| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 18 | 17.4 | +0.6 | +3.45% | 8.62% | 17.3 | 18.45 | 16.95 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 176,817 | 31.5億 | 42,068 | 4.2張/筆 | 17.82元 | 1.23 | 43.9 | -1.83 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 174,103 | 30.43億 | 42,417 | 4.1張/筆 | 17.48元 | +0.55 (+3.26%) | 連漲連跌: 連2漲 ( +1.15元 / +6.82%) 財報評分: 最新30分 / 平均33分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
上 半 年 | 下 半 年 |
---|
月份 | 統計 年數 | 上漲 次數 | 下跌 次數 | 平盤 次數 | 平均 漲跌點 | 平均 漲跌幅 | 統計 結果 | 月份 | 統計 年數 | 上漲 次數 | 下跌 次數 | 平盤 次數 | 平均 漲跌點 | 平均 漲跌幅 | 統計 結果 |
---|
1 | 31 | 11 | 20 | 0 | -0.83 | +1.89 | 跌多(65%) | 7 | 31 | 15 | 15 | 1 | +0.22 | +0.19 | 漲跌互見 | 2 | 31 | 18 | 13 | 0 | +0.33 | +4.33 | 漲多(58%) | 8 | 31 | 13 | 17 | 1 | -0.32 | -1.82 | 跌多(55%) | 3 | 32 | 14 | 18 | 0 | +0.59 | +2.05 | 跌多(56%) | 9 | 31 | 15 | 16 | 0 | -0.04 | -2.63 | 跌多(52%) | 4 | 32 | 11 | 21 | 0 | -0.24 | -0.17 | 跌多(66%) | 10 | 31 | 15 | 16 | 0 | -0.5 | -1.09 | 跌多(52%) | 5 | 31 | 14 | 17 | 0 | -0.27 | -0.13 | 跌多(55%) | 11 | 31 | 18 | 12 | 1 | +0.34 | +5.17 | 漲多(58%) | 6 | 31 | 10 | 21 | 0 | -0.64 | -2.68 | 跌多(68%) | 12 | 31 | 17 | 14 | 0 | +0.87 | +4.22 | 漲多(55%) |
年度 | 1月份 | 2月份 | 3月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2024 | 13.3 | 12.3 | -1 | -7.52 | 12.3 | 12.2 | -0.1 | -0.81 | 12.2 | 14.15 | +1.95 | +16 | 2023 | 8.14 | 8.38 | +0.24 | +2.95 | 8.38 | 8.81 | +0.43 | +5.13 | 8.81 | 9.26 | +0.45 | +5.11 | 2022 | 9.06 | 8.77 | -0.29 | -3.2 | 8.77 | 8.82 | +0.05 | +0.57 | 8.82 | 10.05 | +1.23 | +13.9 | 2021 | 10 | 8.34 | -1.66 | -16.6 | 8.34 | 9.09 | +0.75 | +8.99 | 9.09 | 8.94 | -0.15 | -1.65 | 2020 | 7.78 | 7.36 | -0.42 | -5.4 | 7.36 | 7.09 | -0.27 | -3.67 | 7.09 | 5.85 | -1.24 | -17.5 | 2019 | 7.12 | 7.29 | +0.17 | +2.39 | 7.29 | 7.97 | +0.68 | +9.33 | 7.97 | 8.05 | +0.08 | +1 | 2018 | 8.2 | 7.8 | -0.4 | -4.88 | 7.8 | 7.53 | -0.27 | -3.46 | 7.53 | 8 | +0.47 | +6.24 | 2017 | 6.2 | 6.24 | +0.04 | +0.65 | 6.24 | 6.86 | +0.62 | +9.94 | 6.86 | 6.64 | -0.22 | -3.21 | 2016 | 7.16 | 6.2 | -0.96 | -13.4 | 6.2 | 6.28 | +0.08 | +1.29 | 6.28 | 6.35 | +0.07 | +1.11 | 2015 | 7.95 | 7.56 | -0.39 | -4.91 | 7.56 | 7.69 | +0.13 | +1.72 | 7.69 | 7.58 | -0.11 | -1.43 | 2014 | 8.99 | 8.56 | -0.43 | -4.78 | 8.56 | 8.57 | +0.01 | +0.12 | 8.57 | 8.54 | -0.03 | -0.35 | 2013 | 8.04 | 8.11 | +0.07 | +0.87 | 8.11 | 9.06 | +0.95 | +11.7 | 9.06 | 9.07 | +0.01 | +0.11 | 2012 | 7.94 | 8.23 | +0.29 | +3.65 | 8.23 | 8.71 | +0.48 | +5.83 | 8.71 | 8.4 | -0.31 | -3.56 | 2011 | 10.4 | 10.5 | +0.1 | +0.96 | 10.5 | 9.4 | -1.1 | -10.5 | 9.4 | 8.73 | -0.67 | -7.13 | 2010 | 8.69 | 8 | -0.69 | -7.94 | 8 | 7.45 | -0.55 | -6.87 | 7.45 | 7.73 | +0.28 | +3.76 | 2009 | 6.43 | 5.92 | -0.51 | -7.93 | 5.92 | 6.01 | +0.09 | +1.52 | 6.01 | 6.55 | +0.54 | +8.99 | 2008 | 7.95 | 7.77 | -0.18 | -2.26 | 7.77 | 9.5 | +1.73 | +22.3 | 9.5 | 11.1 | +1.6 | +16.8 | 2007 | 7.55 | 7.38 | -0.17 | -2.25 | 7.38 | 7.3 | -0.08 | -1.08 | 7.3 | 6.94 | -0.36 | -4.93 | 年度 | 1月份 | 2月份 | 3月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2006 | 4.54 | 4.05 | -0.49 | -10.8 | 4.05 | 3.99 | -0.06 | -1.48 | 3.99 | 3.62 | -0.37 | -9.27 | 2005 | 6.55 | 6.25 | -0.3 | -4.58 | 6.25 | 6.1 | -0.15 | -2.4 | 6.1 | 4.98 | -1.12 | -18.4 | 2004 | 5.3 | 6.6 | +1.3 | +24.5 | 6.6 | 7.6 | +1 | +15.2 | 7.6 | 7.1 | -0.5 | -6.58 | 2003 | 3.37 | 6.9 | +3.53 | +105 | 6.9 | 4.8 | -2.1 | -30.4 | 4.8 | 4 | -0.8 | -16.7 | 2002 | 2.6 | 2.78 | +0.18 | +6.92 | 2.78 | 2.59 | -0.19 | -6.83 | 2.59 | 3.48 | +0.89 | +34.4 | 2001 | 1.84 | 2.82 | +0.98 | +53.3 | 2.82 | 4.9 | +2.08 | +73.8 | 4.9 | 4.25 | -0.65 | -13.3 | 2000 | 8.1 | 10.45 | +2.35 | +29 | 10.45 | 10.4 | -0.05 | -0.48 | 10.4 | 9.35 | -1.05 | -10.1 | 1999 | 13.8 | 12.15 | -1.65 | -12 | 12.15 | 11.25 | -0.9 | -7.41 | 11.25 | 12.6 | +1.35 | +12 | 1998 | 32.2 | 29.4 | -2.8 | -8.7 | 29.4 | 33 | +3.6 | +12.2 | 33 | 30 | -3 | -9.09 | 1997 | 27.1 | 26.6 | -0.5 | -1.85 | 26.6 | 36.6 | +10 | +37.6 | 36.6 | 35.6 | -1 | -2.73 | 1996 | 34.7 | 23.4 | -11.3 | -32.6 | 23.4 | 24.9 | +1.5 | +6.41 | 24.9 | 25 | +0.1 | +0.4 | 1995 | 53 | 43.8 | -9.2 | -17.4 | 43.8 | 44.2 | +0.4 | +0.91 | 44.2 | 42.6 | -1.6 | -3.62 | 1994 | 59.5 | 58 | -1.5 | -2.52 | 58 | 49.4 | -8.6 | -14.8 | 49.4 | 44.5 | -4.9 | -9.92 | 1993 | | | | | | | | | 32.7 | 60.5 | +27.8 | +85 | 平均 | 下跌機率(65%) | -0.8 | +1.9 | 上漲機率(58%) | +0.3 | +4.3 | 下跌機率(56%) | +0.6 | +2 | 漲/跌 | 漲 11 個月/ 跌 20 個月 | 漲 18 個月/ 跌 13 個月 | 漲 14 個月/ 跌 18 個月 |
年度 |
---|
2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 | 2010 | 2009 | 2008 | 2007 | 年度 | 2006 | 2005 | 2004 | 2003 | 2002 | 2001 | 2000 | 1999 | 1998 | 1997 | 1996 | 1995 | 1994 | 1993 | 平均 | 漲/跌 |
年度 | 4月份 | 5月份 | 6月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2024 | 14.15 | 18 | +3.85 | +27.2 | | | | | | | | | 2023 | 9.26 | 10.45 | +1.19 | +12.9 | 10.45 | 11.45 | +1 | +9.57 | 11.45 | 11.1 | -0.35 | -3.06 | 2022 | 10.05 | 9.55 | -0.5 | -4.98 | 9.55 | 9.24 | -0.31 | -3.25 | 9.24 | 8.66 | -0.58 | -6.28 | 2021 | 8.94 | 10.8 | +1.86 | +20.8 | 10.8 | 9 | -1.8 | -16.7 | 9 | 8.94 | -0.06 | -0.67 | 2020 | 5.85 | 7.12 | +1.27 | +21.7 | 7.12 | 6.76 | -0.36 | -5.06 | 6.76 | 7.1 | +0.34 | +5.03 | 2019 | 8.05 | 7.8 | -0.25 | -3.11 | 7.8 | 8.39 | +0.59 | +7.56 | 8.39 | 7.77 | -0.62 | -7.39 | 2018 | 8 | 7.59 | -0.41 | -5.13 | 7.59 | 8.07 | +0.48 | +6.32 | 8.07 | 8.44 | +0.37 | +4.58 | 2017 | 6.64 | 6.25 | -0.39 | -5.87 | 6.25 | 6.15 | -0.1 | -1.6 | 6.15 | 6.42 | +0.27 | +4.39 | 2016 | 6.35 | 6.02 | -0.33 | -5.2 | 6.02 | 5.63 | -0.39 | -6.48 | 5.63 | 5.23 | -0.4 | -7.1 | 2015 | 7.58 | 7.54 | -0.04 | -0.53 | 7.54 | 7.91 | +0.37 | +4.91 | 7.91 | 8.25 | +0.34 | +4.3 | 2014 | 8.54 | 7.92 | -0.62 | -7.26 | 7.92 | 8.14 | +0.22 | +2.78 | 8.14 | 8.03 | -0.11 | -1.35 | 2013 | 9.07 | 8.37 | -0.7 | -7.72 | 8.37 | 8.62 | +0.25 | +2.99 | 8.62 | 8.18 | -0.44 | -5.1 | 2012 | 8.4 | 7.67 | -0.73 | -8.69 | 7.67 | 6.85 | -0.82 | -10.7 | 6.85 | 7.17 | +0.32 | +4.67 | 2011 | 8.73 | 9.8 | +1.07 | +12.3 | 9.8 | 10.05 | +0.25 | +2.55 | 10.05 | 9.42 | -0.63 | -6.27 | 2010 | 7.73 | 7.6 | -0.13 | -1.68 | 7.6 | 7.18 | -0.42 | -5.53 | 7.18 | 7.26 | +0.08 | +1.11 | 2009 | 6.55 | 8.07 | +1.52 | +23.2 | 8.07 | 9.02 | +0.95 | +11.8 | 9.02 | 8.06 | -0.96 | -10.6 | 2008 | 11.1 | 10.25 | -0.85 | -7.66 | 10.25 | 10.4 | +0.15 | +1.46 | 10.4 | 7.63 | -2.77 | -26.6 | 2007 | 6.94 | 6.73 | -0.21 | -3.03 | 6.73 | 6.84 | +0.11 | +1.63 | 6.84 | 7.36 | +0.52 | +7.6 | 年度 | 4月份 | 5月份 | 6月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2006 | 3.62 | 4.21 | +0.59 | +16.3 | 4.21 | 4.6 | +0.39 | +9.26 | 4.6 | 4.53 | -0.07 | -1.52 | 2005 | 4.98 | 4.72 | -0.26 | -5.22 | 4.72 | 4.4 | -0.32 | -6.78 | 4.4 | 4.81 | +0.41 | +9.32 | 2004 | 7.1 | 6.1 | -1 | -14.1 | 6.1 | 6.7 | +0.6 | +9.84 | 6.7 | 5.95 | -0.75 | -11.2 | 2003 | 4 | 2.71 | -1.29 | -32.2 | 2.71 | 3.56 | +0.85 | +31.4 | 3.56 | 4.26 | +0.7 | +19.7 | 2002 | 3.48 | 4.84 | +1.36 | +39.1 | 4.84 | 4.1 | -0.74 | -15.3 | 4.1 | 3.83 | -0.27 | -6.59 | 2001 | 4.25 | 3.05 | -1.2 | -28.2 | 3.05 | 2.97 | -0.08 | -2.62 | 2.97 | 2.76 | -0.21 | -7.07 | 2000 | 9.35 | 7.6 | -1.75 | -18.7 | 7.6 | 7.45 | -0.15 | -1.97 | 7.45 | 7.25 | -0.2 | -2.68 | 1999 | 12.6 | 13 | +0.4 | +3.17 | 13 | 11.1 | -1.9 | -14.6 | 11.1 | 10.05 | -1.05 | -9.46 | 1998 | 30 | 27.2 | -2.8 | -9.33 | 27.2 | 25.5 | -1.7 | -6.25 | 25.5 | 20.8 | -4.7 | -18.4 | 1997 | 35.6 | 32 | -3.6 | -10.1 | 32 | 30.8 | -1.2 | -3.75 | 30.8 | 36.7 | +5.9 | +19.2 | 1996 | 25 | 27.3 | +2.3 | +9.2 | 27.3 | 26.3 | -1 | -3.66 | 26.3 | 25.5 | -0.8 | -3.04 | 1995 | 42.6 | 38 | -4.6 | -10.8 | 38 | 37.7 | -0.3 | -0.79 | 37.7 | 36.6 | -1.1 | -2.92 | 1994 | 44.5 | 45.2 | +0.7 | +1.57 | 45.2 | 53.5 | +8.3 | +18.4 | 53.5 | 46.8 | -6.7 | -12.5 | 1993 | 60.5 | 58.5 | -2 | -3.31 | 58.5 | 47.2 | -11.3 | -19.3 | 47.2 | 41 | -6.2 | -13.1 | 平均 | 下跌機率(66%) | -0.2 | -0.2 | 下跌機率(55%) | -0.3 | -0.1 | 下跌機率(68%) | -0.6 | -2.7 | 漲/跌 | 漲 11 個月/ 跌 21 個月 | 漲 14 個月/ 跌 17 個月 | 漲 10 個月/ 跌 21 個月 |
年度 |
---|
2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 | 2010 | 2009 | 2008 | 2007 | 年度 | 2006 | 2005 | 2004 | 2003 | 2002 | 2001 | 2000 | 1999 | 1998 | 1997 | 1996 | 1995 | 1994 | 1993 | 平均 | 漲/跌 |
年度 | 7月份 | 8月份 | 9月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2023 | 11.1 | 10.05 | -1.05 | -9.46 | 10.05 | 10.05 | 0 | 0 | 10.05 | 10.85 | +0.8 | +7.96 | 2022 | 8.66 | 8.83 | +0.17 | +1.96 | 8.83 | 9.37 | +0.54 | +6.12 | 9.37 | 8.14 | -1.23 | -13.1 | 2021 | 8.94 | 8.71 | -0.23 | -2.57 | 8.71 | 8.98 | +0.27 | +3.1 | 8.98 | 8.69 | -0.29 | -3.23 | 2020 | 7.1 | 7.47 | +0.37 | +5.21 | 7.47 | 8.17 | +0.7 | +9.37 | 8.17 | 7.54 | -0.63 | -7.71 | 2019 | 7.77 | 7.7 | -0.07 | -0.9 | 7.7 | 7.54 | -0.16 | -2.08 | 7.54 | 7.76 | +0.22 | +2.92 | 2018 | 8.44 | 8.16 | -0.28 | -3.32 | 8.16 | 8.26 | +0.1 | +1.23 | 8.26 | 8.4 | +0.14 | +1.69 | 2017 | 6.42 | 6.51 | +0.09 | +1.4 | 6.51 | 6.45 | -0.06 | -0.92 | 6.45 | 6.63 | +0.18 | +2.79 | 2016 | 5.23 | 5.44 | +0.21 | +4.02 | 5.44 | 5.41 | -0.03 | -0.55 | 5.41 | 5.49 | +0.08 | +1.48 | 2015 | 8.25 | 8.56 | +0.31 | +3.76 | 8.56 | 7.5 | -1.06 | -12.4 | 7.5 | 7.96 | +0.46 | +6.13 | 2014 | 8.03 | 8.15 | +0.12 | +1.49 | 8.15 | 7.96 | -0.19 | -2.33 | 7.96 | 7.67 | -0.29 | -3.64 | 2013 | 8.18 | 8.33 | +0.15 | +1.83 | 8.33 | 8.06 | -0.27 | -3.24 | 8.06 | 8.84 | +0.78 | +9.68 | 2012 | 7.17 | 6.72 | -0.45 | -6.28 | 6.72 | 7.11 | +0.39 | +5.8 | 7.11 | 7.8 | +0.69 | +9.7 | 2011 | 9.42 | 9.96 | +0.54 | +5.73 | 9.96 | 8.55 | -1.41 | -14.2 | 8.55 | 7.53 | -1.02 | -11.9 | 2010 | 7.26 | 7.49 | +0.23 | +3.17 | 7.49 | 7.53 | +0.04 | +0.53 | 7.53 | 7.72 | +0.19 | +2.52 | 2009 | 8.06 | 8.62 | +0.56 | +6.95 | 8.62 | 9.12 | +0.5 | +5.8 | 9.12 | 9.07 | -0.05 | -0.55 | 2008 | 7.63 | 7.76 | +0.13 | +1.7 | 7.76 | 7.33 | -0.43 | -5.54 | 7.33 | 6.1 | -1.23 | -16.8 | 2007 | 7.36 | 10.95 | +3.59 | +48.8 | 10.95 | 10.55 | -0.4 | -3.65 | 10.55 | 9.6 | -0.95 | -9 | 2006 | 4.53 | 4.32 | -0.21 | -4.64 | 4.32 | 4.16 | -0.16 | -3.7 | 4.16 | 4.07 | -0.09 | -2.16 | 年度 | 7月份 | 8月份 | 9月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2005 | 4.81 | 4.72 | -0.09 | -1.87 | 4.72 | 4.27 | -0.45 | -9.53 | 4.27 | 4.29 | +0.02 | +0.47 | 2004 | 5.95 | 4.91 | -1.04 | -17.5 | 4.91 | 4.95 | +0.04 | +0.81 | 4.95 | 5.05 | +0.1 | +2.02 | 2003 | 4.26 | 4.42 | +0.16 | +3.76 | 4.42 | 4.78 | +0.36 | +8.14 | 4.78 | 4.41 | -0.37 | -7.74 | 2002 | 3.83 | 3.67 | -0.16 | -4.18 | 3.67 | 2.99 | -0.68 | -18.5 | 2.99 | 2.25 | -0.74 | -24.7 | 2001 | 2.76 | 2.05 | -0.71 | -25.7 | 2.05 | 2.6 | +0.55 | +26.8 | 2.6 | 2.06 | -0.54 | -20.8 | 2000 | 7.25 | 7.15 | -0.1 | -1.38 | 7.15 | 4.88 | -2.27 | -31.7 | 4.88 | 3.39 | -1.49 | -30.5 | 1999 | 10.05 | 8.8 | -1.25 | -12.4 | 8.8 | 10.55 | +1.75 | +19.9 | 10.55 | 11.1 | +0.55 | +5.21 | 1998 | 20.8 | 18.8 | -2 | -9.62 | 18.8 | 15.1 | -3.7 | -19.7 | 15.1 | 16.39 | +1.29 | +8.54 | 1997 | 36.7 | 36.7 | 0 | 0 | 36.7 | 35.5 | -1.2 | -3.27 | 35.5 | 33.6 | -1.9 | -5.35 | 1996 | 25.5 | 24.1 | -1.4 | -5.49 | 24.1 | 24.8 | +0.7 | +2.9 | 24.8 | 24.2 | -0.6 | -2.42 | 1995 | 36.6 | 36.2 | -0.4 | -1.09 | 36.2 | 25.1 | -11.1 | -30.7 | 25.1 | 28.5 | +3.4 | +13.5 | 1994 | 46.8 | 50.5 | +3.7 | +7.91 | 50.5 | 60.5 | +10 | +19.8 | 60.5 | 60 | -0.5 | -0.83 | 1993 | 41 | 47 | +6 | +14.6 | 47 | 44.8 | -2.2 | -4.68 | 44.8 | 46.7 | +1.9 | +4.24 | 平均 | 漲跌互見 | +0.2 | +0.2 | 下跌機率(55%) | -0.3 | -1.8 | 下跌機率(52%) | 0 | -2.6 | 漲/跌 | 漲 15 個月/ 跌 15 個月 | 漲 13 個月/ 跌 17 個月 | 漲 15 個月/ 跌 16 個月 |
年度 |
---|
2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 | 2010 | 2009 | 2008 | 2007 | 2006 | 年度 | 2005 | 2004 | 2003 | 2002 | 2001 | 2000 | 1999 | 1998 | 1997 | 1996 | 1995 | 1994 | 1993 | 平均 | 漲/跌 |
年度 | 10月份 | 11月份 | 12月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2023 | 10.85 | 11.7 | +0.85 | +7.83 | 11.7 | 11.15 | -0.55 | -4.7 | 11.15 | 13.3 | +2.15 | +19.3 | 2022 | 8.14 | 7.99 | -0.15 | -1.84 | 7.99 | 8.27 | +0.28 | +3.5 | 8.27 | 8.14 | -0.13 | -1.57 | 2021 | 8.69 | 8.78 | +0.09 | +1.04 | 8.78 | 8.77 | -0.01 | -0.11 | 8.77 | 9.06 | +0.29 | +3.31 | 2020 | 7.54 | 7.33 | -0.21 | -2.79 | 7.33 | 8.99 | +1.66 | +22.6 | 8.99 | 10 | +1.01 | +11.2 | 2019 | 7.76 | 8.12 | +0.36 | +4.64 | 8.12 | 7.82 | -0.3 | -3.69 | 7.82 | 7.78 | -0.04 | -0.51 | 2018 | 8.4 | 7.01 | -1.39 | -16.5 | 7.01 | 7.86 | +0.85 | +12.1 | 7.86 | 7.12 | -0.74 | -9.41 | 2017 | 6.63 | 6.91 | +0.28 | +4.22 | 6.91 | 8.31 | +1.4 | +20.3 | 8.31 | 8.2 | -0.11 | -1.32 | 2016 | 5.49 | 5.38 | -0.11 | -2 | 5.38 | 6.49 | +1.11 | +20.6 | 6.49 | 6.2 | -0.29 | -4.47 | 2015 | 7.96 | 7.66 | -0.3 | -3.77 | 7.66 | 7.07 | -0.59 | -7.7 | 7.07 | 7.16 | +0.09 | +1.27 | 2014 | 7.67 | 7.81 | +0.14 | +1.83 | 7.81 | 7.81 | 0 | 0 | 7.81 | 7.95 | +0.14 | +1.79 | 2013 | 8.84 | 9 | +0.16 | +1.81 | 9 | 9.25 | +0.25 | +2.78 | 9.25 | 8.99 | -0.26 | -2.81 | 2012 | 7.8 | 7.14 | -0.66 | -8.46 | 7.14 | 7.32 | +0.18 | +2.52 | 7.32 | 8.04 | +0.72 | +9.84 | 2011 | 7.53 | 8.45 | +0.92 | +12.2 | 8.45 | 7.95 | -0.5 | -5.92 | 7.95 | 7.94 | -0.01 | -0.13 | 2010 | 7.72 | 7.95 | +0.23 | +2.98 | 7.95 | 8.74 | +0.79 | +9.94 | 8.74 | 10.4 | +1.66 | +19 | 2009 | 9.07 | 9.15 | +0.08 | +0.88 | 9.15 | 8.82 | -0.33 | -3.61 | 8.82 | 8.69 | -0.13 | -1.47 | 2008 | 6.1 | 5.48 | -0.62 | -10.2 | 5.48 | 6.22 | +0.74 | +13.5 | 6.22 | 6.43 | +0.21 | +3.38 | 2007 | 9.6 | 9.08 | -0.52 | -5.42 | 9.08 | 8.4 | -0.68 | -7.49 | 8.4 | 7.95 | -0.45 | -5.36 | 2006 | 4.07 | 4.78 | +0.71 | +17.4 | 4.78 | 7.96 | +3.18 | +66.5 | 7.96 | 7.55 | -0.41 | -5.15 | 年度 | 10月份 | 11月份 | 12月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2005 | 4.29 | 4.03 | -0.26 | -6.06 | 4.03 | 4.38 | +0.35 | +8.68 | 4.38 | 4.54 | +0.16 | +3.65 | 2004 | 5.05 | 5.15 | +0.1 | +1.98 | 5.15 | 5.65 | +0.5 | +9.71 | 5.65 | 6.55 | +0.9 | +15.9 | 2003 | 4.41 | 4.92 | +0.51 | +11.6 | 4.92 | 5.1 | +0.18 | +3.66 | 5.1 | 5.3 | +0.2 | +3.92 | 2002 | 2.25 | 2.47 | +0.22 | +9.78 | 2.47 | 2.86 | +0.39 | +15.8 | 2.86 | 3.37 | +0.51 | +17.8 | 2001 | 2.06 | 2.05 | -0.01 | -0.49 | 2.05 | 2.14 | +0.09 | +4.39 | 2.14 | 2.6 | +0.46 | +21.5 | 2000 | 3.39 | 3.33 | -0.06 | -1.77 | 3.33 | 2.4 | -0.93 | -27.9 | 2.4 | 1.84 | -0.56 | -23.3 | 1999 | 11.1 | 9.05 | -2.05 | -18.5 | 9.05 | 8.3 | -0.75 | -8.29 | 8.3 | 8.1 | -0.2 | -2.41 | 1998 | 16.39 | 16.7 | +0.31 | +1.89 | 16.7 | 16.2 | -0.5 | -2.99 | 16.2 | 13.8 | -2.4 | -14.8 | 1997 | 33.6 | 25 | -8.6 | -25.6 | 25 | 27 | +2 | +8 | 27 | 32.2 | +5.2 | +19.3 | 1996 | 24.2 | 24.8 | +0.6 | +2.48 | 24.8 | 26.6 | +1.8 | +7.26 | 26.6 | 27.1 | +0.5 | +1.88 | 1995 | 28.5 | 27.1 | -1.4 | -4.91 | 27.1 | 27.8 | +0.7 | +2.58 | 27.8 | 34.7 | +6.9 | +24.8 | 1994 | 60 | 55.5 | -4.5 | -7.5 | 55.5 | 55 | -0.5 | -0.9 | 55 | 53 | -2 | -3.64 | 1993 | 46.7 | 46.4 | -0.3 | -0.64 | 46.4 | 46 | -0.4 | -0.86 | 46 | 59.5 | +13.5 | +29.3 | 平均 | 下跌機率(52%) | -0.5 | -1.1 | 上漲機率(58%) | +0.3 | +5.2 | 上漲機率(55%) | +0.9 | +4.2 | 漲/跌 | 漲 15 個月/ 跌 16 個月 | 漲 18 個月/ 跌 12 個月 | 漲 17 個月/ 跌 14 個月 |
年度 |
---|
2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 | 2010 | 2009 | 2008 | 2007 | 2006 | 年度 | 2005 | 2004 | 2003 | 2002 | 2001 | 2000 | 1999 | 1998 | 1997 | 1996 | 1995 | 1994 | 1993 | 平均 | 漲/跌 |
|