| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 8.73 | 8.65 | +0.08 | +0.92% | 1.62% | 8.65 | 8.76 | 8.62 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 4,006 | 3,490 萬 | 1,297 | 3.1 張/筆 | 8.71 元 | 0.6 | 4.55 | 0.01 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 2,082 | 1,798 萬 | 904 | 2.3 張/筆 | 8.64 元 | +0.04 (+0.46%) | 連漲連跌: 連8漲 ( +0.5元 / +6.08%) 財報評分: 最新38分 / 平均33分 上市指數: 15618.17 (217.26 / +1.41%) | | | | | |
成交價: 8.73元 (+0.08元 / +0.92%) | 成交張數: 4,006張 | 成交金額: 3,490萬元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第2940高 | 近90日新高 | 連8漲 (+0.5元 / +6.08%) | 第2649低 | 近3日新高 | 第3239高 | 近3日新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 8.73元 | 3日 02/06 ~02/08 | 5日 02/02 ~02/08 | 10日 01/16 ~02/08 | 一個月 01/10 ~02/08 | 三個月 22'11/10 ~02/08 | 半年 22'08/11 ~02/08 | 一年 22'02/09 ~02/08 | 二年 21'02/17 ~02/08 | 三年 20'02/10 ~02/08 | 五年 18'02/09 ~02/08 | 十年 13'02/18 ~02/08 | 十五年 08'02/12 ~02/08 | 二十年 03'02/10 ~02/08 | 今年 01/03 ~02/08 |
---|
起算價 | 8.6 | 8.48 | 8.27 | 8.2 | 8.18 | 8.92 | 9.09 | 8.57 | 7.24 | 7.3 | 8.15 | 8.02 | 6 | 8.14 | 漲跌價 | +0.13 | +0.25 | +0.46 | +0.53 | +0.55 | -0.19 | -0.36 | +0.16 | +1.49 | +1.43 | +0.58 | +0.71 | +2.73 | +0.59 | 漲跌幅 | +1.51% | +2.95% | +5.56% | +6.46% | +6.72% | -2.13% | -3.96% | +1.87% | +20.6% | +19.6% | +7.12% | +8.85% | +45.5% | +7.25% | 振幅 | 2.79% | 3.54% | 6.77% | 6.83% | 8.92% | 22.3% | 33.9% | 49.9% | 93.9% | 93.2% | 83.4% | 93.1% | 182% | 8.48% | 成交張數 | 9,805 | 1.76萬 | 2.82萬 | 3.72萬 | 12.7萬 | 36.6萬 | 116萬 | 384萬 | 671萬 | 1,032萬 | 1,723萬 | 3,640萬 | 6,307萬 | 4.33萬 | 成交金額 | 8,480萬 | 1.51億 | 2.4億 | 3.15億 | 10.6億 | 30.9億 | 107億 | 363億 | 605億 | 892億 | 1,420億 | 3,111億 | 4,892億 | 3.64億 | 週轉率 | 0.64% | 1.15% | 1.84% | 2.43% | 8.33% | 23.9% | 75.9% | 251% | 438% | 674% | 1125% | 2377% | 4119% | 2.83% |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100% 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 02/08 | 8.65 | 8.76 | 8.62 | 8.73 | +0.08 | +0.92 | 1.62 | 4,006 | 1,297 | 3.09 | 0.35 | +312 | 0 | -16 | +296 | 14.3 | -293 | 22,241 | +12 | 28 | 0.13 | 02/07 | 8.6 | 8.66 | 8.6 | 8.65 | +0.04 | +0.46 | 0.7 | 2,082 | 904 | 2.3 | 0.18 | +821 | 0 | -8 | +813 | 14.3 | -54 | 22,534 | 0 | 16 | 0.07 | 02/06 | 8.57 | 8.66 | 8.52 | 8.61 | +0.01 | +0.12 | 1.63 | 3,716 | 1,118 | 3.32 | 0.32 | +537 | 0 | -89.3 | +448 | 14.2 | -148 | 22,588 | 0 | 16 | 0.07 | 02/03 | 8.5 | 8.62 | 8.46 | 8.6 | +0.09 | +1.06 | 1.88 | 5,845 | 1,560 | 3.75 | 0.5 | +1,690 | 0 | +8 | +1,698 | 14.2 | +166 | 22,736 | +1 | 16 | 0.07 | 02/02 | 8.48 | 8.52 | 8.46 | 8.51 | +0.03 | +0.35 | 0.71 | 1,941 | 834 | 2.33 | 0.16 | +392 | 0 | -33 | +359 | 14.1 | +174 | 22,570 | -1 | 15 | 0.07 | 02/01 | 8.39 | 8.48 | 8.38 | 8.48 | +0.1 | +1.19 | 1.19 | 3,810 | 1,268 | 3 | 0.32 | +1,478 | 0 | -15 | +1,463 | 14.1 | -551 | 22,396 | 0 | 16 | 0.07 | 01/31 | 8.34 | 8.39 | 8.34 | 8.38 | +0.05 | +0.6 | 0.6 | 1,904 | 876 | 2.17 | 0.16 | +1,020 | 0 | +3 | +1,023 | 14 | -125 | 22,947 | +1 | 16 | 0.07 | 01/30 | 8.26 | 8.33 | 8.26 | 8.33 | +0.1 | +1.22 | 0.85 | 2,094 | 784 | 2.67 | 0.17 | +389 | 0 | +24 | +413 | 13.9 | -27 | 23,122 | 0 | 15 | 0.06 | 01/17 | 8.22 | 8.25 | 8.2 | 8.23 | 0 | 0 | 0.61 | 1,329 | 571 | 2.33 | 0.11 | +286 | 0 | -16 | +270 | 13.9 | +24 | 23,099 | 0 | 15 | 0.06 | 01/16 | 8.28 | 8.3 | 8.22 | 8.23 | -0.04 | -0.48 | 0.97 | 1,476 | 617 | 2.39 | 0.12 | +101 | 0 | +32 | +133 | 13.9 | -126 | 23,075 | 0 | 15 | 0.07 | 01/13 | 8.34 | 8.34 | 8.27 | 8.27 | -0.03 | -0.36 | 0.84 | 1,222 | 593 | 2.06 | 0.1 | +310 | 0 | -19 | +291 | 13.9 | -229 | 23,201 | -1 | 15 | 0.06 | 01/12 | 8.27 | 8.36 | 8.26 | 8.3 | +0.04 | +0.48 | 1.21 | 3,400 | 1,100 | 3.09 | 0.28 | +946 | 0 | +22 | +968 | 13.8 | +5 | 23,430 | -334 | 16 | 0.07 | 01/11 | 8.22 | 8.28 | 8.2 | 8.26 | +0.04 | +0.49 | 0.97 | 2,381 | 859 | 2.77 | 0.2 | +719 | 0 | +124 | +843 | 13.8 | -172 | 23,425 | 0 | 350 | 1.49 | 01/10 | 8.22 | 8.29 | 8.2 | 8.22 | +0.02 | +0.24 | 1.1 | 2,025 | 651 | 3.11 | 0.17 | +116 | 0 | +153 | +269 | 13.7 | +283 | 23,597 | +1 | 350 | 1.48 | 01/09 | 8.22 | 8.23 | 8.18 | 8.2 | +0.02 | +0.24 | 0.61 | 1,842 | 656 | 2.81 | 0.15 | +829 | 0 | +1 | +830 | 13.7 | -32 | 23,314 | 0 | 349 | 1.5 | 01/06 | 8.18 | 8.2 | 8.15 | 8.18 | 0 | 0 | 0.61 | 941 | 438 | 2.15 | 0.08 | +161 | 0 | 0 | +161 | 13.7 | -217 | 23,346 | 0 | 349 | 1.49 | 01/05 | 8.18 | 8.22 | 8.15 | 8.18 | +0.02 | +0.25 | 0.86 | 1,385 | 586 | 2.36 | 0.11 | +178 | 0 | -26 | +152 | 13.7 | -9 | 23,563 | 0 | 349 | 1.48 | 01/04 | 8.11 | 8.18 | 8.11 | 8.16 | +0.05 | +0.62 | 0.86 | 638 | 314 | 2.03 | 0.05 | +168 | 0 | +6 | +174 | 13.6 | -140 | 23,572 | 0 | 349 | 1.48 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 01/03 | 8.17 | 8.17 | 8.07 | 8.11 | -0.03 | -0.37 | 1.23 | 1,234 | 462 | 2.67 | 0.1 | -307 | 0 | +10.9 | -296 | 13.6 | +28 | 23,712 | -1 | 349 | 1.47 | 12/30 | 8.16 | 8.17 | 8.12 | 8.14 | +0.02 | +0.25 | 0.62 | 740 | 296 | 2.5 | 0.06 | -113 | 0 | 0 | -113 | 13.6 | -22 | 23,684 | 0 | 350 | 1.48 | 12/29 | 8.18 | 8.18 | 8.1 | 8.12 | -0.06 | -0.73 | 0.98 | 2,017 | 651 | 3.1 | 0.16 | -420 | 0 | -22 | -442 | 13.7 | +122 | 23,706 | -16 | 350 | 1.48 | 12/28 | 8.24 | 8.24 | 8.18 | 8.18 | -0.07 | -0.85 | 0.73 | 1,369 | 590 | 2.32 | 0.11 | -362 | 0 | -29.4 | -391 | 13.7 | +29 | 23,584 | 0 | 366 | 1.55 | 12/27 | 8.24 | 8.28 | 8.23 | 8.25 | +0.02 | +0.24 | 0.61 | 776 | 347 | 2.24 | 0.06 | +85 | 0 | +24 | +109 | 13.7 | +9 | 23,555 | -10 | 366 | 1.55 | 12/26 | 8.25 | 8.3 | 8.22 | 8.23 | -0.02 | -0.24 | 0.97 | 2,270 | 439 | 5.17 | 0.19 | +293 | 0 | -32 | +261 | 13.7 | +112 | 23,546 | 0 | 376 | 1.6 | 12/23 | 8.28 | 8.28 | 8.23 | 8.25 | -0.04 | -0.48 | 0.6 | 1,107 | 421 | 2.63 | 0.09 | -103 | 0 | -65.5 | -168 | 13.7 | -34 | 23,434 | -1 | 376 | 1.6 | 12/22 | 8.31 | 8.36 | 8.29 | 8.29 | 0 | 0 | 0.84 | 1,251 | 396 | 3.16 | 0.1 | +140 | 0 | -1 | +139 | 13.7 | +18 | 23,468 | 0 | 377 | 1.61 | 12/21 | 8.25 | 8.33 | 8.25 | 8.29 | +0.03 | +0.36 | 0.97 | 1,293 | 540 | 2.39 | 0.11 | +254 | 0 | -126 | +128 | 13.7 | -179 | 23,450 | +27 | 377 | 1.61 | 12/20 | 8.34 | 8.37 | 8.21 | 8.26 | -0.08 | -0.96 | 1.92 | 2,469 | 858 | 2.88 | 0.2 | -388 | 0 | -47 | -435 | 13.7 | +241 | 23,629 | 0 | 350 | 1.48 | 12/19 | 8.32 | 8.41 | 8.32 | 8.34 | -0.02 | -0.24 | 1.08 | 1,626 | 507 | 3.21 | 0.14 | -4 | 0 | -213 | -217 | 13.7 | -40 | 23,388 | 0 | 350 | 1.5 | 12/16 | 8.45 | 8.45 | 8.36 | 8.36 | -0.13 | -1.53 | 1.06 | 3,919 | 806 | 4.86 | 0.33 | -653 | 0 | -227 | -880 | 13.7 | -295 | 23,428 | -6 | 350 | 1.49 | 12/15 | 8.47 | 8.53 | 8.47 | 8.49 | -0.02 | -0.24 | 0.71 | 1,754 | 668 | 2.63 | 0.15 | +247 | 0 | -12 | +235 | 13.8 | +82 | 23,723 | 0 | 356 | 1.5 | 12/14 | 8.46 | 8.53 | 8.46 | 8.51 | +0.11 | +1.31 | 0.83 | 2,673 | 906 | 2.95 | 0.23 | +162 | 0 | +106 | +268 | 13.8 | +65 | 23,641 | +5 | 356 | 1.51 | 12/13 | 8.45 | 8.48 | 8.38 | 8.4 | -0.03 | -0.36 | 1.19 | 2,390 | 737 | 3.24 | 0.2 | +794 | 0 | +3 | +797 | 13.7 | -70 | 23,576 | 0 | 351 | 1.49 | 12/12 | 8.33 | 8.44 | 8.27 | 8.43 | +0.05 | +0.6 | 2.03 | 3,099 | 911 | 3.4 | 0.26 | +654 | 0 | +10 | +664 | 13.7 | -176 | 23,646 | +2 | 351 | 1.48 | 12/09 | 8.38 | 8.41 | 8.34 | 8.38 | +0.01 | +0.12 | 0.84 | 2,006 | 735 | 2.73 | 0.17 | -189 | 0 | +29 | -160 | 13.7 | +2 | 23,822 | 0 | 349 | 1.47 | 12/08 | 8.22 | 8.39 | 8.17 | 8.37 | +0.2 | +2.45 | 2.69 | 4,038 | 1,160 | 3.48 | 0.34 | +350 | 0 | +57 | +407 | 13.7 | -583 | 23,820 | +1 | 349 | 1.47 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 12/07 | 8.25 | 8.29 | 8.15 | 8.17 | -0.05 | -0.61 | 1.7 | 2,245 | 753 | 2.98 | 0.18 | -15 | 0 | -6.11 | -21.1 | 13.6 | +250 | 24,403 | 0 | 348 | 1.43 | 12/06 | 8.33 | 8.36 | 8.21 | 8.22 | -0.1 | -1.2 | 1.8 | 3,298 | 912 | 3.62 | 0.27 | -128 | 0 | -204 | -332 | 13.6 | +30 | 24,153 | 0 | 348 | 1.44 | 12/05 | 8.35 | 8.39 | 8.32 | 8.32 | -0.02 | -0.24 | 0.84 | 2,189 | 655 | 3.34 | 0.18 | +132 | 0 | -155 | -23 | 13.6 | -370 | 24,123 | 0 | 348 | 1.44 | 12/02 | 8.4 | 8.42 | 8.32 | 8.34 | -0.04 | -0.48 | 1.19 | 2,823 | 938 | 3.01 | 0.24 | -724 | 0 | -301 | -1,025 | 13.6 | +186 | 24,493 | 0 | 348 | 1.42 | 12/01 | 8.41 | 8.43 | 8.33 | 8.38 | +0.11 | +1.33 | 1.21 | 4,355 | 1,271 | 3.43 | 0.37 | +489 | 0 | -209 | +280 | 13.6 | +447 | 24,307 | -17 | 348 | 1.43 | 11/30 | 8.28 | 8.35 | 8.26 | 8.27 | +0.01 | +0.12 | 1.09 | 5,169 | 1,176 | 4.4 | 0.43 | +711 | 0 | +6.13 | +717 | 13.6 | -521 | 23,860 | -20 | 365 | 1.53 | 11/29 | 8.21 | 8.28 | 8.18 | 8.26 | +0.05 | +0.61 | 1.22 | 2,748 | 765 | 3.59 | 0.23 | +658 | 0 | -213 | +445 | 13.6 | -47 | 24,381 | +10 | 385 | 1.58 | 11/28 | 8.13 | 8.21 | 8.11 | 8.21 | +0.02 | +0.24 | 1.22 | 2,124 | 574 | 3.7 | 0.17 | +749 | 0 | -329 | +420 | 13.6 | -190 | 24,428 | 0 | 375 | 1.54 | 11/25 | 8.19 | 8.24 | 8.18 | 8.19 | 0 | 0 | 0.73 | 1,718 | 531 | 3.24 | 0.14 | +577 | 0 | -36.9 | +540 | 13.5 | -140 | 24,618 | 0 | 375 | 1.52 | 11/24 | 8.16 | 8.23 | 8.16 | 8.19 | +0.03 | +0.37 | 0.86 | 2,249 | 683 | 3.29 | 0.18 | +546 | 0 | +17 | +563 | 13.5 | -39 | 24,758 | -13 | 375 | 1.51 | 11/23 | 8.09 | 8.16 | 8.09 | 8.16 | +0.09 | +1.12 | 0.87 | 1,593 | 532 | 2.99 | 0.13 | +704 | 0 | +24 | +728 | 13.4 | +37 | 24,797 | -10 | 388 | 1.56 | 11/22 | 8.07 | 8.08 | 8.03 | 8.07 | +0.01 | +0.12 | 0.62 | 808 | 369 | 2.19 | 0.07 | +120 | 0 | -2 | +118 | 13.4 | +59 | 24,760 | -19 | 398 | 1.61 | 11/21 | 8.09 | 8.1 | 8.04 | 8.06 | -0.03 | -0.37 | 0.74 | 1,287 | 457 | 2.82 | 0.1 | +249 | 0 | -69 | +180 | 13.4 | +118 | 24,701 | 0 | 417 | 1.69 | 11/18 | 8.11 | 8.13 | 8.03 | 8.09 | -0.02 | -0.25 | 1.23 | 1,203 | 624 | 1.93 | 0.1 | -506 | 0 | -13.3 | -519 | 13.4 | +75 | 24,583 | 0 | 417 | 1.7 | 11/17 | 8.05 | 8.15 | 8.05 | 8.11 | +0.06 | +0.75 | 1.24 | 1,733 | 527 | 3.29 | 0.14 | +623 | 0 | -308 | +315 | 13.4 | +125 | 24,508 | +15 | 417 | 1.7 | 11/16 | 8.2 | 8.22 | 8.04 | 8.05 | -0.18 | -2.19 | 2.19 | 3,658 | 1,161 | 3.15 | 0.3 | -1,127 | 0 | -328 | -1,455 | 13.4 | +256 | 24,383 | +6 | 402 | 1.65 | 11/15 | 8.23 | 8.25 | 8.18 | 8.23 | 0 | 0 | 0.85 | 3,361 | 746 | 4.51 | 0.28 | +64 | 0 | -739 | -675 | 13.4 | +432 | 24,127 | -3 | 396 | 1.64 | 11/14 | 8.2 | 8.26 | 8.19 | 8.23 | +0.02 | +0.24 | 0.85 | 2,545 | 791 | 3.22 | 0.21 | +1,094 | 0 | -155 | +939 | 13.4 | -133 | 23,695 | 0 | 399 | 1.68 |
|