| |
|
|---|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | | 18 | 17.4 | +0.6 | +3.45% | 8.62% | 17.3 | 18.45 | 16.95 | | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | | 176,817 | 31.5億 | 42,068 | 4.2張/筆 | 17.82元 | 1.23 | 43.9 | -1.83 | | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | | 174,103 | 30.43億 | 42,417 | 4.1張/筆 | 17.48元 | +0.55 (+3.26%) | 連漲連跌: 連2漲 ( +1.15元 / +6.82%)
財報評分: 最新30分 / 平均33分 上市指數: 20120.51 (263.09 / +1.32%) | | | | | |
| 《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024/04/26 買賣超統計 | 2024 年累計買賣超 | | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | | 外資 | 張數 | 49,653 | 39,825 | +9,828 | 連5賣→3買 | 227,988 | 14.89% | 786,519 | 807,686 | -21,168 | 1.38% | | 金額(元) | 8.85億 | 7.1億 | +1.75億 | - | - | 121億 | 125億 | -4.01億 | - | | 投信 | 張數 | 109 | 0 | +109 | 賣→買 | - | - | 5,777 | 319 | +5,458 | 0.36% | | 金額(元) | 194萬 | 0 | +194萬 | - | - | 9,840萬 | 497萬 | +9,343萬 | - | | 自營商 | 張數 | 5,052 | 3,112 | +1,940 | 連買4日 | - | - | 134,467 | 117,399 | +17,068 | 1.11% | | 金額(元) | 9,002萬 | 5,545萬 | +3,457萬 | - | - | 20.5億 | 17.9億 | +2.58億 | - | | 總計 | 張數 | 54,815 | 42,937 | +11,878 | 連買4日 | - | - | 926,762 | 925,404 | +1,358 | 0.09% | | 金額(元) | 9.77億 | 7.65億 | +2.12億 | - | - | 143億 | 143億 | -4,916萬 | - | | 2024/04/26 買賣超統計 | 2024 年累計買賣超 | | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | | 外資 | 不含
自營商 | 張數 | 49,653 | 39,825 | +9,828 | 連5賣→3買 | - | - | 786,519 | 807,686 | -21,168 | 1.38% | | 金額(元) | 8.85億 | 7.1億 | +1.75億 | - | - | 121億 | 125億 | -4.01億 | - | | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | | 合計 | 張數 | 49,653 | 39,825 | +9,828 | 連5賣→3買 | 227,988 | 14.89% | 786,519 | 807,686 | -21,168 | 1.38% | | 金額(元) | 8.85億 | 7.1億 | +1.75億 | - | - | 121億 | 125億 | -4.01億 | - | | 投信 | 合計 | 張數 | 109 | 0 | +109 | 賣→買 | - | - | 5,777 | 319 | +5,458 | 0.36% | | 金額(元) | 194萬 | 0 | +194萬 | - | - | 9,840萬 | 497萬 | +9,343萬 | - | | 自營商 | 自行
買賣 | 張數 | 4,025 | 1,562 | +2,463 | 連買4日 | - | - | 88,203 | 80,354 | +7,850 | 0.51% | | 金額(元) | 7,172萬 | 2,783萬 | +4,389萬 | - | - | 13.6億 | 12.4億 | +1.2億 | - | | 避險 | 張數 | 1,028 | 1,550 | -523 | 連5買→賣 | - | - | 46,263 | 37,045 | +9,218 | 0.6% | | 金額(元) | 1,831萬 | 2,762萬 | -932萬 | - | - | 6.86億 | 5.47億 | +1.38億 | - | | 合計 | 張數 | 5,052 | 3,112 | +1,940 | 連買4日 | - | - | 134,467 | 117,399 | +17,068 | 1.11% | | 金額(元) | 9,002萬 | 5,545萬 | +3,457萬 | - | - | 20.5億 | 17.9億 | +2.58億 | - | | 總計 | 張數 | 54,815 | 42,937 | +11,878 | 連買4日 | - | - | 926,762 | 925,404 | +1,358 | 0.09% | | 金額(元) | 9.77億 | 7.65億 | +2.12億 | - | - | 143億 | 143億 | -4,916萬 | - | |
| |
|---|
| 外資 | 張數 | | 金額(元) | | 投信 | 張數 | | 金額(元) | | 自營商 | 張數 | | 金額(元) | | 總計 | 張數 | | 金額(元) |
|
| |
|---|
| 外資 | 不含
自營商 | 張數 | | 金額(元) | | 自營商 | 張數 | | 金額(元) | | 合計 | 張數 | | 金額(元) | | 投信 | 合計 | 張數 | | 金額(元) | | 自營商 | 自行
買賣 | 張數 | | 金額(元) | | 避險 | 張數 | | 金額(元) | | 合計 | 張數 | | 金額(元) | | 總計 | 張數 | | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) | 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價
18元 | 2日 04/25
~04/26 | 3日 04/24
~04/26 | 5日 04/22
~04/26 | 10日 04/15
~04/26 | 1個月 03/28
~04/26 | 3個月 01/29
~04/26 | 半年 '23/10/30
~04/26 | 1年 '23/04/28
~04/26 | 2年 '22/04/28
~04/26 | 3年 '21/04/28
~04/26 | 5年 '19/04/29
~04/26 | 10年 '14/04/28
~04/26 | 今年 01/02
~04/26 |
|---|
|
外
資 | 每股買進均價
(累計買張) | 17.66
(9.44萬) | 17.5
(12.3萬) | 17.42
(24.7萬) | 17.06
(36.7萬) | 16.64
(52.4萬) | 15.67
(70.8萬) | 14.52
(115萬) | 13.5
(162萬) | 12.84
(192萬) | 12.08
(246萬) | 11.24
(322萬) | 10.44
(409萬) | 15.41
(78.7萬) | 每股賣出均價
(累計賣張) | 17.65
(7.82萬) | 17.47
(10.7萬) | 17.41
(24.3萬) | 17.01
(40.6萬) | 16.68
(56萬) | 15.78
(72.7萬) | 14.58
(117萬) | 13.55
(166萬) | 12.91
(195萬) | 12.23
(239萬) | 11.38
(312萬) | 10.46
(399萬) | 15.5
(80.8萬) | 買賣超張數
(佔發行量) | +1.61萬
(1.05%) | +1.64萬
(1.07%) | +3,835
(0.25%) | -3.95萬
(2.58%) | -3.59萬
(2.35%) | -1.82萬
(1.19%) | -2.36萬
(1.54%) | -3.23萬
(2.11%) | -2.38萬
(1.56%) | +7.05萬
(4.61%) | +9.37萬
(6.12%) | +9.71萬
(6.34%) | -2.12萬
(1.38%) | 買賣超金額
(佔成交額) | +2.85億
(4.61%) | +2.9億
(3.57%) | +6,826萬
(0.39%) | -6.54億
(2.38%) | -6.23億
(1.63%) | -3.64億
(0.76%) | -4.07億
(0.58%) | -5.16億
(0.55%) | -4.42億
(0.41%) | +4.92億
(0.38%) | +6.09億
(0.35%) | +9.26億
(0.41%) | -4.01億
(0.77%) | 目前股價
18元 | 2日 04/25
~04/26 | 3日 04/24
~04/26 | 5日 04/22
~04/26 | 10日 04/15
~04/26 | 1個月 03/28
~04/26 | 3個月 01/29
~04/26 | 半年 '23/10/30
~04/26 | 1年 '23/04/28
~04/26 | 2年 '22/04/28
~04/26 | 3年 '21/04/28
~04/26 | 5年 '19/04/29
~04/26 | 10年 '14/04/28
~04/26 | 今年 01/02
~04/26 |
|---|
|
投
信 | 每股買進均價
(累計買張) | 17.73
(146) | 17.06
(1,240) | 17.16
(3,576) | 17.03
(5,777) | 17.03
(5,777) | 17.03
(5,777) | 16.97
(5,849) | 16.41
(6,500) | 16.29
(6,595) | 14.66
(8,735) | 14.66
(8,735) | 11.49
(1.7萬) | 17.03
(5,777) | 每股賣出均價
(累計賣張) | 17.48
(199) | 17.48
(199) | 17.48
(199) | 17.48
(199) | 17.43
(202) | 15.6
(314) | 15.57
(319) | 15.09
(349) | 9.46
(3,000) | 9.43
(3,229) | 9.43
(3,229) | 8.43
(1.15萬) | 15.57
(319) | 買賣超張數
(佔發行量) | -53
(0%) | +1,041
(0.07%) | +3,377
(0.22%) | +5,578
(0.36%) | +5,575
(0.36%) | +5,463
(0.36%) | +5,530
(0.36%) | +6,151
(0.4%) | +3,595
(0.23%) | +5,506
(0.36%) | +5,506
(0.36%) | +5,489
(0.36%) | +5,458
(0.36%) | 買賣超金額
(佔成交額) | -88.9萬
(0.01%) | +1,767萬
(0.22%) | +5,790萬
(0.33%) | +9,492萬
(0.34%) | +9,488萬
(0.25%) | +9,350萬
(0.2%) | +9,427萬
(0.13%) | +1.01億
(0.11%) | +7,908萬
(0.07%) | +9,762萬
(0.08%) | +9,762萬
(0.06%) | +9,816萬
(0.04%) | +9,343萬
(0.18%) | 目前股價
18元 | 2日 04/25
~04/26 | 3日 04/24
~04/26 | 5日 04/22
~04/26 | 10日 04/15
~04/26 | 1個月 03/28
~04/26 | 3個月 01/29
~04/26 | 半年 '23/10/30
~04/26 | 1年 '23/04/28
~04/26 | 2年 '22/04/28
~04/26 | 3年 '21/04/28
~04/26 | 5年 '19/04/29
~04/26 | 10年 '14/04/28
~04/26 | 今年 01/02
~04/26 |
|---|
|
自
營
商 | 每股買進均價
(累計買張) | 17.62
(1.19萬) | 17.34
(2.08萬) | 17.33
(3.2萬) | 16.84
(6.05萬) | 16.5
(8.67萬) | 15.36
(12.8萬) | 14.77
(16.6萬) | 13.84
(22.2萬) | 13.44
(24.7萬) | 13.08
(27.4萬) | 12.02
(35.9萬) | 10.57
(54.5萬) | 15.25
(13.4萬) | 每股賣出均價
(累計賣張) | 17.67
(5,439) | 17.49
(7,284) | 17.56
(2.44萬) | 16.71
(5.5萬) | 16.4
(7.79萬) | 15.58
(10.4萬) | 14.84
(13.8萬) | 13.83
(18.5萬) | 13.34
(20.7萬) | 12.83
(23.9萬) | 11.7
(32.1萬) | 10.26
(50.3萬) | 15.27
(11.7萬) | 買賣超張數
(佔發行量) | +6,494
(0.42%) | +1.35萬
(0.88%) | +7,591
(0.5%) | +5,449
(0.36%) | +8,816
(0.58%) | +2.48萬
(1.62%) | +2.77萬
(1.81%) | +3.69萬
(2.41%) | +4.07萬
(2.66%) | +3.51萬
(2.29%) | +3.81萬
(2.49%) | +4.24萬
(2.77%) | +1.71萬
(1.11%) | 買賣超金額
(佔成交額) | +1.14億
(1.84%) | +2.33億
(2.88%) | +1.26億
(0.72%) | +9,864萬
(0.36%) | +1.53億
(0.4%) | +3.58億
(0.75%) | +3.99億
(0.57%) | +5.12億
(0.55%) | +5.67億
(0.53%) | +5.17億
(0.4%) | +5.58億
(0.32%) | +6.03億
(0.27%) | +2.58億
(0.5%) | 目前股價
18元 | 2日 04/25
~04/26 | 3日 04/24
~04/26 | 5日 04/22
~04/26 | 10日 04/15
~04/26 | 1個月 03/28
~04/26 | 3個月 01/29
~04/26 | 半年 '23/10/30
~04/26 | 1年 '23/04/28
~04/26 | 2年 '22/04/28
~04/26 | 3年 '21/04/28
~04/26 | 5年 '19/04/29
~04/26 | 10年 '14/04/28
~04/26 | 今年 01/02
~04/26 |
|---|
|
總
計 | 每股買進均價
(累計買張) | 17.65
(10.6萬) | 17.47
(14.5萬) | 17.41
(28.3萬) | 17.03
(43.3萬) | 16.62
(61.6萬) | 15.63
(84.3萬) | 14.56
(132萬) | 13.55
(185萬) | 12.92
(218萬) | 12.19
(274萬) | 11.33
(358萬) | 10.46
(465萬) | 15.39
(92.7萬) | 每股賣出均價
(累計賣張) | 17.65
(8.39萬) | 17.47
(11.4萬) | 17.43
(26.8萬) | 16.97
(46.1萬) | 16.65
(63.8萬) | 15.75
(83.1萬) | 14.61
(131萬) | 13.58
(184萬) | 12.95
(216萬) | 12.28
(263萬) | 11.41
(345萬) | 10.43
(451萬) | 15.47
(92.5萬) | 買賣超張數
(佔發行量) | +2.26萬
(1.48%) | +3.1萬
(2.02%) | +1.48萬
(0.97%) | -2.85萬
(1.86%) | -2.15萬
(1.4%) | +1.21萬
(0.79%) | +9,625
(0.63%) | +1.07萬
(0.7%) | +2.05萬
(1.34%) | +11.1萬
(7.26%) | +13.7萬
(8.97%) | +14.5萬
(9.47%) | +1,358
(0.09%) | 買賣超金額
(佔成交額) | +3.99億
(6.44%) | +5.41億
(6.66%) | +2.52億
(1.44%) | -4.61億
(1.67%) | -3.75億
(0.98%) | +8,674萬
(0.18%) | +8,618萬
(0.12%) | +9,764萬
(0.1%) | +2.04億
(0.19%) | +11.1億
(0.86%) | +12.7億
(0.74%) | +16.3億
(0.72%) | -4,916萬
(0.09%) |
目前股價
18元 | 2日 04/25
~04/26 | 3日 04/24
~04/26 | 5日 04/22
~04/26 | 10日 04/15
~04/26 | 1個月 03/28
~04/26 | 3個月 01/29
~04/26 | 半年 '23/10/30
~04/26 | 1年 '23/04/28
~04/26 | 2年 '22/04/28
~04/26 | 3年 '21/04/28
~04/26 | 5年 '19/04/29
~04/26 | 10年 '14/04/28
~04/26 | 今年 01/02
~04/26 |
|---|
|
外
資 | 不含
自營商 | 每股買進均價
(累計買張) | 17.66
(9.44萬) | 17.5
(12.3萬) | 17.42
(24.7萬) | 17.06
(36.7萬) | 16.64
(52.4萬) | 15.67
(70.8萬) | 14.52
(115萬) | 13.5
(162萬) | 12.84
(192萬) | 12.08
(246萬) | 11.24
(322萬) | 10.98
(348萬) | 15.41
(78.7萬) | 每股賣出均價
(累計賣張) | 17.65
(7.82萬) | 17.47
(10.7萬) | 17.41
(24.3萬) | 17.01
(40.6萬) | 16.68
(56萬) | 15.78
(72.7萬) | 14.58
(117萬) | 13.55
(166萬) | 12.91
(195萬) | 12.23
(239萬) | 11.38
(312萬) | 11.07
(343萬) | 15.5
(80.8萬) | 買賣超張數
(佔發行量) | +1.61萬
(1.05%) | +1.64萬
(1.07%) | +3,835
(0.25%) | -3.95萬
(2.58%) | -3.59萬
(2.35%) | -1.82萬
(1.19%) | -2.36萬
(1.54%) | -3.23萬
(2.11%) | -2.38萬
(1.56%) | +7.05萬
(4.61%) | +9.37萬
(6.12%) | +4.93萬
(3.22%) | -2.12萬
(1.38%) | 買賣超金額
(佔成交額) | +2.85億
(4.61%) | +2.9億
(3.57%) | +6,826萬
(0.39%) | -6.54億
(2.38%) | -6.23億
(1.63%) | -3.64億
(0.76%) | -4.07億
(0.58%) | -5.16億
(0.55%) | -4.42億
(0.41%) | +4.92億
(0.38%) | +6.09億
(0.35%) | +2.47億
(0.11%) | -4.01億
(0.77%) | | 自營商 | 每股買進均價
(累計買張) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | 每股賣出均價
(累計賣張) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | 買賣超張數
(佔發行量) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 買賣超金額
(佔成交額) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | | 合計 | 每股買進均價
(累計買張) | 17.66
(9.44萬) | 17.5
(12.3萬) | 17.42
(24.7萬) | 17.06
(36.7萬) | 16.64
(52.4萬) | 15.67
(70.8萬) | 14.52
(115萬) | 13.5
(162萬) | 12.84
(192萬) | 12.08
(246萬) | 11.24
(322萬) | 10.44
(409萬) | 15.41
(78.7萬) | 每股賣出均價
(累計賣張) | 17.65
(7.82萬) | 17.47
(10.7萬) | 17.41
(24.3萬) | 17.01
(40.6萬) | 16.68
(56萬) | 15.78
(72.7萬) | 14.58
(117萬) | 13.55
(166萬) | 12.91
(195萬) | 12.23
(239萬) | 11.38
(312萬) | 10.46
(399萬) | 15.5
(80.8萬) | 買賣超張數
(佔發行量) | +1.61萬
(1.05%) | +1.64萬
(1.07%) | +3,835
(0.25%) | -3.95萬
(2.58%) | -3.59萬
(2.35%) | -1.82萬
(1.19%) | -2.36萬
(1.54%) | -3.23萬
(2.11%) | -2.38萬
(1.56%) | +7.05萬
(4.61%) | +9.37萬
(6.12%) | +9.71萬
(6.34%) | -2.12萬
(1.38%) | 買賣超金額
(佔成交額) | +2.85億
(4.61%) | +2.9億
(3.57%) | +6,826萬
(0.39%) | -6.54億
(2.38%) | -6.23億
(1.63%) | -3.64億
(0.76%) | -4.07億
(0.58%) | -5.16億
(0.55%) | -4.42億
(0.41%) | +4.92億
(0.38%) | +6.09億
(0.35%) | +9.26億
(0.41%) | -4.01億
(0.77%) | 目前股價
18元 | 2日 04/25
~04/26 | 3日 04/24
~04/26 | 5日 04/22
~04/26 | 10日 04/15
~04/26 | 1個月 03/28
~04/26 | 3個月 01/29
~04/26 | 半年 '23/10/30
~04/26 | 1年 '23/04/28
~04/26 | 2年 '22/04/28
~04/26 | 3年 '21/04/28
~04/26 | 5年 '19/04/29
~04/26 | 10年 '14/04/28
~04/26 | 今年 01/02
~04/26 |
|---|
|
投
信 | 合計 | 每股買進均價
(累計買張) | 17.73
(146) | 17.06
(1,240) | 17.16
(3,576) | 17.03
(5,777) | 17.03
(5,777) | 17.03
(5,777) | 16.97
(5,849) | 16.41
(6,500) | 16.29
(6,595) | 14.66
(8,735) | 14.66
(8,735) | 11.49
(1.7萬) | 17.03
(5,777) | 每股賣出均價
(累計賣張) | 17.48
(199) | 17.48
(199) | 17.48
(199) | 17.48
(199) | 17.43
(202) | 15.6
(314) | 15.57
(319) | 15.09
(349) | 9.46
(3,000) | 9.43
(3,229) | 9.43
(3,229) | 8.43
(1.15萬) | 15.57
(319) | 買賣超張數
(佔發行量) | -53
(0%) | +1,041
(0.07%) | +3,377
(0.22%) | +5,578
(0.36%) | +5,575
(0.36%) | +5,463
(0.36%) | +5,530
(0.36%) | +6,151
(0.4%) | +3,595
(0.23%) | +5,506
(0.36%) | +5,506
(0.36%) | +5,489
(0.36%) | +5,458
(0.36%) | 買賣超金額
(佔成交額) | -88.9萬
(0.01%) | +1,767萬
(0.22%) | +5,790萬
(0.33%) | +9,492萬
(0.34%) | +9,488萬
(0.25%) | +9,350萬
(0.2%) | +9,427萬
(0.13%) | +1.01億
(0.11%) | +7,908萬
(0.07%) | +9,762萬
(0.08%) | +9,762萬
(0.06%) | +9,816萬
(0.04%) | +9,343萬
(0.18%) | 目前股價
18元 | 2日 04/25
~04/26 | 3日 04/24
~04/26 | 5日 04/22
~04/26 | 10日 04/15
~04/26 | 1個月 03/28
~04/26 | 3個月 01/29
~04/26 | 半年 '23/10/30
~04/26 | 1年 '23/04/28
~04/26 | 2年 '22/04/28
~04/26 | 3年 '21/04/28
~04/26 | 5年 '19/04/29
~04/26 | 10年 '14/04/28
~04/26 | 今年 01/02
~04/26 |
|---|
|
自
營
商 | 自行
買賣 | 每股買進均價
(累計買張) | 17.68
(6,822) | 17.39
(1.15萬) | 17.32
(1.95萬) | 16.88
(4.04萬) | 16.5
(6.15萬) | 15.6
(8.4萬) | 14.98
(10.9萬) | 14.03
(14.2萬) | 13.46
(16.6萬) | 13.25
(17.5萬) | 12.73
(19.6萬) | 11.75
(24.3萬) | 15.47
(8.82萬) | 每股賣出均價
(累計賣張) | 17.63
(3,485) | 17.41
(5,266) | 17.55
(2.17萬) | 16.74
(4.53萬) | 16.53
(5.8萬) | 15.87
(7.01萬) | 15.05
(9.32萬) | 13.98
(12.5萬) | 13.35
(14.4萬) | 13.13
(15.3萬) | 12.49
(17.6萬) | 11.51
(22萬) | 15.49
(8.04萬) | 買賣超張數
(佔發行量) | +3,337
(0.22%) | +6,216
(0.41%) | -2,245
(0.15%) | -4,925
(0.32%) | +3,512
(0.23%) | +1.39萬
(0.91%) | +1.58萬
(1.03%) | +1.73萬
(1.13%) | +2.18萬
(1.43%) | +2.23萬
(1.45%) | +2.05萬
(1.34%) | +2.26萬
(1.48%) | +7,850
(0.51%) | 買賣超金額
(佔成交額) | +5,916萬
(0.96%) | +1.08億
(1.33%) | -4,386萬
(0.25%) | -7,658萬
(0.28%) | +5,618萬
(0.15%) | +1.98億
(0.41%) | +2.3億
(0.33%) | +2.49億
(0.27%) | +3.09億
(0.29%) | +3.14億
(0.25%) | +3.03億
(0.18%) | +3.18億
(0.14%) | +1.2億
(0.23%) | | 避險 | 每股買進均價
(累計買張) | 17.54
(5,111) | 17.28
(9,321) | 17.36
(1.26萬) | 16.74
(2.01萬) | 16.51
(2.52萬) | 14.9
(4.44萬) | 14.36
(5.7萬) | 13.5
(7.94萬) | 13.39
(8.14萬) | 12.76
(9.87萬) | 11.15
(16.3萬) | 9.64
(30萬) | 14.82
(4.63萬) | 每股賣出均價
(累計賣張) | 17.75
(1,954) | 17.72
(2,018) | 17.66
(2,717) | 16.58
(9,700) | 16.02
(1.99萬) | 14.97
(3.35萬) | 14.41
(4.51萬) | 13.52
(5.98萬) | 13.32
(6.26萬) | 12.3
(8.58萬) | 10.75
(14.5萬) | 9.31
(27.9萬) | 14.78
(3.7萬) | 買賣超張數
(佔發行量) | +3,157
(0.21%) | +7,303
(0.48%) | +9,835
(0.64%) | +1.04萬
(0.68%) | +5,304
(0.35%) | +1.09萬
(0.71%) | +1.19萬
(0.78%) | +1.96萬
(1.28%) | +1.89萬
(1.23%) | +1.28萬
(0.84%) | +1.76萬
(1.15%) | +2.07萬
(1.35%) | +9,218
(0.6%) | 買賣超金額
(佔成交額) | +5,500萬
(0.89%) | +1.25億
(1.54%) | +1.7億
(0.97%) | +1.75億
(0.64%) | +9,720萬
(0.25%) | +1.6億
(0.33%) | +1.69億
(0.24%) | +2.63億
(0.28%) | +2.57億
(0.24%) | +2.03億
(0.16%) | +2.55億
(0.15%) | +2.92億
(0.13%) | +1.38億
(0.27%) | | 合計 | 每股買進均價
(累計買張) | 17.62
(1.19萬) | 17.34
(2.08萬) | 17.33
(3.2萬) | 16.84
(6.05萬) | 16.5
(8.67萬) | 15.36
(12.8萬) | 14.77
(16.6萬) | 13.84
(22.2萬) | 13.44
(24.7萬) | 13.08
(27.4萬) | 12.02
(35.9萬) | 10.57
(54.5萬) | 15.25
(13.4萬) | 每股賣出均價
(累計賣張) | 17.67
(5,439) | 17.49
(7,284) | 17.56
(2.44萬) | 16.71
(5.5萬) | 16.4
(7.79萬) | 15.58
(10.4萬) | 14.84
(13.8萬) | 13.83
(18.5萬) | 13.34
(20.7萬) | 12.83
(23.9萬) | 11.7
(32.1萬) | 10.26
(50.3萬) | 15.27
(11.7萬) | 買賣超張數
(佔發行量) | +6,494
(0.42%) | +1.35萬
(0.88%) | +7,591
(0.5%) | +5,449
(0.36%) | +8,816
(0.58%) | +2.48萬
(1.62%) | +2.77萬
(1.81%) | +3.69萬
(2.41%) | +4.07萬
(2.66%) | +3.51萬
(2.29%) | +3.81萬
(2.49%) | +4.24萬
(2.77%) | +1.71萬
(1.11%) | 買賣超金額
(佔成交額) | +1.14億
(1.84%) | +2.33億
(2.88%) | +1.26億
(0.72%) | +9,864萬
(0.36%) | +1.53億
(0.4%) | +3.58億
(0.75%) | +3.99億
(0.57%) | +5.12億
(0.55%) | +5.67億
(0.53%) | +5.17億
(0.4%) | +5.58億
(0.32%) | +6.03億
(0.27%) | +2.58億
(0.5%) | 目前股價
18元 | 2日 04/25
~04/26 | 3日 04/24
~04/26 | 5日 04/22
~04/26 | 10日 04/15
~04/26 | 1個月 03/28
~04/26 | 3個月 01/29
~04/26 | 半年 '23/10/30
~04/26 | 1年 '23/04/28
~04/26 | 2年 '22/04/28
~04/26 | 3年 '21/04/28
~04/26 | 5年 '19/04/29
~04/26 | 10年 '14/04/28
~04/26 | 今年 01/02
~04/26 |
|---|
|
| 總計 | 每股買進均價
(累計買張) | 17.65
(10.6萬) | 17.47
(14.5萬) | 17.41
(28.3萬) | 17.03
(43.3萬) | 16.62
(61.6萬) | 15.63
(84.3萬) | 14.56
(132萬) | 13.55
(185萬) | 12.92
(218萬) | 12.19
(274萬) | 11.33
(358萬) | 10.46
(465萬) | 15.39
(92.7萬) | 每股賣出均價
(累計賣張) | 17.65
(8.39萬) | 17.47
(11.4萬) | 17.43
(26.8萬) | 16.97
(46.1萬) | 16.65
(63.8萬) | 15.75
(83.1萬) | 14.61
(131萬) | 13.58
(184萬) | 12.95
(216萬) | 12.28
(263萬) | 11.41
(345萬) | 10.43
(451萬) | 15.47
(92.5萬) | 買賣超張數
(佔發行量) | +2.26萬
(1.48%) | +3.1萬
(2.02%) | +1.48萬
(0.97%) | -2.85萬
(1.86%) | -2.15萬
(1.4%) | +1.21萬
(0.79%) | +9,625
(0.63%) | +1.07萬
(0.7%) | +2.05萬
(1.34%) | +11.1萬
(7.26%) | +13.7萬
(8.97%) | +14.5萬
(9.47%) | +1,358
(0.09%) | 買賣超金額
(佔成交額) | +3.99億
(6.44%) | +5.41億
(6.66%) | +2.52億
(1.44%) | -4.61億
(1.67%) | -3.75億
(0.98%) | +8,674萬
(0.18%) | +8,618萬
(0.12%) | +9,764萬
(0.1%) | +2.04億
(0.19%) | +11.1億
(0.86%) | +12.7億
(0.74%) | +16.3億
(0.72%) | -4,916萬
(0.09%) |
目前股價
18元 | 外
資 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
18元 | 投
信 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
18元 | 自
營
商 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
18元 | 總
計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) |
目前股價
18元 | 外
資 | 不含
自營商 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | | 自營商 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | | 合計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
18元 | 投
信 | 合計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
18元 | 自
營
商 | 自行
買賣 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | | 避險 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | | 合計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
18元 | | 總計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) |
|---|
| '24/04/26 | 18 | +0.6 | +3.45 | 176,817 | 49,653 | 39,825 | +9,828 | 227,988 | 14.9 | 109 | 0 | +109 | 5,052 | 3,112 | +1,940 | 54,815 | 42,937 | +11,878 | | '24/04/25 | 17.4 | +0.55 | +3.26 | 174,103 | 44,723 | 38,411 | +6,312 | 220,280 | 14.4 | 37 | 199 | -162 | 6,881 | 2,327 | +4,554 | 51,641 | 40,937 | +10,704 | | '24/04/24 | 16.85 | 0 | 0 | 113,343 | 28,631 | 28,370 | +261 | 210,972 | 13.8 | 1,094 | 0 | +1,094 | 8,870 | 1,845 | +7,025 | 38,595 | 30,215 | +8,380 | | '24/04/23 | 16.85 | +0.15 | +0.9 | 188,236 | 47,904 | 49,388 | -1,484 | 208,308 | 13.6 | 1,170 | 0 | +1,170 | 4,609 | 2,767 | +1,842 | 53,683 | 52,155 | +1,528 | | '24/04/22 | 16.7 | -0.75 | -4.3 | 353,561 | 76,098 | 87,180 | -11,082 | 211,021 | 13.8 | 1,166 | 0 | +1,166 | 6,626 | 14,396 | -7,770 | 83,890 | 101,577 | -17,687 | | '24/04/19 | 17.45 | +0.65 | +3.87 | 313,242 | 60,234 | 88,337 | -28,103 | 215,605 | 14.1 | 2,201 | 0 | +2,201 | 9,672 | 11,031 | -1,359 | 72,107 | 99,368 | -27,261 | | '24/04/18 | 16.8 | +1.5 | +9.8 | 169,126 | 26,169 | 41,581 | -15,412 | 241,167 | 15.8 | 0 | 0 | 0 | 12,098 | 5,028 | +7,070 | 38,267 | 46,609 | -8,342 | | '24/04/17 | 15.3 | +0.15 | +0.99 | 33,770 | 6,788 | 16,410 | -9,622 | 256,187 | 16.7 | 0 | 0 | 0 | 807 | 1,846 | -1,039 | 7,595 | 18,256 | -10,661 | | '24/04/16 | 15.15 | -0.7 | -4.42 | 59,340 | 19,458 | 9,394 | +10,064 | 266,307 | 17.4 | 0 | 0 | 0 | 4,431 | 10,218 | -5,787 | 23,889 | 19,612 | +4,277 | | '24/04/15 | 15.85 | -0.15 | -0.94 | 34,536 | 6,967 | 7,214 | -247 | 255,928 | 16.7 | 0 | 0 | 0 | 1,405 | 2,432 | -1,027 | 8,372 | 9,646 | -1,274 | | '24/04/12 | 16 | +0.1 | +0.63 | 25,792 | 5,808 | 4,284 | +1,524 | 256,135 | 16.7 | 0 | 0 | 0 | 527 | 742 | -214 | 6,335 | 5,026 | +1,310 | | '24/04/11 | 15.9 | -0.1 | -0.62 | 41,860 | 10,198 | 10,299 | -101 | 254,679 | 16.6 | 0 | 0 | 0 | 795 | 2,038 | -1,244 | 10,993 | 12,337 | -1,345 | | '24/04/10 | 16 | -0.6 | -3.61 | 112,215 | 20,273 | 32,155 | -11,882 | 255,200 | 16.7 | 0 | 0 | 0 | 1,125 | 3,061 | -1,937 | 21,397 | 35,216 | -13,819 | | '24/04/09 | 16.6 | +0.55 | +3.43 | 78,803 | 15,260 | 15,481 | -221 | 266,778 | 17.4 | 0 | 0 | 0 | 3,112 | 4,680 | -1,569 | 18,372 | 20,161 | -1,790 | | '24/04/08 | 16.05 | +0.2 | +1.26 | 73,803 | 14,962 | 27,355 | -12,393 | 266,748 | 17.4 | 0 | 0 | 0 | 8,048 | 512 | +7,536 | 23,010 | 27,867 | -4,857 | | '24/04/03 | 15.85 | -0.1 | -0.63 | 115,203 | 24,499 | 31,556 | -7,057 | 279,001 | 18.2 | 0 | 0 | 0 | 2,991 | 2,055 | +936 | 27,490 | 33,611 | -6,122 | | '24/04/02 | 15.95 | +1.45 | +10 | 126,149 | 39,074 | 11,264 | +27,810 | 286,010 | 18.7 | 0 | 0 | 0 | 5,958 | 5,285 | +673 | 45,032 | 16,549 | +28,483 | | '24/04/01 | 14.5 | +0.35 | +2.47 | 33,496 | 6,611 | 5,662 | +949 | 259,451 | 16.9 | 0 | 3 | -3 | 1,756 | 890 | +866 | 8,367 | 6,555 | +1,812 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '24/03/29 | 14.15 | +0.05 | +0.35 | 25,768 | 10,236 | 2,446 | +7,790 | 259,213 | 16.9 | 0 | 0 | 0 | 110 | 1,923 | -1,814 | 10,346 | 4,369 | +5,977 | | '24/03/28 | 14.1 | 0 | 0 | 55,502 | 10,329 | 13,163 | -2,834 | 253,180 | 16.5 | 0 | 0 | 0 | 1,817 | 1,683 | +134 | 12,146 | 14,846 | -2,700 | | '24/03/27 | 14.1 | +0.85 | +6.42 | 104,759 | 31,856 | 12,184 | +19,672 | 255,743 | 16.7 | 0 | 0 | 0 | 7,753 | 8,896 | -1,144 | 39,609 | 21,080 | +18,529 | | '24/03/26 | 13.25 | 0 | 0 | 29,594 | 6,958 | 4,914 | +2,044 | 235,821 | 15.4 | 0 | 0 | 0 | 2,088 | 978 | +1,110 | 9,046 | 5,892 | +3,154 | | '24/03/25 | 13.25 | +0.1 | +0.76 | 19,081 | 4,441 | 4,161 | +280 | 234,486 | 15.3 | 0 | 0 | 0 | 1,323 | 241 | +1,082 | 5,764 | 4,402 | +1,362 | | '24/03/22 | 13.15 | 0 | 0 | 13,132 | 3,631 | 2,139 | +1,492 | 234,117 | 15.3 | 0 | 0 | 0 | 749 | 198 | +551 | 4,380 | 2,337 | +2,043 | | '24/03/21 | 13.15 | +0.25 | +1.94 | 19,824 | 6,871 | 2,734 | +4,137 | 232,934 | 15.2 | 0 | 0 | 0 | 1,147 | 450 | +698 | 8,018 | 3,184 | +4,834 | | '24/03/20 | 12.9 | -0.1 | -0.77 | 17,932 | 5,791 | 2,681 | +3,110 | 228,544 | 14.9 | 0 | 4 | -4 | 498 | 848 | -350 | 6,289 | 3,533 | +2,756 | | '24/03/19 | 13 | 0 | 0 | 54,749 | 6,856 | 13,934 | -7,078 | 225,359 | 14.7 | 0 | 0 | 0 | 1,220 | 826 | +394 | 8,076 | 14,760 | -6,684 | | '24/03/18 | 13 | +0.65 | +5.26 | 25,478 | 4,992 | 3,272 | +1,720 | 231,753 | 15.1 | 0 | 0 | 0 | 4,091 | 264 | +3,826 | 9,083 | 3,536 | +5,546 | | '24/03/15 | 12.35 | -0.05 | -0.4 | 12,038 | 1,335 | 4,284 | -2,949 | 229,766 | 15 | 0 | 0 | 0 | 830 | 870 | -40 | 2,165 | 5,154 | -2,989 | | '24/03/14 | 12.4 | -0.05 | -0.4 | 16,757 | 2,404 | 6,184 | -3,780 | 232,323 | 15.2 | 0 | 0 | 0 | 622 | 731 | -109 | 3,026 | 6,915 | -3,889 | | '24/03/13 | 12.45 | -0.2 | -1.58 | 16,181 | 3,856 | 5,824 | -1,968 | 234,695 | 15.3 | 0 | 0 | 0 | 2,508 | 381 | +2,127 | 6,364 | 6,205 | +159 | | '24/03/12 | 12.65 | 0 | 0 | 8,438 | 1,420 | 1,818 | -398 | 236,458 | 15.4 | 0 | 0 | 0 | 1,038 | 227 | +811 | 2,458 | 2,045 | +413 | | '24/03/11 | 12.65 | 0 | 0 | 6,581 | 1,401 | 1,364 | +37 | 236,956 | 15.5 | 0 | 6 | -6 | 1,128 | 86 | +1,042 | 2,529 | 1,456 | +1,073 | | '24/03/08 | 12.65 | -0.2 | -1.56 | 23,347 | 6,553 | 5,944 | +609 | 237,018 | 15.5 | 0 | 0 | 0 | 1,506 | 1,627 | -121 | 8,059 | 7,571 | +488 | | '24/03/07 | 12.85 | +0.05 | +0.39 | 56,683 | 13,952 | 15,493 | -1,541 | 235,735 | 15.4 | 0 | 5 | -5 | 4,488 | 540 | +3,947 | 18,440 | 16,038 | +2,401 | | '24/03/06 | 12.8 | +0.45 | +3.64 | 40,434 | 8,696 | 10,680 | -1,984 | 236,631 | 15.4 | 0 | 0 | 0 | 1,717 | 102 | +1,615 | 10,413 | 10,782 | -369 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '24/03/05 | 12.35 | +0.1 | +0.82 | 10,011 | 2,927 | 2,243 | +684 | 237,914 | 15.5 | 0 | 16 | -16 | 526 | 287 | +239 | 3,453 | 2,546 | +907 | | '24/03/04 | 12.25 | -0.05 | -0.41 | 6,223 | 666 | 2,430 | -1,764 | 237,176 | 15.5 | 0 | 0 | 0 | 1,557 | 106 | +1,451 | 2,223 | 2,536 | -313 | | '24/03/01 | 12.3 | +0.1 | +0.82 | 6,602 | 1,710 | 1,605 | +105 | 238,978 | 15.6 | 0 | 0 | 0 | 1,693 | 262 | +1,431 | 3,403 | 1,867 | +1,536 | | '24/02/29 | 12.2 | 0 | 0 | 11,369 | 4,275 | 6,004 | -1,729 | 238,877 | 15.6 | 0 | 0 | 0 | 284 | 237 | +47.3 | 4,559 | 6,241 | -1,682 | | '24/02/27 | 12.2 | +0.1 | +0.83 | 10,093 | 2,365 | 3,951 | -1,586 | 240,795 | 15.7 | 0 | 0 | 0 | 112 | 266 | -154 | 2,477 | 4,217 | -1,740 | | '24/02/26 | 12.1 | -0.05 | -0.41 | 7,754 | 1,087 | 1,903 | -816 | 242,380 | 15.8 | 0 | 18 | -18 | 116 | 132 | -16 | 1,203 | 2,053 | -850 | | '24/02/23 | 12.15 | -0.2 | -1.62 | 17,722 | 2,577 | 4,290 | -1,713 | 243,230 | 15.9 | 0 | 45 | -45 | 30 | 701 | -671 | 2,607 | 5,036 | -2,429 | | '24/02/22 | 12.35 | -0.1 | -0.8 | 15,021 | 3,218 | 4,167 | -949 | 246,163 | 16.1 | 0 | 6 | -6 | 44 | 1,195 | -1,151 | 3,262 | 5,368 | -2,106 | | '24/02/21 | 12.45 | -0.2 | -1.58 | 27,122 | 4,651 | 4,922 | -271 | 248,284 | 16.2 | 0 | 0 | 0 | 156 | 926 | -770 | 4,807 | 5,848 | -1,041 | | '24/02/20 | 12.65 | +0.3 | +2.43 | 22,648 | 9,239 | 3,700 | +5,539 | 248,727 | 16.2 | 0 | 0 | 0 | 175 | 734 | -559 | 9,414 | 4,434 | +4,980 | | '24/02/19 | 12.35 | -0.3 | -2.37 | 61,767 | 14,473 | 13,712 | +761 | 243,567 | 15.9 | 0 | 0 | 0 | 560 | 1,780 | -1,220 | 15,033 | 15,492 | -459 | | '24/02/16 | 12.65 | -0.1 | -0.78 | 29,283 | 12,120 | 2,658 | +9,462 | 243,019 | 15.9 | 0 | 0 | 0 | 403 | 429 | -26 | 12,523 | 3,087 | +9,436 | | '24/02/15 | 12.75 | +0.4 | +3.24 | 17,058 | 5,800 | 3,282 | +2,518 | 233,866 | 15.3 | 0 | 0 | 0 | 1,262 | 192 | +1,070 | 7,062 | 3,474 | +3,588 | | '24/02/05 | 12.35 | -0.05 | -0.4 | 5,995 | 756 | 1,718 | -962 | 231,220 | 15.1 | 0 | 12 | -12 | 52 | 335 | -283 | 808 | 2,065 | -1,257 | | '24/02/02 | 12.4 | +0.05 | +0.4 | 8,274 | 1,377 | 3,727 | -2,350 | 232,036 | 15.2 | 0 | 0 | 0 | 173 | 165 | +8.17 | 1,550 | 3,892 | -2,342 | | '24/02/01 | 12.35 | +0.05 | +0.41 | 4,131 | 1,827 | 495 | +1,332 | 234,015 | 15.3 | 0 | 0 | 0 | 52 | 74.1 | -22.1 | 1,879 | 569 | +1,310 | | '24/01/31 | 12.3 | -0.1 | -0.81 | 5,338 | 1,770 | 4,610 | -2,840 | 232,600 | 15.2 | 0 | 0 | 0 | 905 | 263 | +642 | 2,675 | 4,873 | -2,198 | | '24/01/30 | 12.4 | -0.1 | -0.8 | 4,826 | 492 | 2,101 | -1,609 | 233,234 | 15.2 | 0 | 0 | 0 | 26 | 149 | -123 | 518 | 2,250 | -1,732 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '24/01/29 | 12.5 | +0.15 | +1.21 | 6,957 | 2,231 | 1,725 | +506 | 235,011 | 15.4 | 0 | 0 | 0 | 889 | 256 | +633 | 3,120 | 1,981 | +1,139 | | '24/01/26 | 12.35 | 0 | 0 | 6,292 | 2,896 | 1,208 | +1,688 | 234,464 | 15.3 | 0 | 0 | 0 | 96 | 40.2 | +55.8 | 2,992 | 1,248 | +1,744 | | '24/01/25 | 12.35 | -0.15 | -1.2 | 7,529 | 1,155 | 1,207 | -52 | 232,827 | 15.2 | 0 | 0 | 0 | 37 | 64.5 | -27.5 | 1,192 | 1,271 | -79.5 | | '24/01/24 | 12.5 | -0.1 | -0.79 | 7,684 | 1,117 | 2,474 | -1,357 | 232,709 | 15.2 | 0 | 0 | 0 | 144 | 43.4 | +101 | 1,261 | 2,517 | -1,256 | | '24/01/23 | 12.6 | +0.05 | +0.4 | 6,108 | 3,367 | 1,046 | +2,321 | 234,095 | 15.3 | 0 | 0 | 0 | 179 | 50 | +129 | 3,546 | 1,096 | +2,450 | | '24/01/22 | 12.55 | 0 | 0 | 13,406 | 5,151 | 2,497 | +2,654 | 232,511 | 15.2 | 0 | 0 | 0 | 194 | 513 | -319 | 5,345 | 3,010 | +2,335 | | '24/01/19 | 12.55 | +0.15 | +1.21 | 8,177 | 1,265 | 3,778 | -2,513 | 229,086 | 15 | 0 | 0 | 0 | 406 | 67.4 | +339 | 1,671 | 3,845 | -2,174 | | '24/01/18 | 12.4 | +0.05 | +0.4 | 9,963 | 1,770 | 4,610 | -2,840 | 230,680 | 15.1 | 0 | 0 | 0 | 905 | 263 | +642 | 2,675 | 4,873 | -2,198 | | '24/01/17 | 12.35 | -0.2 | -1.59 | 16,670 | 4,550 | 4,008 | +542 | 233,286 | 15.2 | 0 | 0 | 0 | 480 | 4,213 | -3,733 | 5,030 | 8,221 | -3,191 | | '24/01/16 | 12.55 | -0.35 | -2.71 | 19,462 | 3,465 | 4,405 | -940 | 233,015 | 15.2 | 0 | 0 | 0 | 206 | 472 | -266 | 3,671 | 4,877 | -1,206 | | '24/01/15 | 12.9 | +0.05 | +0.39 | 11,528 | 3,415 | 2,581 | +834 | 233,620 | 15.3 | 0 | 0 | 0 | 172 | 406 | -234 | 3,587 | 2,987 | +600 | | '24/01/12 | 12.85 | -0.1 | -0.77 | 20,398 | 2,728 | 8,709 | -5,981 | 232,598 | 15.2 | 0 | 0 | 0 | 190 | 548 | -358 | 2,918 | 9,257 | -6,339 | | '24/01/11 | 12.95 | -0.05 | -0.38 | 14,017 | 1,982 | 3,262 | -1,280 | 238,994 | 15.6 | 0 | 0 | 0 | 372 | 1,339 | -967 | 2,354 | 4,601 | -2,247 | | '24/01/10 | 13 | -0.3 | -2.26 | 26,880 | 7,910 | 8,321 | -411 | 240,399 | 15.7 | 0 | 0 | 0 | 544 | 529 | +14.8 | 8,454 | 8,850 | -396 | | '24/01/09 | 13.3 | -0.2 | -1.48 | 16,070 | 5,239 | 5,883 | -644 | 240,432 | 15.7 | 0 | 0 | 0 | 411 | 363 | +47.7 | 5,650 | 6,246 | -596 | | '24/01/08 | 13.5 | +0.05 | +0.37 | 15,703 | 4,124 | 4,922 | -798 | 241,209 | 15.8 | 0 | 0 | 0 | 75.4 | 269 | -194 | 4,199 | 5,191 | -991 | | '24/01/05 | 13.45 | +0.2 | +1.51 | 24,869 | 6,886 | 5,372 | +1,514 | 241,458 | 15.8 | 0 | 0 | 0 | 577 | 215 | +362 | 7,463 | 5,587 | +1,876 | | '24/01/04 | 13.25 | -0.1 | -0.75 | 16,389 | 3,855 | 1,791 | +2,064 | 239,869 | 15.7 | 0 | 5 | -5 | 44 | 1,101 | -1,057 | 3,899 | 2,897 | +1,002 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '24/01/03 | 13.35 | -0.15 | -1.11 | 23,975 | 4,597 | 8,776 | -4,179 | 239,121 | 15.6 | 0 | 0 | 0 | 112 | 2,573 | -2,461 | 4,709 | 11,349 | -6,640 | | '24/01/02 | 13.5 | +0.2 | +1.5 | 35,039 | 12,596 | 6,208 | +6,388 | 242,431 | 15.8 | 0 | 0 | 0 | 914 | 700 | +214 | 13,511 | 6,908 | +6,603 | | '23/12/29 | 13.3 | 0 | 0 | 43,801 | 4,952 | 18,760 | -13,808 | 235,126 | 15.4 | 0 | 0 | 0 | 1,064 | 1,810 | -745 | 6,016 | 20,570 | -14,553 | | '23/12/28 | 13.3 | -0.05 | -0.37 | 13,949 | 3,090 | 3,846 | -756 | 247,721 | 16.2 | 0 | 0 | 0 | 427 | 345 | +81.7 | 3,517 | 4,191 | -674 | | '23/12/27 | 13.35 | +0.05 | +0.38 | 30,263 | 6,261 | 11,761 | -5,500 | 249,984 | 16.3 | 0 | 0 | 0 | 544 | 672 | -128 | 6,805 | 12,433 | -5,628 | | '23/12/26 | 13.3 | -0.2 | -1.48 | 45,453 | 14,250 | 10,468 | +3,782 | 255,876 | 16.7 | 0 | 0 | 0 | 1,256 | 637 | +619 | 15,506 | 11,105 | +4,401 | | '23/12/25 | 13.5 | -0.15 | -1.1 | 53,581 | 9,392 | 19,848 | -10,456 | 254,004 | 16.6 | 0 | 0 | 0 | 1,961 | 704 | +1,257 | 11,353 | 20,552 | -9,199 | | '23/12/22 | 13.65 | -0.6 | -4.21 | 105,632 | 28,255 | 20,066 | +8,189 | 264,541 | 17.3 | 0 | 0 | 0 | 1,168 | 2,173 | -1,005 | 29,423 | 22,239 | +7,184 | | '23/12/21 | 14.25 | +0.85 | +6.34 | 193,501 | 54,301 | 37,082 | +17,219 | 255,772 | 16.7 | 0 | 0 | 0 | 4,818 | 1,203 | +3,615 | 59,119 | 38,285 | +20,834 | | '23/12/20 | 13.4 | +0.9 | +7.2 | 182,476 | 46,953 | 40,134 | +6,819 | 237,364 | 15.5 | 0 | 0 | 0 | 6,630 | 877 | +5,753 | 53,583 | 41,011 | +12,572 | | '23/12/19 | 12.5 | +0.5 | +4.17 | 106,788 | 20,569 | 35,557 | -14,988 | 229,747 | 15 | 0 | 0 | 0 | 1,812 | 1,214 | +598 | 22,381 | 36,771 | -14,390 | | '23/12/18 | 12 | -0.2 | -1.64 | 26,626 | 5,375 | 5,242 | +133 | 243,639 | 15.9 | 0 | 0 | 0 | 156 | 536 | -380 | 5,531 | 5,778 | -247 | | '23/12/15 | 12.2 | +0.3 | +2.52 | 71,123 | 27,680 | 10,673 | +17,007 | 243,758 | 15.9 | 0 | 0 | 0 | 885 | 389 | +496 | 28,565 | 11,062 | +17,503 | | '23/12/14 | 11.9 | 0 | 0 | 83,504 | 23,895 | 15,004 | +8,891 | 226,335 | 14.8 | 4 | 0 | +4 | 1,227 | 822 | +405 | 25,126 | 15,826 | +9,300 | | '23/12/13 | 11.9 | +0.7 | +6.25 | 108,690 | 13,275 | 24,432 | -11,157 | 216,831 | 14.2 | 0 | 0 | 0 | 2,589 | 939 | +1,650 | 15,864 | 25,371 | -9,507 | | '23/12/12 | 11.2 | 0 | 0 | 7,673 | 1,435 | 1,232 | +203 | 226,638 | 14.8 | 0 | 0 | 0 | 157 | 106 | +51.4 | 1,592 | 1,338 | +254 | | '23/12/11 | 11.2 | +0.15 | +1.36 | 8,642 | 3,632 | 1,396 | +2,236 | 226,331 | 14.8 | 0 | 0 | 0 | 110 | 157 | -47.5 | 3,742 | 1,553 | +2,189 | | '23/12/08 | 11.05 | -0.05 | -0.45 | 6,352 | 469 | 2,100 | -1,631 | 224,115 | 14.6 | 0 | 0 | 0 | 52 | 180 | -128 | 521 | 2,280 | -1,759 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/12/07 | 11.1 | -0.2 | -1.77 | 7,324 | 341 | 4,075 | -3,734 | 225,396 | 14.7 | 0 | 0 | 0 | 39 | 227 | -188 | 380 | 4,302 | -3,922 | | '23/12/06 | 11.3 | +0.25 | +2.26 | 16,444 | 7,790 | 2,352 | +5,438 | 229,123 | 15 | 0 | 0 | 0 | 674 | 254 | +420 | 8,464 | 2,606 | +5,858 | | '23/12/05 | 11.05 | -0.1 | -0.9 | 13,273 | 2,144 | 5,214 | -3,070 | 224,178 | 14.6 | 0 | 0 | 0 | 79 | 158 | -79 | 2,223 | 5,372 | -3,149 | | '23/12/04 | 11.15 | -0.05 | -0.45 | 9,061 | 995 | 4,419 | -3,424 | 230,188 | 15 | 0 | 0 | 0 | 0 | 54.8 | -54.8 | 995 | 4,474 | -3,479 | | '23/12/01 | 11.2 | +0.05 | +0.45 | 6,268 | 1,360 | 897 | +463 | 234,051 | 15.3 | 0 | 0 | 0 | 10 | 104 | -94 | 1,370 | 1,001 | +369 | | '23/11/30 | 11.15 | 0 | 0 | 10,255 | 5,350 | 2,410 | +2,940 | 233,555 | 15.2 | 0 | 0 | 0 | 81.6 | 50.8 | +30.9 | 5,432 | 2,461 | +2,971 | | '23/11/29 | 11.15 | -0.1 | -0.89 | 8,955 | 428 | 5,088 | -4,660 | 230,590 | 15.1 | 0 | 0 | 0 | 163 | 224 | -60.9 | 591 | 5,312 | -4,721 | | '23/11/28 | 11.25 | +0.1 | +0.9 | 10,804 | 2,452 | 3,633 | -1,181 | 234,917 | 15.3 | 0 | 0 | 0 | 228 | 47 | +181 | 2,680 | 3,680 | -1,000 | | '23/11/27 | 11.15 | -0.1 | -0.89 | 7,881 | 1,053 | 2,845 | -1,792 | 236,098 | 15.4 | 0 | 0 | 0 | 32 | 64.3 | -32.3 | 1,085 | 2,909 | -1,824 | | '23/11/24 | 11.25 | -0.25 | -2.17 | 13,867 | 749 | 6,094 | -5,345 | 237,890 | 15.5 | 0 | 0 | 0 | 195 | 579 | -384 | 944 | 6,673 | -5,729 | | '23/11/23 | 11.5 | +0.1 | +0.88 | 14,862 | 7,570 | 2,267 | +5,303 | 243,235 | 15.9 | 16 | 0 | +16 | 45 | 211 | -166 | 7,631 | 2,478 | +5,153 | | '23/11/22 | 11.4 | +0.05 | +0.44 | 9,992 | 1,633 | 3,923 | -2,290 | 237,766 | 15.5 | 0 | 0 | 0 | 234 | 140 | +93.9 | 1,867 | 4,063 | -2,196 | | '23/11/21 | 11.35 | +0.1 | +0.89 | 7,910 | 3,254 | 1,604 | +1,650 | 239,682 | 15.6 | 0 | 0 | 0 | 64.9 | 18.2 | +46.7 | 3,319 | 1,622 | +1,697 | | '23/11/20 | 11.25 | 0 | 0 | 8,629 | 1,450 | 3,913 | -2,463 | 238,466 | 15.6 | 0 | 0 | 0 | 129 | 95.7 | +33.3 | 1,579 | 4,009 | -2,430 | | '23/11/17 | 11.25 | -0.15 | -1.32 | 12,585 | 3,695 | 2,186 | +1,509 | 240,558 | 15.7 | 0 | 0 | 0 | 359 | 1,353 | -994 | 4,054 | 3,539 | +515 | | '23/11/16 | 11.4 | +0.1 | +0.88 | 5,937 | 2,238 | 2,015 | +223 | 238,851 | 15.6 | 0 | 0 | 0 | 39 | 46 | -7 | 2,277 | 2,061 | +216 | | '23/11/15 | 11.3 | +0.05 | +0.44 | 9,493 | 3,152 | 4,269 | -1,117 | 238,620 | 15.6 | 5 | 0 | +5 | 368 | 254 | +114 | 3,525 | 4,523 | -998 | | '23/11/14 | 11.25 | -0.15 | -1.32 | 11,461 | 2,636 | 4,419 | -1,783 | 239,421 | 15.6 | 0 | 0 | 0 | 200 | 193 | +7.47 | 2,836 | 4,612 | -1,776 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/11/13 | 11.4 | -0.2 | -1.72 | 8,284 | 831 | 4,034 | -3,203 | 240,826 | 15.7 | 0 | 0 | 0 | 182 | 329 | -147 | 1,013 | 4,363 | -3,350 | | '23/11/10 | 11.6 | +0.2 | +1.75 | 8,309 | 5,357 | 775 | +4,582 | 244,207 | 16 | 0 | 0 | 0 | 152 | 103 | +49.1 | 5,509 | 878 | +4,631 | | '23/11/09 | 11.4 | -0.2 | -1.72 | 19,231 | 5,801 | 4,781 | +1,020 | 239,653 | 15.6 | 0 | 0 | 0 | 534 | 743 | -209 | 6,335 | 5,524 | +811 | | '23/11/08 | 11.6 | -0.25 | -2.11 | 17,660 | 1,138 | 4,806 | -3,668 | 238,474 | 15.6 | 0 | 0 | 0 | 22.3 | 681 | -659 | 1,160 | 5,486 | -4,326 | | '23/11/07 | 11.85 | +0.05 | +0.42 | 45,854 | 8,349 | 16,011 | -7,662 | 241,794 | 15.8 | 0 | 0 | 0 | 811 | 83 | +728 | 9,160 | 16,094 | -6,934 | | '23/11/06 | 11.8 | 0 | 0 | 12,719 | 5,355 | 951 | +4,404 | 249,432 | 16.3 | 0 | 0 | 0 | 51 | 614 | -563 | 5,406 | 1,565 | +3,841 | | '23/11/03 | 11.8 | +0.05 | +0.43 | 7,613 | 2,826 | 741 | +2,085 | 245,014 | 16 | 23 | 0 | +23 | 430 | 230 | +200 | 3,279 | 971 | +2,308 | | '23/11/02 | 11.75 | +0.1 | +0.86 | 10,068 | 5,269 | 541 | +4,728 | 243,250 | 15.9 | 24 | 0 | +24 | 151 | 73 | +78 | 5,444 | 614 | +4,830 | | '23/11/01 | 11.65 | -0.05 | -0.43 | 9,884 | 3,290 | 2,005 | +1,285 | 238,507 | 15.6 | 0 | 0 | 0 | 61 | 544 | -483 | 3,351 | 2,549 | +802 | | '23/10/31 | 11.7 | -0.05 | -0.43 | 22,750 | 4,511 | 6,370 | -1,859 | 237,188 | 15.5 | 0 | 0 | 0 | 512 | 417 | +95 | 5,023 | 6,787 | -1,764 | | '23/10/30 | 11.75 | +0.05 | +0.43 | 15,853 | 6,387 | 3,364 | +3,023 | 238,566 | 15.6 | 0 | 0 | 0 | 753 | 191 | +562 | 7,140 | 3,555 | +3,585 | | '23/10/27 | 11.7 | 0 | 0 | 13,539 | 4,894 | 2,693 | +2,201 | 235,195 | 15.4 | 0 | 0 | 0 | 52 | 255 | -203 | 4,946 | 2,948 | +1,998 | | '23/10/26 | 11.7 | -0.25 | -2.09 | 20,408 | 6,770 | 6,526 | +244 | 233,973 | 15.3 | 0 | 0 | 0 | 101 | 2,163 | -2,062 | 6,871 | 8,689 | -1,818 | | '23/10/25 | 11.95 | +0.3 | +2.58 | 47,649 | 12,553 | 8,816 | +3,737 | 233,245 | 15.2 | 0 | 0 | 0 | 2,982 | 780 | +2,202 | 15,535 | 9,596 | +5,939 | | '23/10/24 | 11.65 | +0.05 | +0.43 | 14,277 | 5,363 | 1,932 | +3,431 | 229,570 | 15 | 0 | 0 | 0 | 609 | 90 | +519 | 5,972 | 2,022 | +3,950 | | '23/10/23 | 11.6 | +0.25 | +2.2 | 27,888 | 5,770 | 5,417 | +353 | 228,021 | 14.9 | 0 | 0 | 0 | 1,607 | 105 | +1,502 | 7,377 | 5,522 | +1,855 | | '23/10/20 | 11.35 | -0.25 | -2.16 | 28,536 | 9,344 | 4,645 | +4,699 | 227,223 | 14.8 | 0 | 0 | 0 | 671 | 641 | +30 | 10,015 | 5,286 | +4,729 | | '23/10/19 | 11.6 | -0.05 | -0.43 | 26,509 | 4,043 | 5,752 | -1,709 | 222,358 | 14.5 | 0 | 0 | 0 | 1,956 | 31 | +1,925 | 5,999 | 5,783 | +216 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/10/18 | 11.65 | -0.2 | -1.69 | 41,430 | 9,948 | 15,637 | -5,689 | 223,789 | 14.6 | 0 | 0 | 0 | 360 | 1,237 | -877 | 10,308 | 16,874 | -6,566 | | '23/10/17 | 11.85 | +0.35 | +3.04 | 91,944 | 20,840 | 23,250 | -2,410 | 229,548 | 15 | 0 | 0 | 0 | 4,692 | 533 | +4,159 | 25,532 | 23,783 | +1,749 | | '23/10/16 | 11.5 | +0.35 | +3.14 | 157,803 | 32,584 | 43,825 | -11,241 | 231,622 | 15.1 | 0 | 0 | 0 | 2,442 | 2,413 | +29.4 | 35,026 | 46,238 | -11,211 | | '23/10/13 | 11.15 | +1 | +9.85 | 41,420 | 66 | 2,143 | -2,077 | 242,320 | 15.8 | 0 | 0 | 0 | 3,992 | 4,286 | -294 | 4,058 | 6,429 | -2,371 | | '23/10/12 | 10.15 | +0.1 | +1 | 4,328 | 1,395 | 2,208 | -813 | 244,523 | 16 | 0 | 0 | 0 | 206 | 47 | +159 | 1,601 | 2,255 | -654 | | '23/10/11 | 10.05 | -0.3 | -2.9 | 13,695 | 900 | 9,160 | -8,260 | 245,473 | 16 | 0 | 0 | 0 | 569 | 326 | +243 | 1,469 | 9,486 | -8,017 | | '23/10/06 | 10.35 | 0 | 0 | 3,442 | 1,060 | 815 | +245 | 253,350 | 16.5 | 0 | 0 | 0 | 26 | 56 | -30 | 1,086 | 871 | +215 | | '23/10/05 | 10.35 | -0.05 | -0.48 | 4,740 | 167 | 2,233 | -2,066 | 253,105 | 16.5 | 0 | 0 | 0 | 126 | 107 | +19 | 293 | 2,340 | -2,047 | | '23/10/04 | 10.4 | -0.25 | -2.35 | 6,108 | 850 | 2,275 | -1,425 | 255,455 | 16.7 | 0 | 0 | 0 | 680 | 390 | +290 | 1,530 | 2,665 | -1,135 | | '23/10/03 | 10.65 | -0.05 | -0.47 | 5,294 | 1,597 | 1,449 | +148 | 256,880 | 16.8 | 0 | 0 | 0 | 112 | 111 | +1.2 | 1,709 | 1,560 | +149 | | '23/10/02 | 10.7 | -0.15 | -1.38 | 8,918 | 2,677 | 1,652 | +1,025 | 256,952 | 16.8 | 0 | 0 | 0 | 901 | 42 | +859 | 3,578 | 1,694 | +1,884 | | '23/09/28 | 10.85 | +0.15 | +1.4 | 10,670 | 5,369 | 1,320 | +4,049 | 256,104 | 16.7 | 0 | 0 | 0 | 64.3 | 175 | -111 | 5,433 | 1,495 | +3,938 | | '23/09/27 | 10.7 | +0.05 | +0.47 | 19,864 | 5,532 | 3,897 | +1,635 | 252,046 | 16.5 | 0 | 0 | 0 | 1,081 | 315 | +766 | 6,613 | 4,212 | +2,401 | | '23/09/26 | 10.65 | +0.1 | +0.95 | 13,483 | 5,341 | 1,720 | +3,621 | 251,533 | 16.4 | 0 | 0 | 0 | 385 | 291 | +94 | 5,726 | 2,011 | +3,715 | | '23/09/25 | 10.55 | +0.4 | +3.94 | 15,093 | 4,201 | 1,330 | +2,871 | 247,721 | 16.2 | 0 | 0 | 0 | 588 | 27 | +561 | 4,789 | 1,357 | +3,432 | | '23/09/22 | 10.15 | 0 | 0 | 3,499 | 345 | 963 | -618 | 245,890 | 16.1 | 0 | 0 | 0 | 12.1 | 191 | -179 | 357 | 1,154 | -797 | | '23/09/21 | 10.15 | 0 | 0 | 3,995 | 1,670 | 439 | +1,231 | 246,481 | 16.1 | 0 | 0 | 0 | 276 | 32 | +244 | 1,946 | 471 | +1,475 | | '23/09/20 | 10.15 | -0.1 | -0.98 | 4,412 | 867 | 1,413 | -546 | 245,251 | 16 | 0 | 0 | 0 | 194 | 1,203 | -1,009 | 1,061 | 2,616 | -1,555 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/09/19 | 10.25 | 0 | 0 | 6,096 | 1,082 | 1,573 | -491 | 245,755 | 16 | 0 | 0 | 0 | 54 | 17 | +37 | 1,136 | 1,590 | -454 | | '23/09/18 | 10.25 | +0.1 | +0.99 | 3,393 | 575 | 466 | +109 | 246,245 | 16.1 | 0 | 0 | 0 | 85 | 14 | +71 | 660 | 480 | +180 | | '23/09/15 | 10.15 | 0 | 0 | 2,861 | 663 | 666 | -3.45 | 246,051 | 16.1 | 0 | 0 | 0 | 243 | 0 | +243 | 906 | 666 | +240 | | '23/09/14 | 10.15 | -0.05 | -0.49 | 2,563 | 911 | 621 | +290 | 246,173 | 16.1 | 0 | 0 | 0 | 114 | 84 | +30 | 1,025 | 705 | +320 | | '23/09/13 | 10.2 | +0.1 | +0.99 | 1,918 | 896 | 422 | +474 | 246,393 | 16.1 | 0 | 0 | 0 | 178 | 20 | +158 | 1,074 | 442 | +632 | | '23/09/12 | 10.1 | 0 | 0 | 1,984 | 350 | 657 | -307 | 246,448 | 16.1 | 0 | 0 | 0 | 343 | 26 | +317 | 693 | 683 | +10 | | '23/09/11 | 10.1 | -0.05 | -0.49 | 3,695 | 331 | 1,300 | -969 | 246,375 | 16.1 | 0 | 0 | 0 | 33 | 1.2 | +31.8 | 364 | 1,301 | -937 | | '23/09/08 | 10.15 | 0 | 0 | 1,746 | 273 | 776 | -503 | 247,867 | 16.2 | 0 | 0 | 0 | 8.04 | 10 | -1.96 | 281 | 786 | -505 | | '23/09/07 | 10.15 | -0.05 | -0.49 | 4,915 | 2,094 | 786 | +1,308 | 248,291 | 16.2 | 0 | 0 | 0 | 30.2 | 59 | -28.8 | 2,124 | 845 | +1,279 | | '23/09/06 | 10.2 | -0.1 | -0.97 | 2,608 | 198 | 1,456 | -1,258 | 247,497 | 16.2 | 0 | 0 | 0 | 42 | 39.1 | +2.94 | 240 | 1,495 | -1,255 | | '23/09/05 | 10.3 | +0.05 | +0.49 | 7,258 | 2,287 | 1,133 | +1,154 | 248,712 | 16.2 | 0 | 0 | 0 | 87 | 14 | +73 | 2,374 | 1,147 | +1,227 | | '23/09/04 | 10.25 | 0 | 0 | 4,521 | 812 | 1,743 | -931 | 247,272 | 16.2 | 0 | 0 | 0 | 400 | 0 | +400 | 1,212 | 1,743 | -531 | | '23/09/01 | 10.25 | +0.2 | +1.99 | 9,618 | 3,306 | 1,354 | +1,952 | 247,501 | 16.2 | 0 | 0 | 0 | 1,162 | 0 | +1,162 | 4,468 | 1,354 | +3,114 | | '23/08/31 | 10.05 | +0.05 | +0.5 | 4,033 | 1,897 | 458 | +1,439 | 245,055 | 16 | 0 | 0 | 0 | 21.2 | 0 | +21.2 | 1,918 | 458 | +1,460 | | '23/08/30 | 10 | +0.04 | +0.4 | 2,561 | 1,735 | 247 | +1,488 | 244,277 | 16 | 0 | 0 | 0 | 28.3 | 0 | +28.3 | 1,763 | 247 | +1,516 | | '23/08/29 | 9.96 | +0.03 | +0.3 | 2,544 | 1,590 | 325 | +1,265 | 242,760 | 15.8 | 0 | 0 | 0 | 24 | 122 | -98 | 1,614 | 447 | +1,167 | | '23/08/28 | 9.93 | -0.01 | -0.1 | 3,060 | 445 | 1,046 | -601 | 242,221 | 15.8 | 0 | 0 | 0 | 0 | 58.8 | -58.8 | 445 | 1,105 | -660 | | '23/08/25 | 9.94 | 0 | 0 | 2,215 | 549 | 893 | -344 | 242,793 | 15.8 | 0 | 0 | 0 | 0 | 13 | -13 | 549 | 906 | -357 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/08/24 | 9.94 | -0.06 | -0.6 | 2,930 | 769 | 747 | +22.2 | 243,110 | 15.9 | 0 | 0 | 0 | 0 | 33.7 | -33.7 | 769 | 781 | -11.5 | | '23/08/23 | 10 | +0.14 | +1.42 | 4,494 | 3,103 | 380 | +2,723 | 243,061 | 15.9 | 0 | 0 | 0 | 32.8 | 16 | +16.8 | 3,136 | 396 | +2,740 | | '23/08/22 | 9.86 | -0.12 | -1.2 | 7,162 | 1,281 | 2,201 | -920 | 240,331 | 15.7 | 0 | 0 | 0 | 84 | 274 | -190 | 1,365 | 2,476 | -1,111 | | '23/08/21 | 9.98 | -0.01 | -0.1 | 2,921 | 592 | 1,100 | -508 | 241,236 | 15.8 | 0 | 0 | 0 | 20 | 1 | +19 | 612 | 1,101 | -489 | | '23/08/18 | 9.99 | -0.06 | -0.6 | 3,859 | 1,590 | 325 | +1,265 | 241,715 | 15.8 | 0 | 0 | 0 | 24 | 122 | -98 | 1,614 | 447 | +1,167 | | '23/08/17 | 10.05 | +0.06 | +0.6 | 5,177 | 2,278 | 1,615 | +663 | 240,544 | 15.7 | 0 | 0 | 0 | 49 | 26.5 | +22.5 | 2,327 | 1,641 | +686 | | '23/08/16 | 9.99 | -0.06 | -0.6 | 4,837 | 1,013 | 1,916 | -903 | 239,756 | 15.7 | 0 | 0 | 0 | 23 | 41.1 | -18.1 | 1,036 | 1,957 | -921 | | '23/08/15 | 10.05 | +0.32 | +3.29 | 9,882 | 6,465 | 1,292 | +5,173 | 240,517 | 15.7 | 0 | 0 | 0 | 214 | 296 | -82 | 6,679 | 1,588 | +5,091 | | '23/08/14 | 9.73 | -0.32 | -3.18 | 13,818 | 1,848 | 5,995 | -4,147 | 235,234 | 15.4 | 0 | 0 | 0 | 134 | 462 | -328 | 1,982 | 6,457 | -4,475 | | '23/08/11 | 10.05 | +0.07 | +0.7 | 5,181 | 1,759 | 1,590 | +169 | 238,581 | 15.6 | 4 | 0 | +4 | 38 | 122 | -84 | 1,801 | 1,712 | +89 | | '23/08/10 | 9.98 | -0.12 | -1.19 | 8,883 | 3,423 | 1,449 | +1,974 | 238,295 | 15.6 | 0 | 0 | 0 | 16 | 307 | -291 | 3,439 | 1,756 | +1,683 | | '23/08/09 | 10.1 | -0.1 | -0.98 | 4,590 | 825 | 3,009 | -2,184 | 236,221 | 15.4 | 0 | 0 | 0 | 64 | 341 | -277 | 889 | 3,350 | -2,461 | | '23/08/08 | 10.2 | -0.05 | -0.49 | 2,976 | 780 | 765 | +15 | 236,755 | 15.5 | 0 | 0 | 0 | 0 | 66 | -66 | 780 | 831 | -51 | | '23/08/07 | 10.25 | 0 | 0 | 5,396 | 2,366 | 1,111 | +1,255 | 237,583 | 15.5 | 8 | 0 | +8 | 6 | 101 | -95 | 2,380 | 1,212 | +1,168 | | '23/08/04 | 10.25 | +0.15 | +1.49 | 6,470 | 3,395 | 971 | +2,424 | 236,288 | 15.4 | 0 | 1 | -1 | 2 | 19 | -17 | 3,397 | 991 | +2,406 | | '23/08/02 | 10.1 | 0 | 0 | 9,311 | 3,989 | 1,586 | +2,403 | 233,818 | 15.3 | 0 | 0 | 0 | 17 | 336 | -319 | 4,006 | 1,922 | +2,084 | | '23/08/01 | 10.1 | +0.05 | +0.5 | 4,675 | 879 | 778 | +101 | 231,611 | 15.1 | 0 | 0 | 0 | 28 | 2 | +26 | 907 | 780 | +127 | | '23/07/31 | 10.05 | +0.05 | +0.5 | 8,437 | 3,443 | 1,509 | +1,934 | 231,486 | 15.1 | 0 | 5 | -5 | 32 | 61 | -29 | 3,475 | 1,575 | +1,900 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/07/28 | 10 | -0.05 | -0.5 | 5,440 | 737 | 1,968 | -1,231 | 229,083 | 15 | 0 | 0 | 0 | 302 | 84 | +218 | 1,039 | 2,052 | -1,013 | | '23/07/27 | 10.05 | +0.2 | +2.03 | 8,313 | 1,944 | 2,195 | -251 | 229,540 | 15 | 0 | 0 | 0 | 278 | 21 | +257 | 2,222 | 2,216 | +6 | | '23/07/26 | 9.85 | -0.05 | -0.51 | 8,191 | 1,141 | 3,707 | -2,566 | 229,398 | 15 | 0 | 7 | -7 | 34 | 147 | -113 | 1,175 | 3,861 | -2,686 | | '23/07/25 | 9.9 | -0.02 | -0.2 | 8,817 | 2,129 | 3,669 | -1,540 | 231,011 | 15.1 | 0 | 6 | -6 | 300 | 126 | +174 | 2,429 | 3,801 | -1,372 | | '23/07/24 | 9.92 | -0.18 | -1.78 | 17,085 | 3,173 | 6,217 | -3,044 | 232,185 | 15.2 | 0 | 4 | -4 | 162 | 879 | -717 | 3,335 | 7,100 | -3,765 | | '23/07/21 | 10.1 | -0.3 | -2.88 | 18,007 | 1,446 | 11,625 | -10,179 | 234,634 | 15.3 | 0 | 5 | -5 | 48 | 111 | -63 | 1,494 | 11,741 | -10,247 | | '23/07/20 | 10.4 | -0.15 | -1.42 | 35,741 | 17,434 | 9,172 | +8,262 | 245,263 | 16 | 0 | 2 | -2 | 67 | 7,988 | -7,921 | 17,501 | 17,162 | +339 | | '23/07/19 | 11.1 | +0.05 | +0.45 | 20,332 | 4,406 | 5,134 | -728 | 236,730 | 15.5 | 0 | 0 | 0 | 885 | 218 | +667 | 5,291 | 5,352 | -61 | | '23/07/18 | 11.05 | -0.35 | -3.07 | 37,905 | 2,131 | 24,492 | -22,361 | 237,211 | 15.5 | 0 | 0 | 0 | 463 | 371 | +92 | 2,594 | 24,863 | -22,269 | | '23/07/17 | 11.4 | +0.15 | +1.33 | 21,757 | 3,755 | 10,593 | -6,838 | 259,581 | 17 | 0 | 0 | 0 | 7,693 | 166 | +7,527 | 11,448 | 10,759 | +689 | | '23/07/14 | 11.25 | +0.05 | +0.45 | 6,544 | 2,552 | 786 | +1,766 | 266,486 | 17.4 | 8 | 0 | +8 | 81 | 0 | +81 | 2,641 | 786 | +1,856 | | '23/07/13 | 11.2 | -0.05 | -0.44 | 8,765 | 2,281 | 2,251 | +30 | 264,712 | 17.3 | 0 | 0 | 0 | 153 | 60 | +93 | 2,434 | 2,311 | +123 | | '23/07/12 | 11.25 | -0.15 | -1.32 | 8,546 | 859 | 1,775 | -916 | 264,625 | 17.3 | 12 | 0 | +12 | 85 | 10 | +75 | 956 | 1,785 | -829 | | '23/07/11 | 11.4 | +0.25 | +2.24 | 21,301 | 5,958 | 5,198 | +760 | 265,614 | 17.4 | 0 | 0 | 0 | 194 | 53 | +141 | 6,152 | 5,251 | +901 | | '23/07/10 | 11.15 | 0 | 0 | 16,438 | 8,582 | 1,509 | +7,073 | 265,368 | 17.3 | 4 | 0 | +4 | 853 | 781 | +72 | 9,439 | 2,290 | +7,149 | | '23/07/07 | 11.15 | -0.15 | -1.33 | 7,946 | 731 | 3,795 | -3,064 | 258,295 | 16.9 | 11 | 0 | +11 | 8 | 209 | -201 | 750 | 4,004 | -3,254 | | '23/07/06 | 11.3 | 0 | 0 | 9,375 | 2,048 | 1,611 | +437 | 261,281 | 17.1 | 11 | 0 | +11 | 0 | 152 | -152 | 2,059 | 1,763 | +296 | | '23/07/05 | 11.3 | +0.2 | +1.8 | 15,533 | 4,867 | 1,413 | +3,454 | 260,897 | 17 | 8 | 0 | +8 | 320 | 51 | +269 | 5,195 | 1,464 | +3,731 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/07/04 | 11.1 | -0.1 | -0.89 | 25,027 | 11,664 | 2,172 | +9,492 | 257,279 | 16.8 | 8 | 0 | +8 | 438 | 126 | +312 | 12,110 | 2,298 | +9,812 | | '23/07/03 | 11.2 | +0.1 | +0.9 | 9,551 | 3,637 | 588 | +3,049 | 247,787 | 16.2 | 0 | 0 | 0 | 346 | 0 | +346 | 3,983 | 588 | +3,395 | | '23/06/30 | 11.1 | 0 | 0 | 5,667 | 2,406 | 851 | +1,555 | 244,738 | 16 | 0 | 0 | 0 | 180 | 2 | +178 | 2,586 | 853 | +1,733 | | '23/06/29 | 11.1 | +0.15 | +1.37 | 6,950 | 3,357 | 1,195 | +2,162 | 243,822 | 15.9 | 3 | 0 | +3 | 21 | 6 | +15 | 3,381 | 1,201 | +2,180 | | '23/06/28 | 10.95 | 0 | 0 | 5,595 | 1,433 | 1,101 | +332 | 241,659 | 15.8 | 6 | 0 | +6 | 40 | 2 | +38 | 1,479 | 1,103 | +376 | | '23/06/27 | 10.95 | -0.25 | -2.23 | 18,817 | 3,925 | 5,249 | -1,324 | 241,371 | 15.8 | 0 | 0 | 0 | 72 | 294 | -222 | 3,997 | 5,543 | -1,546 | | '23/06/26 | 11.2 | -0.05 | -0.44 | 7,260 | 1,072 | 1,402 | -330 | 242,473 | 15.8 | 4 | 0 | +4 | 68 | 11 | +57 | 1,144 | 1,413 | -269 | | '23/06/21 | 11.25 | +0.1 | +0.9 | 12,603 | 5,286 | 1,991 | +3,295 | 242,780 | 15.8 | 0 | 0 | 0 | 272 | 661 | -389 | 5,558 | 2,652 | +2,906 | | '23/06/20 | 11.15 | -0.05 | -0.45 | 12,548 | 3,024 | 2,544 | +480 | 239,443 | 15.6 | 4 | 0 | +4 | 0 | 284 | -284 | 3,028 | 2,828 | +200 | | '23/06/19 | 11.2 | -0.05 | -0.44 | 10,803 | 3,866 | 1,871 | +1,995 | 239,068 | 15.6 | 2 | 0 | +2 | 8 | 314 | -306 | 3,876 | 2,185 | +1,691 | | '23/06/16 | 11.25 | +0.05 | +0.45 | 13,931 | 4,189 | 2,127 | +2,062 | 237,237 | 15.5 | 0 | 0 | 0 | 250 | 32 | +218 | 4,439 | 2,159 | +2,280 | | '23/06/15 | 11.2 | 0 | 0 | 15,725 | 3,422 | 2,394 | +1,028 | 237,162 | 15.5 | 0 | 0 | 0 | 80 | 211 | -131 | 3,502 | 2,605 | +897 | | '23/06/14 | 11.2 | -0.2 | -1.75 | 19,914 | 4,135 | 2,737 | +1,398 | 236,200 | 15.4 | 0 | 0 | 0 | 81 | 80 | +1 | 4,216 | 2,817 | +1,399 | | '23/06/13 | 11.4 | -0.15 | -1.3 | 33,124 | 8,679 | 9,285 | -606 | 235,351 | 15.4 | 0 | 0 | 0 | 154 | 632 | -478 | 8,833 | 9,917 | -1,084 | | '23/06/12 | 11.55 | +0.05 | +0.43 | 32,631 | 6,614 | 5,445 | +1,169 | 235,933 | 15.4 | 0 | 0 | 0 | 642 | 587 | +55 | 7,256 | 6,032 | +1,224 | | '23/06/09 | 11.5 | +0.25 | +2.22 | 43,678 | 14,347 | 4,378 | +9,968 | 234,642 | 15.3 | 0 | 0 | 0 | 417 | 838 | -421 | 14,764 | 5,216 | +9,547 | | '23/06/08 | 11.25 | -0.1 | -0.88 | 26,527 | 10,781 | 4,381 | +6,400 | 226,449 | 14.8 | 0 | 0 | 0 | 851 | 194 | +657 | 11,632 | 4,575 | +7,057 | | '23/06/07 | 11.35 | -0.25 | -2.16 | 60,505 | 9,058 | 12,998 | -3,940 | 220,146 | 14.4 | 0 | 0 | 0 | 82 | 328 | -246 | 9,140 | 13,326 | -4,186 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/06/06 | 11.6 | +0.1 | +0.87 | 75,274 | 12,760 | 19,027 | -6,267 | 223,819 | 14.6 | 0 | 0 | 0 | 807 | 576 | +231 | 13,567 | 19,603 | -6,036 | | '23/06/05 | 11.5 | +0.3 | +2.68 | 64,223 | 11,317 | 12,934 | -1,617 | 229,097 | 15 | 0 | 0 | 0 | 362 | 399 | -37 | 11,679 | 13,333 | -1,654 | | '23/06/02 | 11.2 | -0.1 | -0.88 | 51,396 | 8,808 | 5,715 | +3,093 | 230,642 | 15.1 | 5 | 0 | +5 | 274 | 51 | +223 | 9,087 | 5,766 | +3,321 | | '23/06/01 | 11.3 | -0.15 | -1.31 | 102,263 | 10,172 | 30,043 | -19,871 | 227,559 | 14.9 | 553 | 0 | +553 | 576 | 321 | +255 | 11,301 | 30,364 | -19,063 | | '23/05/31 | 11.45 | +1 | +9.57 | 117,949 | 7,812 | 15,344 | -7,532 | 245,969 | 16.1 | 0 | 0 | 0 | 1,038 | 90 | +948 | 8,850 | 15,434 | -6,584 | | '23/05/30 | 10.45 | +0.2 | +1.95 | 18,844 | 3,667 | 3,129 | +538 | 252,487 | 16.5 | 0 | 0 | 0 | 52 | 36 | +16 | 3,719 | 3,165 | +554 | | '23/05/29 | 10.25 | +0.05 | +0.49 | 6,150 | 1,110 | 1,258 | -148 | 251,831 | 16.4 | 0 | 0 | 0 | 30 | 4 | +26 | 1,140 | 1,262 | -122 | | '23/05/26 | 10.2 | -0.15 | -1.45 | 10,633 | 573 | 4,350 | -3,777 | 251,922 | 16.4 | 0 | 0 | 0 | 3 | 30 | -27 | 576 | 4,380 | -3,804 | | '23/05/25 | 10.35 | -0.05 | -0.48 | 4,821 | 359 | 1,415 | -1,056 | 255,730 | 16.7 | 0 | 0 | 0 | 7 | 1 | +6 | 366 | 1,416 | -1,050 | | '23/05/24 | 10.4 | -0.05 | -0.48 | 8,902 | 1,991 | 2,313 | -322 | 256,908 | 16.8 | 0 | 0 | 0 | 32 | 362 | -330 | 2,023 | 2,675 | -652 | | '23/05/23 | 10.45 | -0.15 | -1.42 | 11,019 | 1,143 | 2,063 | -920 | 257,709 | 16.8 | 0 | 0 | 0 | 6 | 115 | -109 | 1,149 | 2,178 | -1,029 | | '23/05/22 | 10.6 | +0.25 | +2.42 | 14,760 | 3,016 | 1,498 | +1,518 | 258,212 | 16.9 | 0 | 0 | 0 | 142 | 160 | -18 | 3,158 | 1,658 | +1,500 | | '23/05/19 | 10.35 | -0.05 | -0.48 | 6,649 | 1,095 | 1,773 | -678 | 256,831 | 16.8 | 0 | 0 | 0 | 241 | 69 | +172 | 1,336 | 1,842 | -506 | | '23/05/18 | 10.4 | +0.1 | +0.97 | 18,031 | 6,909 | 2,488 | +4,421 | 257,377 | 16.8 | 0 | 0 | 0 | 3,221 | 2,519 | +702 | 10,130 | 5,007 | +5,123 | | '23/05/17 | 10.3 | -0.05 | -0.48 | 10,776 | 3,768 | 824 | +2,944 | 252,891 | 16.5 | 0 | 0 | 0 | 1,082 | 3,520 | -2,438 | 4,850 | 4,344 | +506 | | '23/05/16 | 10.35 | +0.2 | +1.97 | 13,507 | 3,705 | 1,601 | +2,104 | 250,066 | 16.3 | 0 | 0 | 0 | 2,597 | 774 | +1,823 | 6,302 | 2,375 | +3,927 | | '23/05/15 | 10.15 | -0.1 | -0.98 | 8,333 | 2,187 | 2,280 | -93 | 247,860 | 16.2 | 0 | 0 | 0 | 462 | 24 | +438 | 2,649 | 2,304 | +345 | | '23/05/12 | 10.25 | +0.15 | +1.49 | 5,698 | 3,096 | 514 | +2,582 | 248,363 | 16.2 | 0 | 0 | 0 | 13 | 130 | -117 | 3,109 | 644 | +2,465 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/05/11 | 10.1 | -0.35 | -3.35 | 18,703 | 2,170 | 4,452 | -2,282 | 245,803 | 16 | 0 | 0 | 0 | 28 | 325 | -297 | 2,198 | 4,777 | -2,579 | | '23/05/10 | 10.45 | +0.15 | +1.46 | 7,568 | 2,974 | 1,424 | +1,550 | 247,517 | 16.2 | 0 | 0 | 0 | 147 | 132 | +15 | 3,121 | 1,556 | +1,565 | | '23/05/09 | 10.3 | -0.1 | -0.96 | 9,005 | 3,150 | 829 | +2,321 | 245,785 | 16 | 0 | 0 | 0 | 70 | 1,214 | -1,144 | 3,220 | 2,043 | +1,177 | | '23/05/08 | 10.4 | -0.1 | -0.95 | 7,405 | 916 | 1,069 | -153 | 243,514 | 15.9 | 0 | 0 | 0 | 50 | 70 | -20 | 966 | 1,139 | -173 | | '23/05/05 | 10.5 | +0.1 | +0.96 | 17,121 | 2,735 | 5,709 | -2,974 | 243,734 | 15.9 | 0 | 0 | 0 | 155 | 351 | -196 | 2,890 | 6,060 | -3,170 | | '23/05/04 | 10.4 | +0.05 | +0.48 | 8,991 | 3,573 | 1,993 | +1,580 | 246,564 | 16.1 | 0 | 0 | 0 | 13 | 11 | +2 | 3,586 | 2,004 | +1,582 | | '23/05/03 | 10.35 | 0 | 0 | 7,518 | 2,784 | 1,499 | +1,285 | 244,926 | 16 | 0 | 0 | 0 | 49 | 72 | -23 | 2,833 | 1,571 | +1,262 | | '23/05/02 | 10.35 | -0.1 | -0.96 | 8,340 | 1,886 | 1,676 | +210 | 243,636 | 15.9 | 0 | 0 | 0 | 86 | 262 | -176 | 1,972 | 1,938 | +34.1 |
| 期別 |
|---|
| '24/04/26 | | '24/04/25 | | '24/04/24 | | '24/04/23 | | '24/04/22 | | '24/04/19 | | '24/04/18 | | '24/04/17 | | '24/04/16 | | '24/04/15 | | '24/04/12 | | '24/04/11 | | '24/04/10 | | '24/04/09 | | '24/04/08 | | '24/04/03 | | '24/04/02 | | '24/04/01 | | 期別 | | '24/03/29 | | '24/03/28 | | '24/03/27 | | '24/03/26 | | '24/03/25 | | '24/03/22 | | '24/03/21 | | '24/03/20 | | '24/03/19 | | '24/03/18 | | '24/03/15 | | '24/03/14 | | '24/03/13 | | '24/03/12 | | '24/03/11 | | '24/03/08 | | '24/03/07 | | '24/03/06 | | 期別 | | '24/03/05 | | '24/03/04 | | '24/03/01 | | '24/02/29 | | '24/02/27 | | '24/02/26 | | '24/02/23 | | '24/02/22 | | '24/02/21 | | '24/02/20 | | '24/02/19 | | '24/02/16 | | '24/02/15 | | '24/02/05 | | '24/02/02 | | '24/02/01 | | '24/01/31 | | '24/01/30 | | 期別 | | '24/01/29 | | '24/01/26 | | '24/01/25 | | '24/01/24 | | '24/01/23 | | '24/01/22 | | '24/01/19 | | '24/01/18 | | '24/01/17 | | '24/01/16 | | '24/01/15 | | '24/01/12 | | '24/01/11 | | '24/01/10 | | '24/01/09 | | '24/01/08 | | '24/01/05 | | '24/01/04 | | 期別 | | '24/01/03 | | '24/01/02 | | '23/12/29 | | '23/12/28 | | '23/12/27 | | '23/12/26 | | '23/12/25 | | '23/12/22 | | '23/12/21 | | '23/12/20 | | '23/12/19 | | '23/12/18 | | '23/12/15 | | '23/12/14 | | '23/12/13 | | '23/12/12 | | '23/12/11 | | '23/12/08 | | 期別 | | '23/12/07 | | '23/12/06 | | '23/12/05 | | '23/12/04 | | '23/12/01 | | '23/11/30 | | '23/11/29 | | '23/11/28 | | '23/11/27 | | '23/11/24 | | '23/11/23 | | '23/11/22 | | '23/11/21 | | '23/11/20 | | '23/11/17 | | '23/11/16 | | '23/11/15 | | '23/11/14 | | 期別 | | '23/11/13 | | '23/11/10 | | '23/11/09 | | '23/11/08 | | '23/11/07 | | '23/11/06 | | '23/11/03 | | '23/11/02 | | '23/11/01 | | '23/10/31 | | '23/10/30 | | '23/10/27 | | '23/10/26 | | '23/10/25 | | '23/10/24 | | '23/10/23 | | '23/10/20 | | '23/10/19 | | 期別 | | '23/10/18 | | '23/10/17 | | '23/10/16 | | '23/10/13 | | '23/10/12 | | '23/10/11 | | '23/10/06 | | '23/10/05 | | '23/10/04 | | '23/10/03 | | '23/10/02 | | '23/09/28 | | '23/09/27 | | '23/09/26 | | '23/09/25 | | '23/09/22 | | '23/09/21 | | '23/09/20 | | 期別 | | '23/09/19 | | '23/09/18 | | '23/09/15 | | '23/09/14 | | '23/09/13 | | '23/09/12 | | '23/09/11 | | '23/09/08 | | '23/09/07 | | '23/09/06 | | '23/09/05 | | '23/09/04 | | '23/09/01 | | '23/08/31 | | '23/08/30 | | '23/08/29 | | '23/08/28 | | '23/08/25 | | 期別 | | '23/08/24 | | '23/08/23 | | '23/08/22 | | '23/08/21 | | '23/08/18 | | '23/08/17 | | '23/08/16 | | '23/08/15 | | '23/08/14 | | '23/08/11 | | '23/08/10 | | '23/08/09 | | '23/08/08 | | '23/08/07 | | '23/08/04 | | '23/08/02 | | '23/08/01 | | '23/07/31 | | 期別 | | '23/07/28 | | '23/07/27 | | '23/07/26 | | '23/07/25 | | '23/07/24 | | '23/07/21 | | '23/07/20 | | '23/07/19 | | '23/07/18 | | '23/07/17 | | '23/07/14 | | '23/07/13 | | '23/07/12 | | '23/07/11 | | '23/07/10 | | '23/07/07 | | '23/07/06 | | '23/07/05 | | 期別 | | '23/07/04 | | '23/07/03 | | '23/06/30 | | '23/06/29 | | '23/06/28 | | '23/06/27 | | '23/06/26 | | '23/06/21 | | '23/06/20 | | '23/06/19 | | '23/06/16 | | '23/06/15 | | '23/06/14 | | '23/06/13 | | '23/06/12 | | '23/06/09 | | '23/06/08 | | '23/06/07 | | 期別 | | '23/06/06 | | '23/06/05 | | '23/06/02 | | '23/06/01 | | '23/05/31 | | '23/05/30 | | '23/05/29 | | '23/05/26 | | '23/05/25 | | '23/05/24 | | '23/05/23 | | '23/05/22 | | '23/05/19 | | '23/05/18 | | '23/05/17 | | '23/05/16 | | '23/05/15 | | '23/05/12 | | 期別 | | '23/05/11 | | '23/05/10 | | '23/05/09 | | '23/05/08 | | '23/05/05 | | '23/05/04 | | '23/05/03 | | '23/05/02 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100% |
