 11.4 | 11.4 | -0.2 | -1.72 | 2.16 | 8,284 | 1,981 | 4.18 | 0.95 | -3,203 | 0 | -147 | -3,350 | 15.7 | +87 | 52,592 | -37 | 211 | 0.4 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/10 | 11.4 | 11.7 | 11.4 | 11.6 | +0.2 | +1.75 | 2.63 | 8,309 | 1,924 | 4.32 | 0.96 | +4,582 | 0 | +49.1 | +4,631 | 16 | -929 | 52,505 | +21 | 248 | 0.47 | '23/11/09 | 11.6 | 11.65 | 11.3 | 11.4 | -0.2 | -1.72 | 3.02 | 19,231 | 3,872 | 4.97 | 2.2 | +1,020 | 0 | -209 | +811 | 15.6 | +467 | 53,434 | -77 | 227 | 0.42 | '23/11/08 | 11.85 | 11.95 | 11.6 | 11.6 | -0.25 | -2.11 | 2.95 | 17,660 | 3,649 | 4.84 | 2.07 | -3,668 | 0 | -659 | -4,326 | 15.6 | -999 | 52,967 | -199 | 304 | 0.57 | '23/11/07 | 11.8 | 12.35 | 11.7 | 11.85 | +0.05 | +0.42 | 5.51 | 45,854 | 7,955 | 5.76 | 5.52 | -7,662 | 0 | +728 | -6,934 | 15.8 | +4,948 | 53,966 | +125 | 503 | 0.93 | '23/11/06 | 11.85 | 11.9 | 11.7 | 11.8 | 0 | 0 | 1.69 | 12,719 | 2,122 | 5.99 | 1.5 | +4,404 | 0 | -563 | +3,841 | 16.3 | -4,533 | 49,018 | -3 | 378 | 0.77 | '23/11/03 | 11.85 | 11.85 | 11.7 | 11.8 | +0.05 | +0.43 | 1.28 | 7,613 | 1,680 | 4.53 | 0.9 | +2,085 | +23 | +200 | +2,308 | 16 | -37 | 53,551 | -5 | 381 | 0.71 | '23/11/02 | 11.75 | 11.8 | 11.7 | 11.75 | +0.1 | +0.86 | 0.86 | 10,068 | 1,674 | 6.01 | 1.18 | +4,728 | +24 | +78 | +4,830 | 15.9 | -551 | 53,588 | -47 | 386 | 0.72 | '23/11/01 | 11.75 | 11.8 | 11.55 | 11.65 | -0.05 | -0.43 | 2.14 | 9,884 | 1,876 | 5.27 | 1.15 | +1,285 | 0 | -483 | +802 | 15.6 | +167 | 54,139 | -1 | 433 | 0.8 | '23/10/31 | 11.8 | 12 | 11.55 | 11.7 | -0.05 | -0.43 | 3.83 | 22,750 | 4,024 | 5.65 | 2.67 | -1,859 | 0 | +95 | -1,764 | 15.5 | +1,662 | 53,972 | -93 | 434 | 0.8 | '23/10/30 | 11.8 | 11.9 | 11.6 | 11.75 | +0.05 | +0.43 | 2.56 | 15,853 | 2,920 | 5.43 | 1.86 | +3,023 | 0 | +562 | +3,585 | 15.6 | -108 | 52,310 | +53 | 527 | 1.01 | '23/10/27 | 11.75 | 11.95 | 11.65 | 11.7 | 0 | 0 | 2.56 | 13,539 | 2,540 | 5.33 | 1.59 | +2,201 | 0 | -203 | +1,998 | 15.4 | -429 | 52,418 | +19 | 474 | 0.9 | '23/10/26 | 11.9 | 11.9 | 11.6 | 11.7 | -0.25 | -2.09 | 2.51 | 20,408 | 4,682 | 4.36 | 2.4 | +244 | 0 | -2,062 | -1,818 | 15.3 | -281 | 52,847 | -97 | 455 | 0.86 | '23/10/25 | 11.7 | 12.1 | 11.65 | 11.95 | +0.3 | +2.58 | 3.86 | 47,649 | 8,913 | 5.35 | 5.69 | +3,737 | 0 | +2,202 | +5,939 | 15.2 | +2,070 | 53,128 | +189 | 552 | 1.04 | '23/10/24 | 11.65 | 11.75 | 11.45 | 11.65 | +0.05 | +0.43 | 2.59 | 14,277 | 3,150 | 4.53 | 1.66 | +3,431 | 0 | +519 | +3,950 | 15 | -618 | 51,058 | -1 | 363 | 0.71 | '23/10/23 | 11.45 | 11.8 | 11.35 | 11.6 | +0.25 | +2.2 | 3.96 | 27,888 | 5,208 | 5.35 | 3.23 | +353 | 0 | +1,502 | +1,855 | 14.9 | -588 | 51,676 | +108 | 364 | 0.7 | '23/10/20 | 11.5 | 11.55 | 11.15 | 11.35 | -0.25 | -2.16 | 3.45 | 28,536 | 5,017 | 5.69 | 3.22 | +4,699 | 0 | +30 | +4,729 | 14.8 | -990 | 52,264 | -238 | 256 | 0.49 | '23/10/19 | 11.55 | 11.75 | 11.45 | 11.6 | -0.05 | -0.43 | 2.58 | 26,509 | 4,288 | 6.18 | 3.08 | -1,709 | 0 | +1,925 | +216 | 14.5 | +2,210 | 53,254 | +4 | 494 | 0.93 | '23/10/18 | 11.7 | 11.75 | 11.4 | 11.65 | -0.2 | -1.69 | 2.95 | 41,430 | 7,089 | 5.84 | 4.79 | -5,689 | 0 | -877 | -6,566 | 14.6 | +2,790 | 51,044 | -252 | 490 | 0.96 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/10/17 | 11.75 | 11.95 | 11.35 | 11.85 | +0.35 | +3.04 | 5.22 | 91,944 | 18,381 | 5 | 10.8 | -2,410 | 0 | +4,159 | +1,749 | 15 | +6,915 | 48,254 | +219 | 742 | 1.54 | '23/10/16 | 11.35 | 12.2 | 11.3 | 11.5 | +0.35 | +3.14 | 8.07 | 157,803 | 27,584 | 5.72 | 18.5 | -11,241 | 0 | +29.4 | -11,211 | 15.1 | +650 | 41,339 | +221 | 523 | 1.27 | '23/10/13 | 11.15 | 11.15 | 11.15 | 11.15 | +1 | +9.85 | 0 | 41,420 | 4,691 | 8.83 | 4.62 | -2,077 | 0 | -294 | -2,371 | 15.8 | +4,801 | 40,689 | +259 | 302 | 0.74 | '23/10/12 | 10.1 | 10.2 | 10.05 | 10.15 | +0.1 | +1 | 1.49 | 4,328 | 1,142 | 3.79 | 0.44 | -813 | 0 | +159 | -654 | 16 | -268 | 35,888 | +1 | 43 | 0.12 | '23/10/11 | 10.4 | 10.4 | 10.05 | 10.05 | -0.3 | -2.9 | 3.38 | 13,695 | 3,165 | 4.33 | 1.39 | -8,260 | 0 | +243 | -8,017 | 16 | +894 | 36,156 | -35 | 42 | 0.12 | '23/10/06 | 10.4 | 10.45 | 10.3 | 10.35 | 0 | 0 | 1.45 | 3,442 | 812 | 4.24 | 0.36 | +245 | 0 | -30 | +215 | 16.5 | -83 | 35,262 | +5 | 77 | 0.22 | '23/10/05 | 10.4 | 10.5 | 10.3 | 10.35 | -0.05 | -0.48 | 1.92 | 4,740 | 1,176 | 4.03 | 0.49 | -2,066 | 0 | +19 | -2,047 | 16.5 | -145 | 35,345 | -2 | 72 | 0.2 | '23/10/04 | 10.6 | 10.6 | 10.35 | 10.4 | -0.25 | -2.35 | 2.35 | 6,108 | 1,668 | 3.66 | 0.64 | -1,425 | 0 | +290 | -1,135 | 16.7 | +134 | 35,490 | -133 | 74 | 0.21 | '23/10/03 | 10.75 | 10.8 | 10.65 | 10.65 | -0.05 | -0.47 | 1.4 | 5,294 | 1,146 | 4.62 | 0.57 | +148 | 0 | +1.2 | +149 | 16.8 | -204 | 35,356 | -1 | 207 | 0.59 | '23/10/02 | 10.75 | 10.9 | 10.65 | 10.7 | -0.15 | -1.38 | 2.3 | 8,918 | 2,057 | 4.34 | 0.96 | +1,025 | 0 | +859 | +1,884 | 16.8 | -480 | 35,560 | -42 | 208 | 0.58 | '23/09/28 | 10.75 | 10.9 | 10.65 | 10.85 | +0.15 | +1.4 | 2.34 | 10,670 | 2,405 | 4.44 | 1.15 | +4,049 | 0 | -111 | +3,938 | 16.7 | -664 | 36,040 | +18 | 250 | 0.69 | '23/09/27 | 10.6 | 10.95 | 10.6 | 10.7 | +0.05 | +0.47 | 3.29 | 19,864 | 4,000 | 4.97 | 2.15 | +1,635 | 0 | +766 | +2,401 | 16.5 | +2,571 | 36,704 | +53 | 232 | 0.63 | '23/09/26 | 10.55 | 10.7 | 10.5 | 10.65 | +0.1 | +0.95 | 1.9 | 13,483 | 3,259 | 4.14 | 1.43 | +3,621 | 0 | +94 | +3,715 | 16.4 | +1,442 | 34,133 | -111 | 179 | 0.52 | '23/09/25 | 10.15 | 10.6 | 10.15 | 10.55 | +0.4 | +3.94 | 4.43 | 15,093 | 3,265 | 4.62 | 1.58 | +2,871 | 0 | +561 | +3,432 | 16.2 | +128 | 32,691 | +89 | 290 | 0.89 | '23/09/22 | 10.15 | 10.25 | 10.1 | 10.15 | 0 | 0 | 1.48 | 3,499 | 740 | 4.73 | 0.36 | -618 | 0 | -179 | -797 | 16.1 | +83 | 32,563 | +2 | 201 | 0.62 | '23/09/21 | 10.15 | 10.3 | 10.15 | 10.15 | 0 | 0 | 1.48 | 3,995 | 792 | 5.04 | 0.41 | +1,231 | 0 | +244 | +1,475 | 16.1 | +66 | 32,480 | -1 | 199 | 0.61 | '23/09/20 | 10.25 | 10.3 | 10.15 | 10.15 | -0.1 | -0.98 | 1.46 | 4,412 | 1,973 | 2.24 | 0.45 | -546 | 0 | -1,009 | -1,555 | 16 | +134 | 32,414 | -3 | 200 | 0.62 | '23/09/19 | 10.3 | 10.4 | 10.2 | 10.25 | 0 | 0 | 1.95 | 6,096 | 1,308 | 4.66 | 0.63 | -491 | 0 | +37 | -454 | 16 | +713 | 32,280 | -15 | 203 | 0.63 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/09/18 | 10.15 | 10.3 | 10.1 | 10.25 | +0.1 | +0.99 | 1.97 | 3,393 | 828 | 4.1 | 0.35 | +109 | 0 | +71 | +180 | 16.1 | -65 | 31,567 | -5 | 218 | 0.69 | '23/09/15 | 10.2 | 10.25 | 10.15 | 10.15 | 0 | 0 | 0.99 | 2,861 | 661 | 4.33 | 0.29 | -3.45 | 0 | +243 | +240 | 16.1 | +345 | 31,632 | -1 | 223 | 0.7 | '23/09/14 | 10.2 | 10.2 | 10.1 | 10.15 | -0.05 | -0.49 | 0.98 | 2,563 | 643 | 3.99 | 0.26 | +290 | 0 | +30 | +320 | 16.1 | -489 | 31,287 | -1 | 224 | 0.72 | '23/09/13 | 10.1 | 10.2 | 10.1 | 10.2 | +0.1 | +0.99 | 0.99 | 1,918 | 616 | 3.11 | 0.19 | +474 | 0 | +158 | +632 | 16.1 | -107 | 31,776 | +10 | 225 | 0.71 | '23/09/12 | 10.1 | 10.15 | 10.05 | 10.1 | 0 | 0 | 0.99 | 1,984 | 630 | 3.15 | 0.2 | -307 | 0 | +317 | +10 | 16.1 | -197 | 31,883 | -3 | 215 | 0.67 | '23/09/11 | 10.2 | 10.3 | 10.05 | 10.1 | -0.05 | -0.49 | 2.46 | 3,695 | 873 | 4.23 | 0.37 | -969 | 0 | +31.8 | -937 | 16.1 | -442 | 32,080 | -6 | 218 | 0.68 | '23/09/08 | 10.2 | 10.2 | 10.1 | 10.15 | 0 | 0 | 0.99 | 1,746 | 605 | 2.89 | 0.18 | -503 | 0 | -1.96 | -505 | 16.2 | +312 | 32,522 | +4 | 224 | 0.69 | '23/09/07 | 10.15 | 10.3 | 10.1 | 10.15 | -0.05 | -0.49 | 1.96 | 4,915 | 1,091 | 4.51 | 0.5 | +1,308 | 0 | -28.8 | +1,279 | 16.2 | +37 | 32,210 | +30 | 220 | 0.68 | '23/09/06 | 10.3 | 10.35 | 10.2 | 10.2 | -0.1 | -0.97 | 1.46 | 2,608 | 839 | 3.11 | 0.27 | -1,258 | 0 | +2.94 | -1,255 | 16.2 | +128 | 32,173 | -3 | 190 | 0.59 | '23/09/05 | 10.25 | 10.45 | 10.25 | 10.3 | +0.05 | +0.49 | 1.95 | 7,258 | 1,708 | 4.25 | 0.75 | +1,154 | 0 | +73 | +1,227 | 16.2 | -34 | 32,045 | +1 | 193 | 0.6 | '23/09/04 | 10.25 | 10.35 | 10.2 | 10.25 | 0 | 0 | 1.46 | 4,521 | 1,211 | 3.73 | 0.46 | -931 | 0 | +400 | -531 | 16.2 | +97 | 32,079 | -2 | 192 | 0.6 | '23/09/01 | 10.05 | 10.3 | 10.05 | 10.25 | +0.2 | +1.99 | 2.49 | 9,618 | 2,390 | 4.02 | 0.98 | +1,952 | 0 | +1,162 | +3,114 | 16.2 | +639 | 31,982 | +32 | 194 | 0.61 | '23/08/31 | 9.98 | 10.1 | 9.96 | 10.05 | +0.05 | +0.5 | 1.4 | 4,033 | 1,107 | 3.64 | 0.4 | +1,439 | 0 | +21.2 | +1,460 | 16 | -166 | 31,343 | +52 | 162 | 0.52 | '23/08/30 | 9.97 | 10.05 | 9.96 | 10 | +0.04 | +0.4 | 0.9 | 2,561 | 811 | 3.16 | 0.26 | +1,488 | 0 | +28.3 | +1,516 | 16 | -168 | 31,509 | -2 | 110 | 0.35 | '23/08/29 | 9.95 | 9.96 | 9.9 | 9.96 | +0.03 | +0.3 | 0.6 | 2,544 | 877 | 2.9 | 0.25 | +1,265 | 0 | -98 | +1,167 | 15.8 | -177 | 31,677 | +4 | 112 | 0.35 | '23/08/28 | 9.97 | 9.99 | 9.91 | 9.93 | -0.01 | -0.1 | 0.8 | 3,060 | 837 | 3.66 | 0.3 | -601 | 0 | -58.8 | -660 | 15.8 | +97 | 31,854 | -7 | 108 | 0.34 | '23/08/25 | 9.94 | 10.05 | 9.91 | 9.94 | 0 | 0 | 1.41 | 2,215 | 911 | 2.43 | 0.22 | -344 | 0 | -13 | -357 | 15.8 | -163 | 31,757 | -25 | 115 | 0.36 | '23/08/24 | 10 | 10.1 | 9.94 | 9.94 | -0.06 | -0.6 | 1.6 | 2,930 | 956 | 3.07 | 0.29 | +22.2 | 0 | -33.7 | -11.5 | 15.9 | +67 | 31,920 | +77 | 140 | 0.44 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/08/23 | 9.92 | 10.05 | 9.92 | 10 | +0.14 | +1.42 | 1.32 | 4,494 | 1,270 | 3.54 | 0.45 | +2,723 | 0 | +16.8 | +2,740 | 15.9 | -476 | 31,853 | +30 | 63 | 0.2 | '23/08/22 | 10.05 | 10.05 | 9.84 | 9.86 | -0.12 | -1.2 | 2.1 | 7,162 | 2,079 | 3.44 | 0.71 | -920 | 0 | -190 | -1,111 | 15.7 | -292 | 32,329 | -9 | 33 | 0.1 | '23/08/21 | 10 | 10.05 | 9.96 | 9.98 | -0.01 | -0.1 | 0.9 | 2,921 | 904 | 3.23 | 0.29 | -508 | 0 | +19 | -489 | 15.8 | -160 | 32,621 | +4 | 42 | 0.13 | '23/08/18 | 10 | 10.1 | 9.97 | 9.99 | -0.06 | -0.6 | 1.29 | 3,859 | 1,186 | 3.25 | 0.39 | +1,265 | 0 | -98 | +1,167 | 15.8 | +183 | 32,781 | -5 | 38 | 0.12 | '23/08/17 | 9.99 | 10.05 | 9.82 | 10.05 | +0.06 | +0.6 | 2.3 | 5,177 | 1,465 | 3.53 | 0.51 | +663 | 0 | +22.5 | +686 | 15.7 | +20 | 32,598 | 0 | 43 | 0.13 | '23/08/16 | 9.98 | 10.05 | 9.92 | 9.99 | -0.06 | -0.6 | 1.29 | 4,837 | 1,348 | 3.59 | 0.48 | -903 | 0 | -18.1 | -921 | 15.7 | +326 | 32,578 | -14 | 43 | 0.13 | '23/08/15 | 9.74 | 10.1 | 9.74 | 10.05 | +0.32 | +3.29 | 3.7 | 9,882 | 2,528 | 3.91 | 0.99 | +5,173 | 0 | -82 | +5,091 | 15.7 | -368 | 32,252 | +2 | 57 | 0.18 | '23/08/14 | 10.05 | 10.05 | 9.73 | 9.73 | -0.32 | -3.18 | 3.18 | 13,818 | 4,114 | 3.36 | 1.36 | -4,147 | 0 | -328 | -4,475 | 15.4 | +238 | 32,620 | +20 | 55 | 0.17 | '23/08/11 | 10 | 10.05 | 9.95 | 10.05 | +0.07 | +0.7 | 1 | 5,181 | 1,267 | 4.09 | 0.52 | +169 | +4 | -84 | +89 | 15.6 | -428 | 32,382 | +3 | 35 | 0.11 | '23/08/10 | 10.1 | 10.1 | 9.97 | 9.98 | -0.12 | -1.19 | 1.29 | 8,883 | 2,171 | 4.09 | 0.89 | +1,974 | 0 | -291 | +1,683 | 15.6 | -682 | 32,810 | +11 | 32 | 0.1 | '23/08/09 | 10.25 | 10.3 | 10.1 | 10.1 | -0.1 | -0.98 | 1.96 | 4,590 | 1,358 | 3.38 | 0.47 | -2,184 | 0 | -277 | -2,461 | 15.4 | -111 | 33,492 | -24 | 21 | 0.06 | '23/08/08 | 10.25 | 10.3 | 10.2 | 10.2 | -0.05 | -0.49 | 0.98 | 2,976 | 1,064 | 2.8 | 0.3 | +15 | 0 | -66 | -51 | 15.5 | -180 | 33,603 | -1 | 45 | 0.13 | '23/08/07 | 10.25 | 10.25 | 10.15 | 10.25 | 0 | 0 | 0.98 | 5,396 | 1,257 | 4.29 | 0.55 | +1,255 | +8 | -95 | +1,168 | 15.5 | +65 | 33,783 | -4 | 46 | 0.14 | '23/08/04 | 10.2 | 10.25 | 10.1 | 10.25 | +0.15 | +1.49 | 1.49 | 6,470 | 1,290 | 5.02 | 0.66 | +2,424 | -1 | -17 | +2,406 | 15.4 | +167 | 33,718 | +14 | 50 | 0.15 | '23/08/02 | 10.1 | 10.35 | 10.05 | 10.1 | 0 | 0 | 2.97 | 9,311 | 2,103 | 4.43 | 0.95 | +2,403 | 0 | -319 | +2,084 | 15.3 | +172 | 33,551 | +15 | 36 | 0.11 | '23/08/01 | 10.1 | 10.2 | 10.05 | 10.1 | +0.05 | +0.5 | 1.49 | 4,675 | 1,112 | 4.2 | 0.47 | +101 | 0 | +26 | +127 | 15.1 | +151 | 33,379 | 0 | 21 | 0.06 | '23/07/31 | 10.05 | 10.15 | 10 | 10.05 | +0.05 | +0.5 | 1.5 | 8,437 | 1,521 | 5.55 | 0.85 | +1,934 | -5 | -29 | +1,900 | 15.1 | +68 | 33,228 | 0 | 21 | 0.06 | '23/07/28 | 10.05 | 10.1 | 10 | 10 | -0.05 | -0.5 | 1 | 5,440 | 1,239 | 4.39 | 0.55 | -1,231 | 0 | +218 | -1,013 | 15 | -145 | 33,160 | -17 | 21 | 0.06 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/27 | 9.86 | 10.15 | 9.85 | 10.05 | +0.2 | +2.03 | 3.05 | 8,313 | 2,132 | 3.9 | 0.83 | -251 | 0 | +257 | +6 | 15 | +485 | 33,305 | +2 | 38 | 0.11 | '23/07/26 | 9.92 | 9.97 | 9.85 | 9.85 | -0.05 | -0.51 | 1.21 | 8,191 | 2,247 | 3.65 | 0.81 | -2,566 | -7 | -113 | -2,686 | 15 | +176 | 32,820 | +7 | 36 | 0.11 | '23/07/25 | 9.92 | 10 | 9.84 | 9.9 | -0.02 | -0.2 | 1.61 | 8,817 | 2,520 | 3.5 | 0.87 | -1,540 | -6 | +174 | -1,372 | 15.1 | -51 | 32,644 | +12 | 29 | 0.09 | '23/07/24 | 10.1 | 10.1 | 9.8 | 9.92 | -0.18 | -1.78 | 2.97 | 17,085 | 5,086 | 3.36 | 1.69 | -3,044 | -4 | -717 | -3,765 | 15.2 | +236 | 32,695 | +3 | 17 | 0.05 | '23/07/21 | 10.35 | 10.4 | 10.1 | 10.1 | -0.3 | -2.88 | 2.88 | 18,007 | 4,335 | 4.15 | 1.83 | -10,179 | -5 | -63 | -10,247 | 15.3 | +1,752 | 32,459 | +8 | 14 | 0.04 | '23/07/20 | 10.55 | 10.75 | 10.4 | 10.4 | -0.15 | -1.42 | 3.32 | 35,741 | 5,115 | 6.99 | 3.77 | +8,262 | -2 | -7,921 | +339 | 16 | +1,149 | 30,707 | +6 | 6 | 0.02 | '23/07/19 | 11.15 | 11.25 | 11.05 | 11.1 | +0.05 | +0.45 | 1.81 | 20,332 | 4,346 | 4.68 | 2.27 | -728 | 0 | +667 | -61 | 15.5 | -206 | 29,558 | 0 | 0 | 0 | '23/07/18 | 11.45 | 11.45 | 11 | 11.05 | -0.35 | -3.07 | 3.95 | 37,905 | 5,832 | 6.5 | 4.24 | -22,361 | 0 | +92 | -22,269 | 15.5 | -341 | 29,764 | 0 | 0 | 0 | '23/07/17 | 11.3 | 11.45 | 11.25 | 11.4 | +0.15 | +1.33 | 1.78 | 21,757 | 2,857 | 7.62 | 2.47 | -6,838 | 0 | +7,527 | +689 | 17 | +80 | 30,105 | 0 | 0 | 0 | '23/07/14 | 11.25 | 11.35 | 11.2 | 11.25 | +0.05 | +0.45 | 1.34 | 6,544 | 1,638 | 3.99 | 0.74 | +1,766 | +8 | +81 | +1,856 | 17.4 | -295 | 30,025 | -18 | 0 | 0 | '23/07/13 | 11.3 | 11.35 | 11.2 | 11.2 | -0.05 | -0.44 | 1.33 | 8,765 | 1,948 | 4.5 | 0.99 | +30 | 0 | +93 | +123 | 17.3 | -631 | 30,320 | -217 | 18 | 0.06 | '23/07/12 | 11.45 | 11.45 | 11.25 | 11.25 | -0.15 | -1.32 | 1.75 | 8,546 | 1,928 | 4.43 | 0.97 | -916 | +12 | +75 | -829 | 17.3 | +420 | 30,951 | -147 | 235 | 0.76 | '23/07/11 | 11.25 | 11.55 | 11.25 | 11.4 | +0.25 | +2.24 | 2.69 | 21,301 | 3,804 | 5.6 | 2.42 | +760 | 0 | +141 | +901 | 17.4 | +738 | 30,531 | +16 | 382 | 1.25 | '23/07/10 | 11.25 | 11.3 | 11.05 | 11.15 | 0 | 0 | 2.24 | 16,438 | 4,529 | 3.63 | 1.84 | +7,073 | +4 | +72 | +7,149 | 17.3 | -7,049 | 29,793 | -20 | 366 | 1.23 | '23/07/07 | 11.3 | 11.3 | 11.1 | 11.15 | -0.15 | -1.33 | 1.77 | 7,946 | 1,969 | 4.04 | 0.89 | -3,064 | +11 | -201 | -3,254 | 16.9 | -12 | 36,842 | -8 | 386 | 1.05 | '23/07/06 | 11.4 | 11.4 | 11.2 | 11.3 | 0 | 0 | 1.77 | 9,375 | 2,038 | 4.6 | 1.06 | +437 | +11 | -152 | +296 | 17.1 | -460 | 36,854 | +172 | 394 | 1.07 | '23/07/05 | 11.2 | 11.5 | 11.2 | 11.3 | +0.2 | +1.8 | 2.7 | 15,533 | 3,636 | 4.27 | 1.76 | +3,454 | +8 | +269 | +3,731 | 17 | -1,148 | 37,314 | 0 | 222 | 0.59 | '23/07/04 | 11.3 | 11.35 | 11.1 | 11.1 | -0.1 | -0.89 | 2.23 | 25,027 | 2,870 | 8.72 | 2.8 | +9,492 | +8 | +312 | +9,812 | 16.8 | +745 | 38,462 | -12 | 222 | 0.58 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/03 | 11.15 | 11.35 | 11.15 | 11.2 | +0.1 | +0.9 | 1.8 | 9,551 | 2,189 | 4.36 | 1.07 | +3,049 | 0 | +346 | +3,395 | 16.2 | -7 | 37,717 | -3 | 234 | 0.62 | '23/06/30 | 11.05 | 11.2 | 11 | 11.1 | 0 | 0 | 1.8 | 5,667 | 1,176 | 4.82 | 0.63 | +1,555 | 0 | +178 | +1,733 | 16 | -353 | 37,724 | +2 | 237 | 0.63 | '23/06/29 | 11 | 11.15 | 10.95 | 11.1 | +0.15 | +1.37 | 1.83 | 6,950 | 1,240 | 5.6 | 0.77 | +2,162 | +3 | +15 | +2,180 | 15.9 | -984 | 38,077 | +25 | 235 | 0.62 | '23/06/28 | 11.05 | 11.05 | 10.95 | 10.95 | 0 | 0 | 0.91 | 5,595 | 1,314 | 4.26 | 0.61 | +332 | +6 | +38 | +376 | 15.8 | -8 | 39,061 | +1 | 210 | 0.54 | '23/06/27 | 11.2 | 11.2 | 10.85 | 10.95 | -0.25 | -2.23 | 3.12 | 18,817 | 3,951 | 4.76 | 2.07 | -1,324 | 0 | -222 | -1,546 | 15.8 | -816 | 39,069 | -40 | 209 | 0.53 | '23/06/26 | 11.25 | 11.3 | 11.15 | 11.2 | -0.05 | -0.44 | 1.33 | 7,260 | 1,581 | 4.59 | 0.81 | -330 | +4 | +57 | -269 | 15.8 | +308 | 39,885 | -6 | 249 | 0.62 | '23/06/21 | 11.2 | 11.3 | 11.15 | 11.25 | +0.1 | +0.9 | 1.35 | 12,603 | 2,919 | 4.32 | 1.42 | +3,295 | 0 | -389 | +2,906 | 15.8 | +487 | 39,577 | +5 | 255 | 0.64 | '23/06/20 | 11.25 | 11.35 | 11.1 | 11.15 | -0.05 | -0.45 | 2.23 | 12,548 | 2,619 | 4.79 | 1.4 | +480 | +4 | -284 | +200 | 15.6 | -564 | 39,090 | -36 | 250 | 0.64 | '23/06/19 | 11.3 | 11.3 | 11.15 | 11.2 | -0.05 | -0.44 | 1.33 | 10,803 | 2,393 | 4.51 | 1.21 | +1,995 | +2 | -306 | +1,691 | 15.6 | -228 | 39,654 | -31 | 286 | 0.72 | '23/06/16 | 11.2 | 11.4 | 11.2 | 11.25 | +0.05 | +0.45 | 1.79 | 13,931 | 2,468 | 5.64 | 1.57 | +2,062 | 0 | +218 | +2,280 | 15.5 | -2,931 | 39,882 | -21 | 317 | 0.79 | '23/06/15 | 11.3 | 11.3 | 11.1 | 11.2 | 0 | 0 | 1.79 | 15,725 | 2,738 | 5.74 | 1.76 | +1,028 | 0 | -131 | +897 | 15.5 | -3,170 | 42,813 | -16 | 338 | 0.79 | '23/06/14 | 11.4 | 11.5 | 11.2 | 11.2 | -0.2 | -1.75 | 2.63 | 19,914 | 3,362 | 5.92 | 2.25 | +1,398 | 0 | +1 | +1,399 | 15.4 | -2,867 | 45,983 | -65 | 354 | 0.77 | '23/06/13 | 11.6 | 11.6 | 11.15 | 11.4 | -0.15 | -1.3 | 3.9 | 33,124 | 7,029 | 4.71 | 3.76 | -606 | 0 | -478 | -1,084 | 15.4 | -6,810 | 48,850 | -133 | 419 | 0.86 | '23/06/12 | 11.7 | 11.75 | 11.45 | 11.55 | +0.05 | +0.43 | 2.61 | 32,631 | 5,415 | 6.03 | 3.79 | +1,169 | 0 | +55 | +1,224 | 15.4 | -1,143 | 55,660 | -12 | 552 | 0.99 | '23/06/09 | 11.3 | 11.65 | 11.25 | 11.5 | +0.25 | +2.22 | 3.56 | 43,678 | 7,543 | 5.79 | 5.01 | +9,968 | 0 | -421 | +9,547 | 15.3 | -3,853 | 56,803 | +17 | 564 | 0.99 | '23/06/08 | 11.25 | 11.4 | 11.15 | 11.25 | -0.1 | -0.88 | 2.2 | 26,527 | 4,117 | 6.44 | 2.99 | +6,400 | 0 | +657 | +7,057 | 14.8 | -155 | 60,656 | -28 | 547 | 0.9 | '23/06/07 | 11.8 | 11.85 | 11.3 | 11.35 | -0.25 | -2.16 | 4.74 | 60,505 | 8,696 | 6.96 | 6.96 | -3,940 | 0 | -246 | -4,186 | 14.4 | -7,079 | 60,811 | -166 | 575 | 0.95 | '23/06/06 | 11.6 | 11.9 | 11.35 | 11.6 | +0.1 | +0.87 | 4.78 | 75,274 | 11,276 | 6.68 | 8.76 | -6,267 | 0 | +231 | -6,036 | 14.6 | +9,264 | 67,890 | +31 | 741 | 1.09 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/06/05 | 11.5 | 11.8 | 11.2 | 11.5 | +0.3 | +2.68 | 5.36 | 64,223 | 9,070 | 7.08 | 7.36 | -1,617 | 0 | -37 | -1,654 | 15 | +8,227 | 58,626 | +91 | 710 | 1.21 | '23/06/02 | 11.4 | 11.6 | 11.15 | 11.2 | -0.1 | -0.88 | 3.98 | 51,396 | 7,583 | 6.78 | 5.83 | +3,093 | +5 | +223 | +3,321 | 15.1 | +5,496 | 50,399 | -85 | 619 | 1.23 | '23/06/01 | 11.55 | 11.8 | 11.15 | 11.3 | -0.15 | -1.31 | 5.68 | 102,263 | 15,714 | 6.51 | 11.7 | -19,871 | +553 | +255 | -19,063 | 14.9 | +7,264 | 44,903 | -48 | 704 | 1.57 | '23/05/31 | 10.55 | 11.45 | 10.45 | 11.45 | +1 | +9.57 | 9.57 | 117,949 | 16,869 | 6.99 | 13.2 | -7,532 | 0 | +948 | -6,584 | 16.1 | +7,642 | 37,639 | +365 | 752 | 2 | '23/05/30 | 10.3 | 10.55 | 10.15 | 10.45 | +0.2 | +1.95 | 3.9 | 18,844 | 3,373 | 5.59 | 1.96 | +538 | 0 | +16 | +554 | 16.5 | +1,118 | 29,997 | +135 | 387 | 1.29 | '23/05/29 | 10.3 | 10.35 | 10.2 | 10.25 | +0.05 | +0.49 | 1.47 | 6,150 | 1,326 | 4.64 | 0.63 | -148 | 0 | +26 | -122 | 16.4 | -81 | 28,879 | -9 | 252 | 0.87 | '23/05/26 | 10.35 | 10.35 | 10.2 | 10.2 | -0.15 | -1.45 | 1.45 | 10,633 | 1,901 | 5.59 | 1.09 | -3,777 | 0 | -27 | -3,804 | 16.4 | +359 | 28,960 | -22 | 261 | 0.9 | '23/05/25 | 10.4 | 10.4 | 10.3 | 10.35 | -0.05 | -0.48 | 0.96 | 4,821 | 1,227 | 3.93 | 0.5 | -1,056 | 0 | +6 | -1,050 | 16.7 | -165 | 28,601 | -4 | 283 | 0.99 | '23/05/24 | 10.4 | 10.45 | 10.3 | 10.4 | -0.05 | -0.48 | 1.44 | 8,902 | 1,792 | 4.97 | 0.92 | -322 | 0 | -330 | -652 | 16.8 | +490 | 28,766 | -11 | 287 | 1 | '23/05/23 | 10.65 | 10.7 | 10.4 | 10.45 | -0.15 | -1.42 | 2.83 | 11,019 | 2,181 | 5.05 | 1.16 | -920 | 0 | -109 | -1,029 | 16.8 | +608 | 28,276 | -81 | 298 | 1.05 | '23/05/22 | 10.4 | 10.6 | 10.35 | 10.6 | +0.25 | +2.42 | 2.42 | 14,760 | 3,035 | 4.86 | 1.56 | +1,518 | 0 | -18 | +1,500 | 16.9 | +393 | 27,668 | -37 | 379 | 1.37 | '23/05/19 | 10.4 | 10.5 | 10.35 | 10.35 | -0.05 | -0.48 | 1.44 | 6,649 | 1,533 | 4.34 | 0.69 | -678 | 0 | +172 | -506 | 16.8 | +581 | 27,275 | -189 | 416 | 1.53 | '23/05/18 | 10.3 | 10.55 | 10.3 | 10.4 | +0.1 | +0.97 | 2.43 | 18,031 | 2,920 | 6.18 | 1.88 | +4,421 | 0 | +702 | +5,123 | 16.8 | -987 | 26,694 | +3 | 605 | 2.27 | '23/05/17 | 10.35 | 10.4 | 10.25 | 10.3 | -0.05 | -0.48 | 1.45 | 10,776 | 3,952 | 2.73 | 1.11 | +2,944 | 0 | -2,438 | +506 | 16.5 | -376 | 27,681 | -1 | 602 | 2.17 | '23/05/16 | 10.15 | 10.45 | 10.1 | 10.35 | +0.2 | +1.97 | 3.45 | 13,507 | 2,529 | 5.34 | 1.39 | +2,104 | 0 | +1,823 | +3,927 | 16.3 | -1,645 | 28,057 | +85 | 603 | 2.15 | '23/05/15 | 10.15 | 10.2 | 10.05 | 10.15 | -0.1 | -0.98 | 1.46 | 8,333 | 1,788 | 4.66 | 0.84 | -93 | 0 | +438 | +345 | 16.2 | -400 | 29,702 | +4 | 518 | 1.74 | '23/05/12 | 10.1 | 10.25 | 10.05 | 10.25 | +0.15 | +1.49 | 1.98 | 5,698 | 1,263 | 4.51 | 0.58 | +2,582 | 0 | -117 | +2,465 | 16.2 | -508 | 30,102 | +59 | 514 | 1.71 | '23/05/11 | 10.35 | 10.35 | 10.1 | 10.1 | -0.35 | -3.35 | 2.39 | 18,703 | 3,681 | 5.08 | 1.9 | -2,282 | 0 | -297 | -2,579 | 16 | -1,856 | 30,610 | -134 | 455 | 1.49 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/10 | 10.4 | 10.55 | 10.3 | 10.45 | +0.15 | +1.46 | 2.43 | 7,568 | 1,832 | 4.13 | 0.79 | +1,550 | 0 | +15 | +1,565 | 16.2 | -579 | 32,466 | -24 | 589 | 1.81 | '23/05/09 | 10.45 | 10.45 | 10.25 | 10.3 | -0.1 | -0.96 | 1.92 | 9,005 | 1,826 | 4.93 | 0.93 | +2,321 | 0 | -1,144 | +1,177 | 16 | -669 | 33,045 | -55 | 613 | 1.86 | '23/05/08 | 10.55 | 10.6 | 10.35 | 10.4 | -0.1 | -0.95 | 2.38 | 7,405 | 1,949 | 3.8 | 0.77 | -153 | 0 | -20 | -173 | 15.9 | -288 | 33,714 | -9 | 668 | 1.98 | '23/05/05 | 10.4 | 10.65 | 10.35 | 10.5 | +0.1 | +0.96 | 2.88 | 17,121 | 3,138 | 5.46 | 1.8 | -2,974 | 0 | -196 | -3,170 | 15.9 | -98 | 34,002 | -28 | 677 | 1.99 | '23/05/04 | 10.35 | 10.45 | 10.25 | 10.4 | +0.05 | +0.48 | 1.93 | 8,991 | 1,703 | 5.28 | 0.93 | +1,580 | 0 | +2 | +1,582 | 16.1 | +419 | 34,100 | +13 | 705 | 2.07 | '23/05/03 | 10.35 | 10.5 | 10.25 | 10.35 | 0 | 0 | 2.42 | 7,518 | 1,892 | 3.97 | 0.78 | +1,285 | 0 | -23 | +1,262 | 16 | -27 | 33,681 | +18 | 692 | 2.05 | '23/05/02 | 10.5 | 10.5 | 10.3 | 10.35 | -0.1 | -0.96 | 1.91 | 8,340 | 2,188 | 3.81 | 0.87 | +210 | 0 | -176 | +34.1 | 15.9 | -893 | 33,708 | -10 | 674 | 2 | '23/04/28 | 10.5 | 10.55 | 10.3 | 10.45 | +0.2 | +1.95 | 2.44 | 15,692 | 2,741 | 5.72 | 1.64 | -586 | 0 | -6 | -592 | 15.9 | -606 | 34,601 | +19 | 684 | 1.98 |
交易 日期 |
---|
'24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | '24/03/29 | 交易 日期 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | '24/03/05 | 交易 日期 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | '24/01/29 | 交易 日期 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | '24/01/03 | 交易 日期 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | '23/12/07 | 交易 日期 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | '23/11/13 | 交易 日期 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | '23/10/18 | 交易 日期 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | '23/09/19 | 交易 日期 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | '23/08/24 | 交易 日期 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | '23/07/28 | 交易 日期 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | '23/07/04 | 交易 日期 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | '23/06/06 | 交易 日期 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | '23/05/11 | 交易 日期 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 | '23/04/28 |
|