| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 14.1 | 14.1 | 0 | 0% | 5.67% | 14.25 | 14.8 | 14 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 55,502 | 7.93億 | 14,744 | 3.8張/筆 | 14.28元 | 0.96 | 34.39 | -1.44 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 104,759 | 14.72億 | 20,697 | 5.1張/筆 | 14.05元 | +0.85 (+6.42%) | 連漲連跌: 首日平盤 ( 0元 / 0%) 財報評分: 最新30分 / 平均33分 上市指數: 20146.55 (-53.57 / -0.27%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024/03/28 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 10,329 | 13,163 | -2,834 | 連6買→賣 | 253,180 | 16.53% | 272,972 | 261,074 | +11,898 | 0.78% | 金額(元) | 1.48億 | 1.88億 | -4,048萬 | - | - | 35.5億 | 33.7億 | +1.82億 | - | 投信 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 117 | -117 | 0.01% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 145萬 | -145萬 | - | 自營商 | 張數 | 1,817 | 1,683 | +134 | 賣→買 | - | - | 49,595 | 41,209 | +8,386 | 0.55% | 金額(元) | 2,594萬 | 2,403萬 | +191萬 | - | - | 6.46億 | 5.39億 | +1.07億 | - | 總計 | 張數 | 12,146 | 14,846 | -2,700 | 連6買→賣 | - | - | 322,567 | 302,400 | +20,167 | 1.32% | 金額(元) | 1.73億 | 2.12億 | -3,857萬 | - | - | 42億 | 39.1億 | +2.87億 | - | | 2024/03/28 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 10,329 | 13,163 | -2,834 | 連6買→賣 | - | - | 272,972 | 261,074 | +11,898 | 0.78% | 金額(元) | 1.48億 | 1.88億 | -4,048萬 | - | - | 35.5億 | 33.7億 | +1.82億 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 10,329 | 13,163 | -2,834 | 連6買→賣 | 253,180 | 16.53% | 272,972 | 261,074 | +11,898 | 0.78% | 金額(元) | 1.48億 | 1.88億 | -4,048萬 | - | - | 35.5億 | 33.7億 | +1.82億 | - | 投信 | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 117 | -117 | 0.01% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 145萬 | -145萬 | - | 自營商 | 自行 買賣 | 張數 | 1,469 | 798 | +671 | 連買6日 | - | - | 28,203 | 23,195 | +5,008 | 0.33% | 金額(元) | 2,098萬 | 1,140萬 | +958萬 | - | - | 3.71億 | 2.98億 | +7,315萬 | - | 避險 | 張數 | 348 | 885 | -537 | 連18買→2賣 | - | - | 21,392 | 18,014 | +3,377 | 0.22% | 金額(元) | 497萬 | 1,264萬 | -767萬 | - | - | 2.74億 | 2.41億 | +3,347萬 | - | 合計 | 張數 | 1,817 | 1,683 | +134 | 賣→買 | - | - | 49,595 | 41,209 | +8,386 | 0.55% | 金額(元) | 2,594萬 | 2,403萬 | +191萬 | - | - | 6.46億 | 5.39億 | +1.07億 | - | 總計 | 張數 | 12,146 | 14,846 | -2,700 | 連6買→賣 | - | - | 322,567 | 302,400 | +20,167 | 1.32% | 金額(元) | 1.73億 | 2.12億 | -3,857萬 | - | - | 42億 | 39.1億 | +2.87億 | - | * 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 14.1元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 今年 01/02 ~03/28 |
---|
|
外 資 | 每股買進均價 (累計買張) | 14.11 (4.22萬) | 14.01 (4.91萬) | 13.9 (5.72萬) | 13.62 (8.31萬) | 13.26 (13.1萬) | 13.01 (27.8萬) | 12.58 (75.5萬) | 11.9 (121萬) | 11.39 (146萬) | 10.82 (206萬) | 10.2 (272萬) | 9.54 (358萬) | 13 (27.3萬) | 每股賣出均價 (累計賣張) | 14.17 (2.53萬) | 14.04 (3.03萬) | 13.91 (3.66萬) | 13.52 (6.35萬) | 13.08 (12.3萬) | 12.93 (28萬) | 12.46 (76.5萬) | 11.88 (120萬) | 11.37 (145萬) | 10.87 (196萬) | 10.23 (259萬) | 9.47 (345萬) | 12.9 (26.1萬) | 買賣超張數 (佔發行量) | +1.68萬 (1.1%) | +1.89萬 (1.23%) | +2.07萬 (1.35%) | +1.96萬 (1.28%) | +7,865 (0.51%) | -1,910 (0.12%) | -1.01萬 (0.66%) | +1.09萬 (0.71%) | +1.72萬 (1.12%) | +10.1萬 (6.59%) | +12.6萬 (8.25%) | +13.2萬 (8.65%) | +1.19萬 (0.78%) | 買賣超金額 (佔成交額) | +2.36億 (10.42%) | +2.63億 (9.9%) | +2.87億 (9.28%) | +2.73億 (5.71%) | +1.26億 (1.72%) | -345萬 (0.02%) | -3,537萬 (0.09%) | +1.49億 (0.23%) | +2.27億 (0.31%) | +9.99億 (1.01%) | +11.9億 (0.88%) | +15.3億 (0.81%) | +1.82億 (1.28%) | 目前股價 14.1元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 今年 01/02 ~03/28 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 11.69 (72) | 11.4 (723) | 10.12 (2,729) | 10.03 (2,958) | 10.03 (2,958) | 8.62 (1.12萬) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | 12.94 (4) | 12.54 (31) | 12.35 (117) | 12.35 (117) | 11.88 (147) | 8.89 (2,798) | 8.9 (3,027) | 8.9 (3,027) | 8.27 (1.14萬) | 12.35 (117) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | -4 (0%) | -31 (0%) | -117 (0.01%) | -45 (0%) | +576 (0.04%) | -69 (0%) | -69 (0%) | -69 (0%) | -203 (0.01%) | -117 (0.01%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | -5.18萬 (0%) | -38.9萬 (0.01%) | -145萬 (0.01%) | -60.3萬 (0%) | +650萬 (0.01%) | +276萬 (0%) | +274萬 (0%) | +274萬 (0%) | +230萬 (0%) | -145萬 (0.01%) | 目前股價 14.1元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 今年 01/02 ~03/28 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | 14.1 (9,569) | 13.97 (1.17萬) | 13.86 (1.37萬) | 13.5 (2.15萬) | 13.11 (3.86萬) | 13.03 (5.07萬) | 12.59 (10.3萬) | 12.02 (15.3萬) | 11.77 (16.7萬) | 11.43 (20.2萬) | 10.58 (27.8萬) | 9.47 (46.1萬) | 13.02 (4.96萬) | 每股賣出均價 (累計賣張) | 14.09 (1.06萬) | 14.03 (1.16萬) | 14 (1.2萬) | 13.76 (1.53萬) | 13.48 (1.98萬) | 13.1 (4.3萬) | 12.6 (7.57萬) | 11.92 (11.5萬) | 11.47 (13.6萬) | 11.09 (17.1萬) | 10.19 (24.9萬) | 9.15 (42.7萬) | 13.08 (4.12萬) | 買賣超張數 (佔發行量) | -1,010 (0.07%) | +99.8 (0.01%) | +1,732 (0.11%) | +6,260 (0.41%) | +1.87萬 (1.22%) | +7,640 (0.5%) | +2.75萬 (1.79%) | +3.76萬 (2.46%) | +3.12萬 (2.04%) | +3.08萬 (2.01%) | +2.85萬 (1.86%) | +3.36萬 (2.2%) | +8,386 (0.55%) | 買賣超金額 (佔成交額) | -1,416萬 (0.63%) | +68.7萬 (0.03%) | +2,236萬 (0.72%) | +8,060萬 (1.69%) | +2.38億 (3.24%) | +9,660萬 (0.65%) | +3.45億 (0.88%) | +4.64億 (0.73%) | +4.07億 (0.56%) | +4.1億 (0.42%) | +4億 (0.3%) | +4.51億 (0.24%) | +1.07億 (0.75%) | 目前股價 14.1元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 今年 01/02 ~03/28 |
---|
|
總 計 | 每股買進均價 (累計買張) | 14.11 (5.18萬) | 14 (6.08萬) | 13.89 (7.09萬) | 13.59 (10.5萬) | 13.23 (17萬) | 13.01 (32.9萬) | 12.58 (85.8萬) | 11.91 (137萬) | 11.43 (163萬) | 10.87 (226萬) | 10.23 (300萬) | 9.53 (405萬) | 13.01 (32.3萬) | 每股賣出均價 (累計賣張) | 14.15 (3.59萬) | 14.04 (4.18萬) | 13.93 (4.86萬) | 13.57 (7.87萬) | 13.14 (14.3萬) | 12.96 (32.3萬) | 12.48 (84.1萬) | 11.89 (132萬) | 11.37 (159萬) | 10.88 (213萬) | 10.23 (284萬) | 9.43 (389萬) | 12.92 (30.2萬) | 買賣超張數 (佔發行量) | +1.58萬 (1.03%) | +1.9萬 (1.24%) | +2.24萬 (1.46%) | +2.58萬 (1.69%) | +2.66萬 (1.74%) | +5,614 (0.37%) | +1.73萬 (1.13%) | +4.9萬 (3.2%) | +4.83萬 (3.15%) | +13.2萬 (8.59%) | +15.5萬 (10.1%) | +16.6萬 (10.84%) | +2.02萬 (1.32%) | 買賣超金額 (佔成交額) | +2.22億 (9.79%) | +2.64億 (9.92%) | +3.09億 (10.01%) | +3.54億 (7.4%) | +3.64億 (4.96%) | +9,170萬 (0.62%) | +3.09億 (0.79%) | +6.19億 (0.97%) | +6.37億 (0.88%) | +14.1億 (1.43%) | +15.9億 (1.18%) | +19.8億 (1.05%) | +2.87億 (2.01%) |
目前股價 14.1元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 今年 01/02 ~03/28 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 14.11 (4.22萬) | 14.01 (4.91萬) | 13.9 (5.72萬) | 13.62 (8.31萬) | 13.26 (13.1萬) | 13.01 (27.8萬) | 12.58 (75.5萬) | 11.9 (121萬) | 11.39 (146萬) | 10.82 (206萬) | 10.2 (272萬) | 10 (297萬) | 13 (27.3萬) | 每股賣出均價 (累計賣張) | 14.17 (2.53萬) | 14.04 (3.03萬) | 13.91 (3.66萬) | 13.52 (6.35萬) | 13.08 (12.3萬) | 12.93 (28萬) | 12.46 (76.5萬) | 11.88 (120萬) | 11.37 (145萬) | 10.87 (196萬) | 10.23 (259萬) | 9.99 (289萬) | 12.9 (26.1萬) | 買賣超張數 (佔發行量) | +1.68萬 (1.1%) | +1.89萬 (1.23%) | +2.07萬 (1.35%) | +1.96萬 (1.28%) | +7,865 (0.51%) | -1,910 (0.12%) | -1.01萬 (0.66%) | +1.09萬 (0.71%) | +1.72萬 (1.12%) | +10.1萬 (6.59%) | +12.6萬 (8.25%) | +8.24萬 (5.38%) | +1.19萬 (0.78%) | 買賣超金額 (佔成交額) | +2.36億 (10.42%) | +2.63億 (9.9%) | +2.87億 (9.28%) | +2.73億 (5.71%) | +1.26億 (1.72%) | -345萬 (0.02%) | -3,537萬 (0.09%) | +1.49億 (0.23%) | +2.27億 (0.31%) | +9.99億 (1.01%) | +11.9億 (0.88%) | +8.3億 (0.44%) | +1.82億 (1.28%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 14.11 (4.22萬) | 14.01 (4.91萬) | 13.9 (5.72萬) | 13.62 (8.31萬) | 13.26 (13.1萬) | 13.01 (27.8萬) | 12.58 (75.5萬) | 11.9 (121萬) | 11.39 (146萬) | 10.82 (206萬) | 10.2 (272萬) | 9.54 (358萬) | 13 (27.3萬) | 每股賣出均價 (累計賣張) | 14.17 (2.53萬) | 14.04 (3.03萬) | 13.91 (3.66萬) | 13.52 (6.35萬) | 13.08 (12.3萬) | 12.93 (28萬) | 12.46 (76.5萬) | 11.88 (120萬) | 11.37 (145萬) | 10.87 (196萬) | 10.23 (259萬) | 9.47 (345萬) | 12.9 (26.1萬) | 買賣超張數 (佔發行量) | +1.68萬 (1.1%) | +1.89萬 (1.23%) | +2.07萬 (1.35%) | +1.96萬 (1.28%) | +7,865 (0.51%) | -1,910 (0.12%) | -1.01萬 (0.66%) | +1.09萬 (0.71%) | +1.72萬 (1.12%) | +10.1萬 (6.59%) | +12.6萬 (8.25%) | +13.2萬 (8.65%) | +1.19萬 (0.78%) | 買賣超金額 (佔成交額) | +2.36億 (10.42%) | +2.63億 (9.9%) | +2.87億 (9.28%) | +2.73億 (5.71%) | +1.26億 (1.72%) | -345萬 (0.02%) | -3,537萬 (0.09%) | +1.49億 (0.23%) | +2.27億 (0.31%) | +9.99億 (1.01%) | +11.9億 (0.88%) | +15.3億 (0.81%) | +1.82億 (1.28%) | 目前股價 14.1元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 今年 01/02 ~03/28 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 11.69 (72) | 11.4 (723) | 10.12 (2,729) | 10.03 (2,958) | 10.03 (2,958) | 8.62 (1.12萬) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | 12.94 (4) | 12.54 (31) | 12.35 (117) | 12.35 (117) | 11.88 (147) | 8.89 (2,798) | 8.9 (3,027) | 8.9 (3,027) | 8.27 (1.14萬) | 12.35 (117) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | -4 (0%) | -31 (0%) | -117 (0.01%) | -45 (0%) | +576 (0.04%) | -69 (0%) | -69 (0%) | -69 (0%) | -203 (0.01%) | -117 (0.01%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | -5.18萬 (0%) | -38.9萬 (0.01%) | -145萬 (0.01%) | -60.3萬 (0%) | +650萬 (0.01%) | +276萬 (0%) | +274萬 (0%) | +274萬 (0%) | +230萬 (0%) | -145萬 (0.01%) | 目前股價 14.1元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 今年 01/02 ~03/28 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 14.1 (7,203) | 14 (8,397) | 13.86 (1.04萬) | 13.56 (1.49萬) | 13.36 (1.99萬) | 13.17 (2.91萬) | 12.7 (6.16萬) | 11.97 (9.78萬) | 11.68 (10.8萬) | 11.5 (11.7萬) | 11.03 (13.7萬) | 10.17 (18.3萬) | 13.16 (2.82萬) | 每股賣出均價 (累計賣張) | 14.17 (1,524) | 13.87 (2,472) | 13.78 (2,904) | 13.34 (5,607) | 13.09 (8,366) | 12.86 (2.34萬) | 12.39 (4.49萬) | 11.7 (7.41萬) | 11.22 (8.86萬) | 11.07 (9.71萬) | 10.52 (12萬) | 9.73 (16.3萬) | 12.85 (2.32萬) | 買賣超張數 (佔發行量) | +5,679 (0.37%) | +5,925 (0.39%) | +7,449 (0.49%) | +9,279 (0.61%) | +1.15萬 (0.75%) | +5,769 (0.38%) | +1.67萬 (1.09%) | +2.36萬 (1.54%) | +1.93萬 (1.26%) | +2.03萬 (1.32%) | +1.75萬 (1.14%) | +1.98萬 (1.29%) | +5,008 (0.33%) | 買賣超金額 (佔成交額) | +7,996萬 (3.53%) | +8,325萬 (3.13%) | +1.03億 (3.35%) | +1.27億 (2.66%) | +1.56億 (2.12%) | +8,339萬 (0.56%) | +2.26億 (0.58%) | +3.03億 (0.48%) | +2.66億 (0.37%) | +2.75億 (0.28%) | +2.55億 (0.19%) | +2.71億 (0.14%) | +7,315萬 (0.51%) | 避險 | 每股買進均價 (累計買張) | 14.09 (2,366) | 13.89 (3,260) | 13.87 (3,375) | 13.37 (6,628) | 12.83 (1.87萬) | 12.83 (2.15萬) | 12.43 (4.15萬) | 12.1 (5.5萬) | 11.93 (5.9萬) | 11.32 (8.46萬) | 10.14 (14.1萬) | 9.01 (27.5萬) | 12.83 (2.14萬) | 每股賣出均價 (累計賣張) | 14.08 (9,055) | 14.07 (9,085) | 14.07 (9,092) | 14 (9,647) | 13.77 (1.15萬) | 13.38 (1.96萬) | 12.92 (3.07萬) | 12.31 (4.1萬) | 11.94 (4.71萬) | 11.11 (7.41萬) | 9.88 (13萬) | 8.81 (26萬) | 13.38 (1.8萬) | 買賣超張數 (佔發行量) | -6,689 (0.44%) | -5,825 (0.38%) | -5,717 (0.37%) | -3,019 (0.2%) | +7,233 (0.47%) | +1,871 (0.12%) | +1.08萬 (0.71%) | +1.4萬 (0.91%) | +1.19萬 (0.78%) | +1.05萬 (0.69%) | +1.1萬 (0.72%) | +1.48萬 (0.97%) | +3,377 (0.22%) | 買賣超金額 (佔成交額) | -9,412萬 (4.16%) | -8,257萬 (3.1%) | -8,113萬 (2.63%) | -4,646萬 (0.97%) | +8,211萬 (1.12%) | +1,321萬 (0.09%) | +1.19億 (0.31%) | +1.6億 (0.25%) | +1.41億 (0.19%) | +1.35億 (0.14%) | +1.45億 (0.11%) | +1.87億 (0.1%) | +3,347萬 (0.23%) | 合計 | 每股買進均價 (累計買張) | 14.1 (9,569) | 13.97 (1.17萬) | 13.86 (1.37萬) | 13.5 (2.15萬) | 13.11 (3.86萬) | 13.03 (5.07萬) | 12.59 (10.3萬) | 12.02 (15.3萬) | 11.77 (16.7萬) | 11.43 (20.2萬) | 10.58 (27.8萬) | 9.47 (46.1萬) | 13.02 (4.96萬) | 每股賣出均價 (累計賣張) | 14.09 (1.06萬) | 14.03 (1.16萬) | 14 (1.2萬) | 13.76 (1.53萬) | 13.48 (1.98萬) | 13.1 (4.3萬) | 12.6 (7.57萬) | 11.92 (11.5萬) | 11.47 (13.6萬) | 11.09 (17.1萬) | 10.19 (24.9萬) | 9.15 (42.7萬) | 13.08 (4.12萬) | 買賣超張數 (佔發行量) | -1,010 (0.07%) | +99.8 (0.01%) | +1,732 (0.11%) | +6,260 (0.41%) | +1.87萬 (1.22%) | +7,640 (0.5%) | +2.75萬 (1.79%) | +3.76萬 (2.46%) | +3.12萬 (2.04%) | +3.08萬 (2.01%) | +2.85萬 (1.86%) | +3.36萬 (2.2%) | +8,386 (0.55%) | 買賣超金額 (佔成交額) | -1,416萬 (0.63%) | +68.7萬 (0.03%) | +2,236萬 (0.72%) | +8,060萬 (1.69%) | +2.38億 (3.24%) | +9,660萬 (0.65%) | +3.45億 (0.88%) | +4.64億 (0.73%) | +4.07億 (0.56%) | +4.1億 (0.42%) | +4億 (0.3%) | +4.51億 (0.24%) | +1.07億 (0.75%) | 目前股價 14.1元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 今年 01/02 ~03/28 |
---|
|
總計 | 每股買進均價 (累計買張) | 14.11 (5.18萬) | 14 (6.08萬) | 13.89 (7.09萬) | 13.59 (10.5萬) | 13.23 (17萬) | 13.01 (32.9萬) | 12.58 (85.8萬) | 11.91 (137萬) | 11.43 (163萬) | 10.87 (226萬) | 10.23 (300萬) | 9.53 (405萬) | 13.01 (32.3萬) | 每股賣出均價 (累計賣張) | 14.15 (3.59萬) | 14.04 (4.18萬) | 13.93 (4.86萬) | 13.57 (7.87萬) | 13.14 (14.3萬) | 12.96 (32.3萬) | 12.48 (84.1萬) | 11.89 (132萬) | 11.37 (159萬) | 10.88 (213萬) | 10.23 (284萬) | 9.43 (389萬) | 12.92 (30.2萬) | 買賣超張數 (佔發行量) | +1.58萬 (1.03%) | +1.9萬 (1.24%) | +2.24萬 (1.46%) | +2.58萬 (1.69%) | +2.66萬 (1.74%) | +5,614 (0.37%) | +1.73萬 (1.13%) | +4.9萬 (3.2%) | +4.83萬 (3.15%) | +13.2萬 (8.59%) | +15.5萬 (10.1%) | +16.6萬 (10.84%) | +2.02萬 (1.32%) | 買賣超金額 (佔成交額) | +2.22億 (9.79%) | +2.64億 (9.92%) | +3.09億 (10.01%) | +3.54億 (7.4%) | +3.64億 (4.96%) | +9,170萬 (0.62%) | +3.09億 (0.79%) | +6.19億 (0.97%) | +6.37億 (0.88%) | +14.1億 (1.43%) | +15.9億 (1.18%) | +19.8億 (1.05%) | +2.87億 (2.01%) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
'24/03/28 | 14.1 | 0 | 0 | 55,502 | 10,329 | 13,163 | -2,834 | 253,180 | 16.5 | 0 | 0 | 0 | 1,817 | 1,683 | +134 | 12,146 | 14,846 | -2,700 | '24/03/27 | 14.1 | +0.85 | +6.42 | 104,759 | 31,856 | 12,184 | +19,672 | 255,743 | 16.7 | 0 | 0 | 0 | 7,753 | 8,896 | -1,144 | 39,609 | 21,080 | +18,529 | '24/03/26 | 13.25 | 0 | 0 | 29,594 | 6,958 | 4,914 | +2,044 | 235,821 | 15.4 | 0 | 0 | 0 | 2,088 | 978 | +1,110 | 9,046 | 5,892 | +3,154 | '24/03/25 | 13.25 | +0.1 | +0.76 | 19,081 | 4,441 | 4,161 | +280 | 234,486 | 15.3 | 0 | 0 | 0 | 1,323 | 241 | +1,082 | 5,764 | 4,402 | +1,362 | '24/03/22 | 13.15 | 0 | 0 | 13,132 | 3,631 | 2,139 | +1,492 | 234,117 | 15.3 | 0 | 0 | 0 | 749 | 198 | +551 | 4,380 | 2,337 | +2,043 | '24/03/21 | 13.15 | +0.25 | +1.94 | 19,824 | 6,871 | 2,734 | +4,137 | 232,934 | 15.2 | 0 | 0 | 0 | 1,147 | 450 | +698 | 8,018 | 3,184 | +4,834 | '24/03/20 | 12.9 | -0.1 | -0.77 | 17,932 | 5,791 | 2,681 | +3,110 | 228,544 | 14.9 | 0 | 4 | -4 | 498 | 848 | -350 | 6,289 | 3,533 | +2,756 | '24/03/19 | 13 | 0 | 0 | 54,749 | 6,856 | 13,934 | -7,078 | 225,359 | 14.7 | 0 | 0 | 0 | 1,220 | 826 | +394 | 8,076 | 14,760 | -6,684 | '24/03/18 | 13 | +0.65 | +5.26 | 25,478 | 4,992 | 3,272 | +1,720 | 231,753 | 15.1 | 0 | 0 | 0 | 4,091 | 264 | +3,826 | 9,083 | 3,536 | +5,546 | '24/03/15 | 12.35 | -0.05 | -0.4 | 12,038 | 1,335 | 4,284 | -2,949 | 229,766 | 15 | 0 | 0 | 0 | 830 | 870 | -40 | 2,165 | 5,154 | -2,989 | '24/03/14 | 12.4 | -0.05 | -0.4 | 16,757 | 2,404 | 6,184 | -3,780 | 232,323 | 15.2 | 0 | 0 | 0 | 622 | 731 | -109 | 3,026 | 6,915 | -3,889 | '24/03/13 | 12.45 | -0.2 | -1.58 | 16,181 | 3,856 | 5,824 | -1,968 | 234,695 | 15.3 | 0 | 0 | 0 | 2,508 | 381 | +2,127 | 6,364 | 6,205 | +159 | '24/03/12 | 12.65 | 0 | 0 | 8,438 | 1,420 | 1,818 | -398 | 236,458 | 15.4 | 0 | 0 | 0 | 1,038 | 227 | +811 | 2,458 | 2,045 | +413 | '24/03/11 | 12.65 | 0 | 0 | 6,581 | 1,401 | 1,364 | +37 | 236,956 | 15.5 | 0 | 6 | -6 | 1,128 | 86 | +1,042 | 2,529 | 1,456 | +1,073 | '24/03/08 | 12.65 | -0.2 | -1.56 | 23,347 | 6,553 | 5,944 | +609 | 237,018 | 15.5 | 0 | 0 | 0 | 1,506 | 1,627 | -121 | 8,059 | 7,571 | +488 | '24/03/07 | 12.85 | +0.05 | +0.39 | 56,683 | 13,952 | 15,493 | -1,541 | 235,735 | 15.4 | 0 | 5 | -5 | 4,488 | 540 | +3,947 | 18,440 | 16,038 | +2,401 | '24/03/06 | 12.8 | +0.45 | +3.64 | 40,434 | 8,696 | 10,680 | -1,984 | 236,631 | 15.4 | 0 | 0 | 0 | 1,717 | 102 | +1,615 | 10,413 | 10,782 | -369 | '24/03/05 | 12.35 | +0.1 | +0.82 | 10,011 | 2,927 | 2,243 | +684 | 237,914 | 15.5 | 0 | 16 | -16 | 526 | 287 | +239 | 3,453 | 2,546 | +907 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/04 | 12.25 | -0.05 | -0.41 | 6,223 | 666 | 2,430 | -1,764 | 237,176 | 15.5 | 0 | 0 | 0 | 1,557 | 106 | +1,451 | 2,223 | 2,536 | -313 | '24/03/01 | 12.3 | +0.1 | +0.82 | 6,602 | 1,710 | 1,605 | +105 | 238,978 | 15.6 | 0 | 0 | 0 | 1,693 | 262 | +1,431 | 3,403 | 1,867 | +1,536 | '24/02/29 | 12.2 | 0 | 0 | 11,369 | 4,275 | 6,004 | -1,729 | 238,877 | 15.6 | 0 | 0 | 0 | 284 | 237 | +47.3 | 4,559 | 6,241 | -1,682 | '24/02/27 | 12.2 | +0.1 | +0.83 | 10,093 | 2,365 | 3,951 | -1,586 | 240,795 | 15.7 | 0 | 0 | 0 | 112 | 266 | -154 | 2,477 | 4,217 | -1,740 | '24/02/26 | 12.1 | -0.05 | -0.41 | 7,754 | 1,087 | 1,903 | -816 | 242,380 | 15.8 | 0 | 18 | -18 | 116 | 132 | -16 | 1,203 | 2,053 | -850 | '24/02/23 | 12.15 | -0.2 | -1.62 | 17,722 | 2,577 | 4,290 | -1,713 | 243,230 | 15.9 | 0 | 45 | -45 | 30 | 701 | -671 | 2,607 | 5,036 | -2,429 | '24/02/22 | 12.35 | -0.1 | -0.8 | 15,021 | 3,218 | 4,167 | -949 | 246,163 | 16.1 | 0 | 6 | -6 | 44 | 1,195 | -1,151 | 3,262 | 5,368 | -2,106 | '24/02/21 | 12.45 | -0.2 | -1.58 | 27,122 | 4,651 | 4,922 | -271 | 248,284 | 16.2 | 0 | 0 | 0 | 156 | 926 | -770 | 4,807 | 5,848 | -1,041 | '24/02/20 | 12.65 | +0.3 | +2.43 | 22,648 | 9,239 | 3,700 | +5,539 | 248,727 | 16.2 | 0 | 0 | 0 | 175 | 734 | -559 | 9,414 | 4,434 | +4,980 | '24/02/19 | 12.35 | -0.3 | -2.37 | 61,767 | 14,473 | 13,712 | +761 | 243,567 | 15.9 | 0 | 0 | 0 | 560 | 1,780 | -1,220 | 15,033 | 15,492 | -459 | '24/02/16 | 12.65 | -0.1 | -0.78 | 29,283 | 12,120 | 2,658 | +9,462 | 243,019 | 15.9 | 0 | 0 | 0 | 403 | 429 | -26 | 12,523 | 3,087 | +9,436 | '24/02/15 | 12.75 | +0.4 | +3.24 | 17,058 | 5,800 | 3,282 | +2,518 | 233,866 | 15.3 | 0 | 0 | 0 | 1,262 | 192 | +1,070 | 7,062 | 3,474 | +3,588 | '24/02/05 | 12.35 | -0.05 | -0.4 | 5,995 | 756 | 1,718 | -962 | 231,220 | 15.1 | 0 | 12 | -12 | 52 | 335 | -283 | 808 | 2,065 | -1,257 | '24/02/02 | 12.4 | +0.05 | +0.4 | 8,274 | 1,377 | 3,727 | -2,350 | 232,036 | 15.2 | 0 | 0 | 0 | 173 | 165 | +8.17 | 1,550 | 3,892 | -2,342 | '24/02/01 | 12.35 | +0.05 | +0.41 | 4,131 | 1,827 | 495 | +1,332 | 234,015 | 15.3 | 0 | 0 | 0 | 52 | 74.1 | -22.1 | 1,879 | 569 | +1,310 | '24/01/31 | 12.3 | -0.1 | -0.81 | 5,338 | 1,770 | 4,610 | -2,840 | 232,600 | 15.2 | 0 | 0 | 0 | 905 | 263 | +642 | 2,675 | 4,873 | -2,198 | '24/01/30 | 12.4 | -0.1 | -0.8 | 4,826 | 492 | 2,101 | -1,609 | 233,234 | 15.2 | 0 | 0 | 0 | 26 | 149 | -123 | 518 | 2,250 | -1,732 | '24/01/29 | 12.5 | +0.15 | +1.21 | 6,957 | 2,231 | 1,725 | +506 | 235,011 | 15.4 | 0 | 0 | 0 | 889 | 256 | +633 | 3,120 | 1,981 | +1,139 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/26 | 12.35 | 0 | 0 | 6,292 | 2,896 | 1,208 | +1,688 | 234,464 | 15.3 | 0 | 0 | 0 | 96 | 40.2 | +55.8 | 2,992 | 1,248 | +1,744 | '24/01/25 | 12.35 | -0.15 | -1.2 | 7,529 | 1,155 | 1,207 | -52 | 232,827 | 15.2 | 0 | 0 | 0 | 37 | 64.5 | -27.5 | 1,192 | 1,271 | -79.5 | '24/01/24 | 12.5 | -0.1 | -0.79 | 7,684 | 1,117 | 2,474 | -1,357 | 232,709 | 15.2 | 0 | 0 | 0 | 144 | 43.4 | +101 | 1,261 | 2,517 | -1,256 | '24/01/23 | 12.6 | +0.05 | +0.4 | 6,108 | 3,367 | 1,046 | +2,321 | 234,095 | 15.3 | 0 | 0 | 0 | 179 | 50 | +129 | 3,546 | 1,096 | +2,450 | '24/01/22 | 12.55 | 0 | 0 | 13,406 | 5,151 | 2,497 | +2,654 | 232,511 | 15.2 | 0 | 0 | 0 | 194 | 513 | -319 | 5,345 | 3,010 | +2,335 | '24/01/19 | 12.55 | +0.15 | +1.21 | 8,177 | 1,265 | 3,778 | -2,513 | 229,086 | 15 | 0 | 0 | 0 | 406 | 67.4 | +339 | 1,671 | 3,845 | -2,174 | '24/01/18 | 12.4 | +0.05 | +0.4 | 9,963 | 1,770 | 4,610 | -2,840 | 230,680 | 15.1 | 0 | 0 | 0 | 905 | 263 | +642 | 2,675 | 4,873 | -2,198 | '24/01/17 | 12.35 | -0.2 | -1.59 | 16,670 | 4,550 | 4,008 | +542 | 233,286 | 15.2 | 0 | 0 | 0 | 480 | 4,213 | -3,733 | 5,030 | 8,221 | -3,191 | '24/01/16 | 12.55 | -0.35 | -2.71 | 19,462 | 3,465 | 4,405 | -940 | 233,015 | 15.2 | 0 | 0 | 0 | 206 | 472 | -266 | 3,671 | 4,877 | -1,206 | '24/01/15 | 12.9 | +0.05 | +0.39 | 11,528 | 3,415 | 2,581 | +834 | 233,620 | 15.3 | 0 | 0 | 0 | 172 | 406 | -234 | 3,587 | 2,987 | +600 | '24/01/12 | 12.85 | -0.1 | -0.77 | 20,398 | 2,728 | 8,709 | -5,981 | 232,598 | 15.2 | 0 | 0 | 0 | 190 | 548 | -358 | 2,918 | 9,257 | -6,339 | '24/01/11 | 12.95 | -0.05 | -0.38 | 14,017 | 1,982 | 3,262 | -1,280 | 238,994 | 15.6 | 0 | 0 | 0 | 372 | 1,339 | -967 | 2,354 | 4,601 | -2,247 | '24/01/10 | 13 | -0.3 | -2.26 | 26,880 | 7,910 | 8,321 | -411 | 240,399 | 15.7 | 0 | 0 | 0 | 544 | 529 | +14.8 | 8,454 | 8,850 | -396 | '24/01/09 | 13.3 | -0.2 | -1.48 | 16,070 | 5,239 | 5,883 | -644 | 240,432 | 15.7 | 0 | 0 | 0 | 411 | 363 | +47.7 | 5,650 | 6,246 | -596 | '24/01/08 | 13.5 | +0.05 | +0.37 | 15,703 | 4,124 | 4,922 | -798 | 241,209 | 15.8 | 0 | 0 | 0 | 75.4 | 269 | -194 | 4,199 | 5,191 | -991 | '24/01/05 | 13.45 | +0.2 | +1.51 | 24,869 | 6,886 | 5,372 | +1,514 | 241,458 | 15.8 | 0 | 0 | 0 | 577 | 215 | +362 | 7,463 | 5,587 | +1,876 | '24/01/04 | 13.25 | -0.1 | -0.75 | 16,389 | 3,855 | 1,791 | +2,064 | 239,869 | 15.7 | 0 | 5 | -5 | 44 | 1,101 | -1,057 | 3,899 | 2,897 | +1,002 | '24/01/03 | 13.35 | -0.15 | -1.11 | 23,975 | 4,597 | 8,776 | -4,179 | 239,121 | 15.6 | 0 | 0 | 0 | 112 | 2,573 | -2,461 | 4,709 | 11,349 | -6,640 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/02 | 13.5 | +0.2 | +1.5 | 35,039 | 12,596 | 6,208 | +6,388 | 242,431 | 15.8 | 0 | 0 | 0 | 914 | 700 | +214 | 13,511 | 6,908 | +6,603 | '23/12/29 | 13.3 | 0 | 0 | 43,801 | 4,952 | 18,760 | -13,808 | 235,126 | 15.4 | 0 | 0 | 0 | 1,064 | 1,810 | -745 | 6,016 | 20,570 | -14,553 | '23/12/28 | 13.3 | -0.05 | -0.37 | 13,949 | 3,090 | 3,846 | -756 | 247,721 | 16.2 | 0 | 0 | 0 | 427 | 345 | +81.7 | 3,517 | 4,191 | -674 | '23/12/27 | 13.35 | +0.05 | +0.38 | 30,263 | 6,261 | 11,761 | -5,500 | 249,984 | 16.3 | 0 | 0 | 0 | 544 | 672 | -128 | 6,805 | 12,433 | -5,628 | '23/12/26 | 13.3 | -0.2 | -1.48 | 45,453 | 14,250 | 10,468 | +3,782 | 255,876 | 16.7 | 0 | 0 | 0 | 1,256 | 637 | +619 | 15,506 | 11,105 | +4,401 | '23/12/25 | 13.5 | -0.15 | -1.1 | 53,581 | 9,392 | 19,848 | -10,456 | 254,004 | 16.6 | 0 | 0 | 0 | 1,961 | 704 | +1,257 | 11,353 | 20,552 | -9,199 | '23/12/22 | 13.65 | -0.6 | -4.21 | 105,632 | 28,255 | 20,066 | +8,189 | 264,541 | 17.3 | 0 | 0 | 0 | 1,168 | 2,173 | -1,005 | 29,423 | 22,239 | +7,184 | '23/12/21 | 14.25 | +0.85 | +6.34 | 193,501 | 54,301 | 37,082 | +17,219 | 255,772 | 16.7 | 0 | 0 | 0 | 4,818 | 1,203 | +3,615 | 59,119 | 38,285 | +20,834 | '23/12/20 | 13.4 | +0.9 | +7.2 | 182,476 | 46,953 | 40,134 | +6,819 | 237,364 | 15.5 | 0 | 0 | 0 | 6,630 | 877 | +5,753 | 53,583 | 41,011 | +12,572 | '23/12/19 | 12.5 | +0.5 | +4.17 | 106,788 | 20,569 | 35,557 | -14,988 | 229,747 | 15 | 0 | 0 | 0 | 1,812 | 1,214 | +598 | 22,381 | 36,771 | -14,390 | '23/12/18 | 12 | -0.2 | -1.64 | 26,626 | 5,375 | 5,242 | +133 | 243,639 | 15.9 | 0 | 0 | 0 | 156 | 536 | -380 | 5,531 | 5,778 | -247 | '23/12/15 | 12.2 | +0.3 | +2.52 | 71,123 | 27,680 | 10,673 | +17,007 | 243,758 | 15.9 | 0 | 0 | 0 | 885 | 389 | +496 | 28,565 | 11,062 | +17,503 | '23/12/14 | 11.9 | 0 | 0 | 83,504 | 23,895 | 15,004 | +8,891 | 226,335 | 14.8 | 4 | 0 | +4 | 1,227 | 822 | +405 | 25,126 | 15,826 | +9,300 | '23/12/13 | 11.9 | +0.7 | +6.25 | 108,690 | 13,275 | 24,432 | -11,157 | 216,831 | 14.2 | 0 | 0 | 0 | 2,589 | 939 | +1,650 | 15,864 | 25,371 | -9,507 | '23/12/12 | 11.2 | 0 | 0 | 7,673 | 1,435 | 1,232 | +203 | 226,638 | 14.8 | 0 | 0 | 0 | 157 | 106 | +51.4 | 1,592 | 1,338 | +254 | '23/12/11 | 11.2 | +0.15 | +1.36 | 8,642 | 3,632 | 1,396 | +2,236 | 226,331 | 14.8 | 0 | 0 | 0 | 110 | 157 | -47.5 | 3,742 | 1,553 | +2,189 | '23/12/08 | 11.05 | -0.05 | -0.45 | 6,352 | 469 | 2,100 | -1,631 | 224,115 | 14.6 | 0 | 0 | 0 | 52 | 180 | -128 | 521 | 2,280 | -1,759 | '23/12/07 | 11.1 | -0.2 | -1.77 | 7,324 | 341 | 4,075 | -3,734 | 225,396 | 14.7 | 0 | 0 | 0 | 39 | 227 | -188 | 380 | 4,302 | -3,922 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/12/06 | 11.3 | +0.25 | +2.26 | 16,444 | 7,790 | 2,352 | +5,438 | 229,123 | 15 | 0 | 0 | 0 | 674 | 254 | +420 | 8,464 | 2,606 | +5,858 | '23/12/05 | 11.05 | -0.1 | -0.9 | 13,273 | 2,144 | 5,214 | -3,070 | 224,178 | 14.6 | 0 | 0 | 0 | 79 | 158 | -79 | 2,223 | 5,372 | -3,149 | '23/12/04 | 11.15 | -0.05 | -0.45 | 9,061 | 995 | 4,419 | -3,424 | 230,188 | 15 | 0 | 0 | 0 | 0 | 54.8 | -54.8 | 995 | 4,474 | -3,479 | '23/12/01 | 11.2 | +0.05 | +0.45 | 6,268 | 1,360 | 897 | +463 | 234,051 | 15.3 | 0 | 0 | 0 | 10 | 104 | -94 | 1,370 | 1,001 | +369 | '23/11/30 | 11.15 | 0 | 0 | 10,255 | 5,350 | 2,410 | +2,940 | 233,555 | 15.2 | 0 | 0 | 0 | 81.6 | 50.8 | +30.9 | 5,432 | 2,461 | +2,971 | '23/11/29 | 11.15 | -0.1 | -0.89 | 8,955 | 428 | 5,088 | -4,660 | 230,590 | 15.1 | 0 | 0 | 0 | 163 | 224 | -60.9 | 591 | 5,312 | -4,721 | '23/11/28 | 11.25 | +0.1 | +0.9 | 10,804 | 2,452 | 3,633 | -1,181 | 234,917 | 15.3 | 0 | 0 | 0 | 228 | 47 | +181 | 2,680 | 3,680 | -1,000 | '23/11/27 | 11.15 | -0.1 | -0.89 | 7,881 | 1,053 | 2,845 | -1,792 | 236,098 | 15.4 | 0 | 0 | 0 | 32 | 64.3 | -32.3 | 1,085 | 2,909 | -1,824 | '23/11/24 | 11.25 | -0.25 | -2.17 | 13,867 | 749 | 6,094 | -5,345 | 237,890 | 15.5 | 0 | 0 | 0 | 195 | 579 | -384 | 944 | 6,673 | -5,729 | '23/11/23 | 11.5 | +0.1 | +0.88 | 14,862 | 7,570 | 2,267 | +5,303 | 243,235 | 15.9 | 16 | 0 | +16 | 45 | 211 | -166 | 7,631 | 2,478 | +5,153 | '23/11/22 | 11.4 | +0.05 | +0.44 | 9,992 | 1,633 | 3,923 | -2,290 | 237,766 | 15.5 | 0 | 0 | 0 | 234 | 140 | +93.9 | 1,867 | 4,063 | -2,196 | '23/11/21 | 11.35 | +0.1 | +0.89 | 7,910 | 3,254 | 1,604 | +1,650 | 239,682 | 15.6 | 0 | 0 | 0 | 64.9 | 18.2 | +46.7 | 3,319 | 1,622 | +1,697 | '23/11/20 | 11.25 | 0 | 0 | 8,629 | 1,450 | 3,913 | -2,463 | 238,466 | 15.6 | 0 | 0 | 0 | 129 | 95.7 | +33.3 | 1,579 | 4,009 | -2,430 | '23/11/17 | 11.25 | -0.15 | -1.32 | 12,585 | 3,695 | 2,186 | +1,509 | 240,558 | 15.7 | 0 | 0 | 0 | 359 | 1,353 | -994 | 4,054 | 3,539 | +515 | '23/11/16 | 11.4 | +0.1 | +0.88 | 5,937 | 2,238 | 2,015 | +223 | 238,851 | 15.6 | 0 | 0 | 0 | 39 | 46 | -7 | 2,277 | 2,061 | +216 | '23/11/15 | 11.3 | +0.05 | +0.44 | 9,493 | 3,152 | 4,269 | -1,117 | 238,620 | 15.6 | 5 | 0 | +5 | 368 | 254 | +114 | 3,525 | 4,523 | -998 | '23/11/14 | 11.25 | -0.15 | -1.32 | 11,461 | 2,636 | 4,419 | -1,783 | 239,421 | 15.6 | 0 | 0 | 0 | 200 | 193 | +7.47 | 2,836 | 4,612 | -1,776 | '23/11/13 | 11.4 | -0.2 | -1.72 | 8,284 | 831 | 4,034 | -3,203 | 240,826 | 15.7 | 0 | 0 | 0 | 182 | 329 | -147 | 1,013 | 4,363 | -3,350 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/11/10 | 11.6 | +0.2 | +1.75 | 8,309 | 5,357 | 775 | +4,582 | 244,207 | 16 | 0 | 0 | 0 | 152 | 103 | +49.1 | 5,509 | 878 | +4,631 | '23/11/09 | 11.4 | -0.2 | -1.72 | 19,231 | 5,801 | 4,781 | +1,020 | 239,653 | 15.6 | 0 | 0 | 0 | 534 | 743 | -209 | 6,335 | 5,524 | +811 | '23/11/08 | 11.6 | -0.25 | -2.11 | 17,660 | 1,138 | 4,806 | -3,668 | 238,474 | 15.6 | 0 | 0 | 0 | 22.3 | 681 | -659 | 1,160 | 5,486 | -4,326 | '23/11/07 | 11.85 | +0.05 | +0.42 | 45,854 | 8,349 | 16,011 | -7,662 | 241,794 | 15.8 | 0 | 0 | 0 | 811 | 83 | +728 | 9,160 | 16,094 | -6,934 | '23/11/06 | 11.8 | 0 | 0 | 12,719 | 5,355 | 951 | +4,404 | 249,432 | 16.3 | 0 | 0 | 0 | 51 | 614 | -563 | 5,406 | 1,565 | +3,841 | '23/11/03 | 11.8 | +0.05 | +0.43 | 7,613 | 2,826 | 741 | +2,085 | 245,014 | 16 | 23 | 0 | +23 | 430 | 230 | +200 | 3,279 | 971 | +2,308 | '23/11/02 | 11.75 | +0.1 | +0.86 | 10,068 | 5,269 | 541 | +4,728 | 243,250 | 15.9 | 24 | 0 | +24 | 151 | 73 | +78 | 5,444 | 614 | +4,830 | '23/11/01 | 11.65 | -0.05 | -0.43 | 9,884 | 3,290 | 2,005 | +1,285 | 238,507 | 15.6 | 0 | 0 | 0 | 61 | 544 | -483 | 3,351 | 2,549 | +802 | '23/10/31 | 11.7 | -0.05 | -0.43 | 22,750 | 4,511 | 6,370 | -1,859 | 237,188 | 15.5 | 0 | 0 | 0 | 512 | 417 | +95 | 5,023 | 6,787 | -1,764 | '23/10/30 | 11.75 | +0.05 | +0.43 | 15,853 | 6,387 | 3,364 | +3,023 | 238,566 | 15.6 | 0 | 0 | 0 | 753 | 191 | +562 | 7,140 | 3,555 | +3,585 | '23/10/27 | 11.7 | 0 | 0 | 13,539 | 4,894 | 2,693 | +2,201 | 235,195 | 15.4 | 0 | 0 | 0 | 52 | 255 | -203 | 4,946 | 2,948 | +1,998 | '23/10/26 | 11.7 | -0.25 | -2.09 | 20,408 | 6,770 | 6,526 | +244 | 233,973 | 15.3 | 0 | 0 | 0 | 101 | 2,163 | -2,062 | 6,871 | 8,689 | -1,818 | '23/10/25 | 11.95 | +0.3 | +2.58 | 47,649 | 12,553 | 8,816 | +3,737 | 233,245 | 15.2 | 0 | 0 | 0 | 2,982 | 780 | +2,202 | 15,535 | 9,596 | +5,939 | '23/10/24 | 11.65 | +0.05 | +0.43 | 14,277 | 5,363 | 1,932 | +3,431 | 229,570 | 15 | 0 | 0 | 0 | 609 | 90 | +519 | 5,972 | 2,022 | +3,950 | '23/10/23 | 11.6 | +0.25 | +2.2 | 27,888 | 5,770 | 5,417 | +353 | 228,021 | 14.9 | 0 | 0 | 0 | 1,607 | 105 | +1,502 | 7,377 | 5,522 | +1,855 | '23/10/20 | 11.35 | -0.25 | -2.16 | 28,536 | 9,344 | 4,645 | +4,699 | 227,223 | 14.8 | 0 | 0 | 0 | 671 | 641 | +30 | 10,015 | 5,286 | +4,729 | '23/10/19 | 11.6 | -0.05 | -0.43 | 26,509 | 4,043 | 5,752 | -1,709 | 222,358 | 14.5 | 0 | 0 | 0 | 1,956 | 31 | +1,925 | 5,999 | 5,783 | +216 | '23/10/18 | 11.65 | -0.2 | -1.69 | 41,430 | 9,948 | 15,637 | -5,689 | 223,789 | 14.6 | 0 | 0 | 0 | 360 | 1,237 | -877 | 10,308 | 16,874 | -6,566 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/10/17 | 11.85 | +0.35 | +3.04 | 91,944 | 20,840 | 23,250 | -2,410 | 229,548 | 15 | 0 | 0 | 0 | 4,692 | 533 | +4,159 | 25,532 | 23,783 | +1,749 | '23/10/16 | 11.5 | +0.35 | +3.14 | 157,803 | 32,584 | 43,825 | -11,241 | 231,622 | 15.1 | 0 | 0 | 0 | 2,442 | 2,413 | +29.4 | 35,026 | 46,238 | -11,211 | '23/10/13 | 11.15 | +1 | +9.85 | 41,420 | 66 | 2,143 | -2,077 | 242,320 | 15.8 | 0 | 0 | 0 | 3,992 | 4,286 | -294 | 4,058 | 6,429 | -2,371 | '23/10/12 | 10.15 | +0.1 | +1 | 4,328 | 1,395 | 2,208 | -813 | 244,523 | 16 | 0 | 0 | 0 | 206 | 47 | +159 | 1,601 | 2,255 | -654 | '23/10/11 | 10.05 | -0.3 | -2.9 | 13,695 | 900 | 9,160 | -8,260 | 245,473 | 16 | 0 | 0 | 0 | 569 | 326 | +243 | 1,469 | 9,486 | -8,017 | '23/10/06 | 10.35 | 0 | 0 | 3,442 | 1,060 | 815 | +245 | 253,350 | 16.5 | 0 | 0 | 0 | 26 | 56 | -30 | 1,086 | 871 | +215 | '23/10/05 | 10.35 | -0.05 | -0.48 | 4,740 | 167 | 2,233 | -2,066 | 253,105 | 16.5 | 0 | 0 | 0 | 126 | 107 | +19 | 293 | 2,340 | -2,047 | '23/10/04 | 10.4 | -0.25 | -2.35 | 6,108 | 850 | 2,275 | -1,425 | 255,455 | 16.7 | 0 | 0 | 0 | 680 | 390 | +290 | 1,530 | 2,665 | -1,135 | '23/10/03 | 10.65 | -0.05 | -0.47 | 5,294 | 1,597 | 1,449 | +148 | 256,880 | 16.8 | 0 | 0 | 0 | 112 | 111 | +1.2 | 1,709 | 1,560 | +149 | '23/10/02 | 10.7 | -0.15 | -1.38 | 8,918 | 2,677 | 1,652 | +1,025 | 256,952 | 16.8 | 0 | 0 | 0 | 901 | 42 | +859 | 3,578 | 1,694 | +1,884 | '23/09/28 | 10.85 | +0.15 | +1.4 | 10,670 | 5,369 | 1,320 | +4,049 | 256,104 | 16.7 | 0 | 0 | 0 | 64.3 | 175 | -111 | 5,433 | 1,495 | +3,938 | '23/09/27 | 10.7 | +0.05 | +0.47 | 19,864 | 5,532 | 3,897 | +1,635 | 252,046 | 16.5 | 0 | 0 | 0 | 1,081 | 315 | +766 | 6,613 | 4,212 | +2,401 | '23/09/26 | 10.65 | +0.1 | +0.95 | 13,483 | 5,341 | 1,720 | +3,621 | 251,533 | 16.4 | 0 | 0 | 0 | 385 | 291 | +94 | 5,726 | 2,011 | +3,715 | '23/09/25 | 10.55 | +0.4 | +3.94 | 15,093 | 4,201 | 1,330 | +2,871 | 247,721 | 16.2 | 0 | 0 | 0 | 588 | 27 | +561 | 4,789 | 1,357 | +3,432 | '23/09/22 | 10.15 | 0 | 0 | 3,499 | 345 | 963 | -618 | 245,890 | 16.1 | 0 | 0 | 0 | 12.1 | 191 | -179 | 357 | 1,154 | -797 | '23/09/21 | 10.15 | 0 | 0 | 3,995 | 1,670 | 439 | +1,231 | 246,481 | 16.1 | 0 | 0 | 0 | 276 | 32 | +244 | 1,946 | 471 | +1,475 | '23/09/20 | 10.15 | -0.1 | -0.98 | 4,412 | 867 | 1,413 | -546 | 245,251 | 16 | 0 | 0 | 0 | 194 | 1,203 | -1,009 | 1,061 | 2,616 | -1,555 | '23/09/19 | 10.25 | 0 | 0 | 6,096 | 1,082 | 1,573 | -491 | 245,755 | 16 | 0 | 0 | 0 | 54 | 17 | +37 | 1,136 | 1,590 | -454 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/09/18 | 10.25 | +0.1 | +0.99 | 3,393 | 575 | 466 | +109 | 246,245 | 16.1 | 0 | 0 | 0 | 85 | 14 | +71 | 660 | 480 | +180 | '23/09/15 | 10.15 | 0 | 0 | 2,861 | 663 | 666 | -3.45 | 246,051 | 16.1 | 0 | 0 | 0 | 243 | 0 | +243 | 906 | 666 | +240 | '23/09/14 | 10.15 | -0.05 | -0.49 | 2,563 | 911 | 621 | +290 | 246,173 | 16.1 | 0 | 0 | 0 | 114 | 84 | +30 | 1,025 | 705 | +320 | '23/09/13 | 10.2 | +0.1 | +0.99 | 1,918 | 896 | 422 | +474 | 246,393 | 16.1 | 0 | 0 | 0 | 178 | 20 | +158 | 1,074 | 442 | +632 | '23/09/12 | 10.1 | 0 | 0 | 1,984 | 350 | 657 | -307 | 246,448 | 16.1 | 0 | 0 | 0 | 343 | 26 | +317 | 693 | 683 | +10 | '23/09/11 | 10.1 | -0.05 | -0.49 | 3,695 | 331 | 1,300 | -969 | 246,375 | 16.1 | 0 | 0 | 0 | 33 | 1.2 | +31.8 | 364 | 1,301 | -937 | '23/09/08 | 10.15 | 0 | 0 | 1,746 | 273 | 776 | -503 | 247,867 | 16.2 | 0 | 0 | 0 | 8.04 | 10 | -1.96 | 281 | 786 | -505 | '23/09/07 | 10.15 | -0.05 | -0.49 | 4,915 | 2,094 | 786 | +1,308 | 248,291 | 16.2 | 0 | 0 | 0 | 30.2 | 59 | -28.8 | 2,124 | 845 | +1,279 | '23/09/06 | 10.2 | -0.1 | -0.97 | 2,608 | 198 | 1,456 | -1,258 | 247,497 | 16.2 | 0 | 0 | 0 | 42 | 39.1 | +2.94 | 240 | 1,495 | -1,255 | '23/09/05 | 10.3 | +0.05 | +0.49 | 7,258 | 2,287 | 1,133 | +1,154 | 248,712 | 16.2 | 0 | 0 | 0 | 87 | 14 | +73 | 2,374 | 1,147 | +1,227 | '23/09/04 | 10.25 | 0 | 0 | 4,521 | 812 | 1,743 | -931 | 247,272 | 16.2 | 0 | 0 | 0 | 400 | 0 | +400 | 1,212 | 1,743 | -531 | '23/09/01 | 10.25 | +0.2 | +1.99 | 9,618 | 3,306 | 1,354 | +1,952 | 247,501 | 16.2 | 0 | 0 | 0 | 1,162 | 0 | +1,162 | 4,468 | 1,354 | +3,114 | '23/08/31 | 10.05 | +0.05 | +0.5 | 4,033 | 1,897 | 458 | +1,439 | 245,055 | 16 | 0 | 0 | 0 | 21.2 | 0 | +21.2 | 1,918 | 458 | +1,460 | '23/08/30 | 10 | +0.04 | +0.4 | 2,561 | 1,735 | 247 | +1,488 | 244,277 | 16 | 0 | 0 | 0 | 28.3 | 0 | +28.3 | 1,763 | 247 | +1,516 | '23/08/29 | 9.96 | +0.03 | +0.3 | 2,544 | 1,590 | 325 | +1,265 | 242,760 | 15.8 | 0 | 0 | 0 | 24 | 122 | -98 | 1,614 | 447 | +1,167 | '23/08/28 | 9.93 | -0.01 | -0.1 | 3,060 | 445 | 1,046 | -601 | 242,221 | 15.8 | 0 | 0 | 0 | 0 | 58.8 | -58.8 | 445 | 1,105 | -660 | '23/08/25 | 9.94 | 0 | 0 | 2,215 | 549 | 893 | -344 | 242,793 | 15.8 | 0 | 0 | 0 | 0 | 13 | -13 | 549 | 906 | -357 | '23/08/24 | 9.94 | -0.06 | -0.6 | 2,930 | 769 | 747 | +22.2 | 243,110 | 15.9 | 0 | 0 | 0 | 0 | 33.7 | -33.7 | 769 | 781 | -11.5 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/08/23 | 10 | +0.14 | +1.42 | 4,494 | 3,103 | 380 | +2,723 | 243,061 | 15.9 | 0 | 0 | 0 | 32.8 | 16 | +16.8 | 3,136 | 396 | +2,740 | '23/08/22 | 9.86 | -0.12 | -1.2 | 7,162 | 1,281 | 2,201 | -920 | 240,331 | 15.7 | 0 | 0 | 0 | 84 | 274 | -190 | 1,365 | 2,476 | -1,111 | '23/08/21 | 9.98 | -0.01 | -0.1 | 2,921 | 592 | 1,100 | -508 | 241,236 | 15.8 | 0 | 0 | 0 | 20 | 1 | +19 | 612 | 1,101 | -489 | '23/08/18 | 9.99 | -0.06 | -0.6 | 3,859 | 1,590 | 325 | +1,265 | 241,715 | 15.8 | 0 | 0 | 0 | 24 | 122 | -98 | 1,614 | 447 | +1,167 | '23/08/17 | 10.05 | +0.06 | +0.6 | 5,177 | 2,278 | 1,615 | +663 | 240,544 | 15.7 | 0 | 0 | 0 | 49 | 26.5 | +22.5 | 2,327 | 1,641 | +686 | '23/08/16 | 9.99 | -0.06 | -0.6 | 4,837 | 1,013 | 1,916 | -903 | 239,756 | 15.7 | 0 | 0 | 0 | 23 | 41.1 | -18.1 | 1,036 | 1,957 | -921 | '23/08/15 | 10.05 | +0.32 | +3.29 | 9,882 | 6,465 | 1,292 | +5,173 | 240,517 | 15.7 | 0 | 0 | 0 | 214 | 296 | -82 | 6,679 | 1,588 | +5,091 | '23/08/14 | 9.73 | -0.32 | -3.18 | 13,818 | 1,848 | 5,995 | -4,147 | 235,234 | 15.4 | 0 | 0 | 0 | 134 | 462 | -328 | 1,982 | 6,457 | -4,475 | '23/08/11 | 10.05 | +0.07 | +0.7 | 5,181 | 1,759 | 1,590 | +169 | 238,581 | 15.6 | 4 | 0 | +4 | 38 | 122 | -84 | 1,801 | 1,712 | +89 | '23/08/10 | 9.98 | -0.12 | -1.19 | 8,883 | 3,423 | 1,449 | +1,974 | 238,295 | 15.6 | 0 | 0 | 0 | 16 | 307 | -291 | 3,439 | 1,756 | +1,683 | '23/08/09 | 10.1 | -0.1 | -0.98 | 4,590 | 825 | 3,009 | -2,184 | 236,221 | 15.4 | 0 | 0 | 0 | 64 | 341 | -277 | 889 | 3,350 | -2,461 | '23/08/08 | 10.2 | -0.05 | -0.49 | 2,976 | 780 | 765 | +15 | 236,755 | 15.5 | 0 | 0 | 0 | 0 | 66 | -66 | 780 | 831 | -51 | '23/08/07 | 10.25 | 0 | 0 | 5,396 | 2,366 | 1,111 | +1,255 | 237,583 | 15.5 | 8 | 0 | +8 | 6 | 101 | -95 | 2,380 | 1,212 | +1,168 | '23/08/04 | 10.25 | +0.15 | +1.49 | 6,470 | 3,395 | 971 | +2,424 | 236,288 | 15.4 | 0 | 1 | -1 | 2 | 19 | -17 | 3,397 | 991 | +2,406 | '23/08/02 | 10.1 | 0 | 0 | 9,311 | 3,989 | 1,586 | +2,403 | 233,818 | 15.3 | 0 | 0 | 0 | 17 | 336 | -319 | 4,006 | 1,922 | +2,084 | '23/08/01 | 10.1 | +0.05 | +0.5 | 4,675 | 879 | 778 | +101 | 231,611 | 15.1 | 0 | 0 | 0 | 28 | 2 | +26 | 907 | 780 | +127 | '23/07/31 | 10.05 | +0.05 | +0.5 | 8,437 | 3,443 | 1,509 | +1,934 | 231,486 | 15.1 | 0 | 5 | -5 | 32 | 61 | -29 | 3,475 | 1,575 | +1,900 | '23/07/28 | 10 | -0.05 | -0.5 | 5,440 | 737 | 1,968 | -1,231 | 229,083 | 15 | 0 | 0 | 0 | 302 | 84 | +218 | 1,039 | 2,052 | -1,013 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/27 | 10.05 | +0.2 | +2.03 | 8,313 | 1,944 | 2,195 | -251 | 229,540 | 15 | 0 | 0 | 0 | 278 | 21 | +257 | 2,222 | 2,216 | +6 | '23/07/26 | 9.85 | -0.05 | -0.51 | 8,191 | 1,141 | 3,707 | -2,566 | 229,398 | 15 | 0 | 7 | -7 | 34 | 147 | -113 | 1,175 | 3,861 | -2,686 | '23/07/25 | 9.9 | -0.02 | -0.2 | 8,817 | 2,129 | 3,669 | -1,540 | 231,011 | 15.1 | 0 | 6 | -6 | 300 | 126 | +174 | 2,429 | 3,801 | -1,372 | '23/07/24 | 9.92 | -0.18 | -1.78 | 17,085 | 3,173 | 6,217 | -3,044 | 232,185 | 15.2 | 0 | 4 | -4 | 162 | 879 | -717 | 3,335 | 7,100 | -3,765 | '23/07/21 | 10.1 | -0.3 | -2.88 | 18,007 | 1,446 | 11,625 | -10,179 | 234,634 | 15.3 | 0 | 5 | -5 | 48 | 111 | -63 | 1,494 | 11,741 | -10,247 | '23/07/20 | 10.4 | -0.15 | -1.42 | 35,741 | 17,434 | 9,172 | +8,262 | 245,263 | 16 | 0 | 2 | -2 | 67 | 7,988 | -7,921 | 17,501 | 17,162 | +339 | '23/07/19 | 11.1 | +0.05 | +0.45 | 20,332 | 4,406 | 5,134 | -728 | 236,730 | 15.5 | 0 | 0 | 0 | 885 | 218 | +667 | 5,291 | 5,352 | -61 | '23/07/18 | 11.05 | -0.35 | -3.07 | 37,905 | 2,131 | 24,492 | -22,361 | 237,211 | 15.5 | 0 | 0 | 0 | 463 | 371 | +92 | 2,594 | 24,863 | -22,269 | '23/07/17 | 11.4 | +0.15 | +1.33 | 21,757 | 3,755 | 10,593 | -6,838 | 259,581 | 17 | 0 | 0 | 0 | 7,693 | 166 | +7,527 | 11,448 | 10,759 | +689 | '23/07/14 | 11.25 | +0.05 | +0.45 | 6,544 | 2,552 | 786 | +1,766 | 266,486 | 17.4 | 8 | 0 | +8 | 81 | 0 | +81 | 2,641 | 786 | +1,856 | '23/07/13 | 11.2 | -0.05 | -0.44 | 8,765 | 2,281 | 2,251 | +30 | 264,712 | 17.3 | 0 | 0 | 0 | 153 | 60 | +93 | 2,434 | 2,311 | +123 | '23/07/12 | 11.25 | -0.15 | -1.32 | 8,546 | 859 | 1,775 | -916 | 264,625 | 17.3 | 12 | 0 | +12 | 85 | 10 | +75 | 956 | 1,785 | -829 | '23/07/11 | 11.4 | +0.25 | +2.24 | 21,301 | 5,958 | 5,198 | +760 | 265,614 | 17.4 | 0 | 0 | 0 | 194 | 53 | +141 | 6,152 | 5,251 | +901 | '23/07/10 | 11.15 | 0 | 0 | 16,438 | 8,582 | 1,509 | +7,073 | 265,368 | 17.3 | 4 | 0 | +4 | 853 | 781 | +72 | 9,439 | 2,290 | +7,149 | '23/07/07 | 11.15 | -0.15 | -1.33 | 7,946 | 731 | 3,795 | -3,064 | 258,295 | 16.9 | 11 | 0 | +11 | 8 | 209 | -201 | 750 | 4,004 | -3,254 | '23/07/06 | 11.3 | 0 | 0 | 9,375 | 2,048 | 1,611 | +437 | 261,281 | 17.1 | 11 | 0 | +11 | 0 | 152 | -152 | 2,059 | 1,763 | +296 | '23/07/05 | 11.3 | +0.2 | +1.8 | 15,533 | 4,867 | 1,413 | +3,454 | 260,897 | 17 | 8 | 0 | +8 | 320 | 51 | +269 | 5,195 | 1,464 | +3,731 | '23/07/04 | 11.1 | -0.1 | -0.89 | 25,027 | 11,664 | 2,172 | +9,492 | 257,279 | 16.8 | 8 | 0 | +8 | 438 | 126 | +312 | 12,110 | 2,298 | +9,812 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/03 | 11.2 | +0.1 | +0.9 | 9,551 | 3,637 | 588 | +3,049 | 247,787 | 16.2 | 0 | 0 | 0 | 346 | 0 | +346 | 3,983 | 588 | +3,395 | '23/06/30 | 11.1 | 0 | 0 | 5,667 | 2,406 | 851 | +1,555 | 244,738 | 16 | 0 | 0 | 0 | 180 | 2 | +178 | 2,586 | 853 | +1,733 | '23/06/29 | 11.1 | +0.15 | +1.37 | 6,950 | 3,357 | 1,195 | +2,162 | 243,822 | 15.9 | 3 | 0 | +3 | 21 | 6 | +15 | 3,381 | 1,201 | +2,180 | '23/06/28 | 10.95 | 0 | 0 | 5,595 | 1,433 | 1,101 | +332 | 241,659 | 15.8 | 6 | 0 | +6 | 40 | 2 | +38 | 1,479 | 1,103 | +376 | '23/06/27 | 10.95 | -0.25 | -2.23 | 18,817 | 3,925 | 5,249 | -1,324 | 241,371 | 15.8 | 0 | 0 | 0 | 72 | 294 | -222 | 3,997 | 5,543 | -1,546 | '23/06/26 | 11.2 | -0.05 | -0.44 | 7,260 | 1,072 | 1,402 | -330 | 242,473 | 15.8 | 4 | 0 | +4 | 68 | 11 | +57 | 1,144 | 1,413 | -269 | '23/06/21 | 11.25 | +0.1 | +0.9 | 12,603 | 5,286 | 1,991 | +3,295 | 242,780 | 15.8 | 0 | 0 | 0 | 272 | 661 | -389 | 5,558 | 2,652 | +2,906 | '23/06/20 | 11.15 | -0.05 | -0.45 | 12,548 | 3,024 | 2,544 | +480 | 239,443 | 15.6 | 4 | 0 | +4 | 0 | 284 | -284 | 3,028 | 2,828 | +200 | '23/06/19 | 11.2 | -0.05 | -0.44 | 10,803 | 3,866 | 1,871 | +1,995 | 239,068 | 15.6 | 2 | 0 | +2 | 8 | 314 | -306 | 3,876 | 2,185 | +1,691 | '23/06/16 | 11.25 | +0.05 | +0.45 | 13,931 | 4,189 | 2,127 | +2,062 | 237,237 | 15.5 | 0 | 0 | 0 | 250 | 32 | +218 | 4,439 | 2,159 | +2,280 | '23/06/15 | 11.2 | 0 | 0 | 15,725 | 3,422 | 2,394 | +1,028 | 237,162 | 15.5 | 0 | 0 | 0 | 80 | 211 | -131 | 3,502 | 2,605 | +897 | '23/06/14 | 11.2 | -0.2 | -1.75 | 19,914 | 4,135 | 2,737 | +1,398 | 236,200 | 15.4 | 0 | 0 | 0 | 81 | 80 | +1 | 4,216 | 2,817 | +1,399 | '23/06/13 | 11.4 | -0.15 | -1.3 | 33,124 | 8,679 | 9,285 | -606 | 235,351 | 15.4 | 0 | 0 | 0 | 154 | 632 | -478 | 8,833 | 9,917 | -1,084 | '23/06/12 | 11.55 | +0.05 | +0.43 | 32,631 | 6,614 | 5,445 | +1,169 | 235,933 | 15.4 | 0 | 0 | 0 | 642 | 587 | +55 | 7,256 | 6,032 | +1,224 | '23/06/09 | 11.5 | +0.25 | +2.22 | 43,678 | 14,347 | 4,378 | +9,968 | 234,642 | 15.3 | 0 | 0 | 0 | 417 | 838 | -421 | 14,764 | 5,216 | +9,547 | '23/06/08 | 11.25 | -0.1 | -0.88 | 26,527 | 10,781 | 4,381 | +6,400 | 226,449 | 14.8 | 0 | 0 | 0 | 851 | 194 | +657 | 11,632 | 4,575 | +7,057 | '23/06/07 | 11.35 | -0.25 | -2.16 | 60,505 | 9,058 | 12,998 | -3,940 | 220,146 | 14.4 | 0 | 0 | 0 | 82 | 328 | -246 | 9,140 | 13,326 | -4,186 | '23/06/06 | 11.6 | +0.1 | +0.87 | 75,274 | 12,760 | 19,027 | -6,267 | 223,819 | 14.6 | 0 | 0 | 0 | 807 | 576 | +231 | 13,567 | 19,603 | -6,036 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/06/05 | 11.5 | +0.3 | +2.68 | 64,223 | 11,317 | 12,934 | -1,617 | 229,097 | 15 | 0 | 0 | 0 | 362 | 399 | -37 | 11,679 | 13,333 | -1,654 | '23/06/02 | 11.2 | -0.1 | -0.88 | 51,396 | 8,808 | 5,715 | +3,093 | 230,642 | 15.1 | 5 | 0 | +5 | 274 | 51 | +223 | 9,087 | 5,766 | +3,321 | '23/06/01 | 11.3 | -0.15 | -1.31 | 102,263 | 10,172 | 30,043 | -19,871 | 227,559 | 14.9 | 553 | 0 | +553 | 576 | 321 | +255 | 11,301 | 30,364 | -19,063 | '23/05/31 | 11.45 | +1 | +9.57 | 117,949 | 7,812 | 15,344 | -7,532 | 245,969 | 16.1 | 0 | 0 | 0 | 1,038 | 90 | +948 | 8,850 | 15,434 | -6,584 | '23/05/30 | 10.45 | +0.2 | +1.95 | 18,844 | 3,667 | 3,129 | +538 | 252,487 | 16.5 | 0 | 0 | 0 | 52 | 36 | +16 | 3,719 | 3,165 | +554 | '23/05/29 | 10.25 | +0.05 | +0.49 | 6,150 | 1,110 | 1,258 | -148 | 251,831 | 16.4 | 0 | 0 | 0 | 30 | 4 | +26 | 1,140 | 1,262 | -122 | '23/05/26 | 10.2 | -0.15 | -1.45 | 10,633 | 573 | 4,350 | -3,777 | 251,922 | 16.4 | 0 | 0 | 0 | 3 | 30 | -27 | 576 | 4,380 | -3,804 | '23/05/25 | 10.35 | -0.05 | -0.48 | 4,821 | 359 | 1,415 | -1,056 | 255,730 | 16.7 | 0 | 0 | 0 | 7 | 1 | +6 | 366 | 1,416 | -1,050 | '23/05/24 | 10.4 | -0.05 | -0.48 | 8,902 | 1,991 | 2,313 | -322 | 256,908 | 16.8 | 0 | 0 | 0 | 32 | 362 | -330 | 2,023 | 2,675 | -652 | '23/05/23 | 10.45 | -0.15 | -1.42 | 11,019 | 1,143 | 2,063 | -920 | 257,709 | 16.8 | 0 | 0 | 0 | 6 | 115 | -109 | 1,149 | 2,178 | -1,029 | '23/05/22 | 10.6 | +0.25 | +2.42 | 14,760 | 3,016 | 1,498 | +1,518 | 258,212 | 16.9 | 0 | 0 | 0 | 142 | 160 | -18 | 3,158 | 1,658 | +1,500 | '23/05/19 | 10.35 | -0.05 | -0.48 | 6,649 | 1,095 | 1,773 | -678 | 256,831 | 16.8 | 0 | 0 | 0 | 241 | 69 | +172 | 1,336 | 1,842 | -506 | '23/05/18 | 10.4 | +0.1 | +0.97 | 18,031 | 6,909 | 2,488 | +4,421 | 257,377 | 16.8 | 0 | 0 | 0 | 3,221 | 2,519 | +702 | 10,130 | 5,007 | +5,123 | '23/05/17 | 10.3 | -0.05 | -0.48 | 10,776 | 3,768 | 824 | +2,944 | 252,891 | 16.5 | 0 | 0 | 0 | 1,082 | 3,520 | -2,438 | 4,850 | 4,344 | +506 | '23/05/16 | 10.35 | +0.2 | +1.97 | 13,507 | 3,705 | 1,601 | +2,104 | 250,066 | 16.3 | 0 | 0 | 0 | 2,597 | 774 | +1,823 | 6,302 | 2,375 | +3,927 | '23/05/15 | 10.15 | -0.1 | -0.98 | 8,333 | 2,187 | 2,280 | -93 | 247,860 | 16.2 | 0 | 0 | 0 | 462 | 24 | +438 | 2,649 | 2,304 | +345 | '23/05/12 | 10.25 | +0.15 | +1.49 | 5,698 | 3,096 | 514 | +2,582 | 248,363 | 16.2 | 0 | 0 | 0 | 13 | 130 | -117 | 3,109 | 644 | +2,465 | '23/05/11 | 10.1 | -0.35 | -3.35 | 18,703 | 2,170 | 4,452 | -2,282 | 245,803 | 16 | 0 | 0 | 0 | 28 | 325 | -297 | 2,198 | 4,777 | -2,579 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/05/10 | 10.45 | +0.15 | +1.46 | 7,568 | 2,974 | 1,424 | +1,550 | 247,517 | 16.2 | 0 | 0 | 0 | 147 | 132 | +15 | 3,121 | 1,556 | +1,565 | '23/05/09 | 10.3 | -0.1 | -0.96 | 9,005 | 3,150 | 829 | +2,321 | 245,785 | 16 | 0 | 0 | 0 | 70 | 1,214 | -1,144 | 3,220 | 2,043 | +1,177 | '23/05/08 | 10.4 | -0.1 | -0.95 | 7,405 | 916 | 1,069 | -153 | 243,514 | 15.9 | 0 | 0 | 0 | 50 | 70 | -20 | 966 | 1,139 | -173 | '23/05/05 | 10.5 | +0.1 | +0.96 | 17,121 | 2,735 | 5,709 | -2,974 | 243,734 | 15.9 | 0 | 0 | 0 | 155 | 351 | -196 | 2,890 | 6,060 | -3,170 | '23/05/04 | 10.4 | +0.05 | +0.48 | 8,991 | 3,573 | 1,993 | +1,580 | 246,564 | 16.1 | 0 | 0 | 0 | 13 | 11 | +2 | 3,586 | 2,004 | +1,582 | '23/05/03 | 10.35 | 0 | 0 | 7,518 | 2,784 | 1,499 | +1,285 | 244,926 | 16 | 0 | 0 | 0 | 49 | 72 | -23 | 2,833 | 1,571 | +1,262 | '23/05/02 | 10.35 | -0.1 | -0.96 | 8,340 | 1,886 | 1,676 | +210 | 243,636 | 15.9 | 0 | 0 | 0 | 86 | 262 | -176 | 1,972 | 1,938 | +34.1 | '23/04/28 | 10.45 | +0.2 | +1.95 | 15,692 | 2,133 | 2,719 | -586 | 243,595 | 15.9 | 0 | 0 | 0 | 82 | 88 | -6 | 2,215 | 2,807 | -592 | '23/04/27 | 10.25 | -0.05 | -0.49 | 10,462 | 2,357 | 2,080 | +277 | 243,681 | 15.9 | 0 | 0 | 0 | 49 | 72 | -23 | 2,406 | 2,152 | +254 | '23/04/26 | 10.3 | +0.25 | +2.49 | 20,691 | 4,313 | 4,150 | +163 | 243,391 | 15.9 | 0 | 0 | 0 | 315 | 263 | +52 | 4,628 | 4,413 | +215 | '23/04/25 | 10.05 | -0.3 | -2.9 | 29,643 | 10,357 | 1,827 | +8,530 | 243,813 | 15.9 | 0 | 0 | 0 | 206 | 459 | -253 | 10,563 | 2,286 | +8,277 | '23/04/24 | 10.35 | +0.2 | +1.97 | 17,382 | 1,686 | 2,149 | -463 | 235,439 | 15.4 | 0 | 0 | 0 | 206 | 188 | +18 | 1,892 | 2,337 | -445 | '23/04/21 | 10.15 | -0.25 | -2.4 | 44,711 | 16,714 | 3,609 | +13,105 | 236,184 | 15.4 | 0 | 0 | 0 | 263 | 1,581 | -1,318 | 16,977 | 5,190 | +11,787 | '23/04/20 | 10.4 | -0.15 | -1.42 | 32,945 | 3,800 | 6,350 | -2,550 | 223,138 | 14.6 | 0 | 0 | 0 | 1,039 | 162 | +877 | 4,839 | 6,512 | -1,673 | '23/04/19 | 10.55 | -0.3 | -2.76 | 50,884 | 10,461 | 3,626 | +6,835 | 225,263 | 14.7 | 0 | 0 | 0 | 898 | 1,273 | -375 | 11,359 | 4,899 | +6,460 | '23/04/18 | 10.85 | -0.45 | -3.98 | 54,282 | 3,510 | 7,621 | -4,111 | 219,289 | 14.3 | 0 | 0 | 0 | 639 | 332 | +307 | 4,149 | 7,953 | -3,804 | '23/04/17 | 11.3 | +0.5 | +4.63 | 72,480 | 6,936 | 12,169 | -5,233 | 223,222 | 14.6 | 0 | 0 | 0 | 3,317 | 176 | +3,141 | 10,253 | 12,345 | -2,092 | '23/04/14 | 10.8 | -0.35 | -3.14 | 88,494 | 10,352 | 10,185 | +167 | 227,986 | 14.9 | 0 | 0 | 0 | 2,486 | 222 | +2,264 | 12,838 | 10,407 | +2,431 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/04/13 | 11.15 | +0.55 | +5.19 | 199,405 | 15,111 | 27,627 | -12,516 | 227,460 | 14.8 | 0 | 0 | 0 | 3,838 | 1,151 | +2,687 | 18,949 | 28,778 | -9,829 | '23/04/12 | 10.6 | +0.95 | +9.84 | 75,383 | 8,664 | 7,095 | +1,569 | 239,363 | 15.6 | 0 | 0 | 0 | 1,846 | 349 | +1,497 | 10,510 | 7,444 | +3,066 | '23/04/11 | 9.65 | +0.39 | +4.21 | 22,692 | 3,742 | 512 | +3,230 | 237,382 | 15.5 | 0 | 0 | 0 | 394 | 53 | +341 | 4,136 | 565 | +3,571 | '23/04/10 | 9.26 | 0 | 0 | 2,652 | 251 | 245 | +6 | 234,152 | 15.3 | 0 | 0 | 0 | 9 | 2 | +7 | 260 | 247 | +13 | '23/04/07 | 9.26 | 0 | 0 | 2,858 | 600 | 358 | +242 | 234,140 | 15.3 | 0 | 0 | 0 | 12 | 104 | -92 | 612 | 462 | +150 | '23/04/06 | 9.26 | 0 | 0 | 5,352 | 627 | 1,299 | -672 | 233,929 | 15.3 | 0 | 0 | 0 | 145 | 30 | +115 | 772 | 1,329 | -557 | '23/03/31 | 9.26 | +0.04 | +0.43 | 5,905 | 1,140 | 920 | +220 | 234,570 | 15.3 | 0 | 0 | 0 | 108 | 0 | +108 | 1,248 | 920 | +328 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|