| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 15.3 | 15.15 | +0.15 | +0.99% | 2.64% | 15.3 | 15.5 | 15.1 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 33,770 | 5.15億 | 7,777 | 4.3張/筆 | 15.26元 | 1.04 | 37.32 | -1.56 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 59,340 | 9.01億 | 11,836 | 5張/筆 | 15.18元 | -0.7 (-4.42%) | 連漲連跌: 連2跌→漲 ( +0.15元 / +0.99%) 財報評分: 最新30分 / 平均33分 上市指數: 20213.33 (311.37 / +1.56%) | | | |
上 半 年 | 下 半 年 |
---|
季度 | 統計 年數 | 上漲 次數 | 下跌 次數 | 平盤 次數 | 平均 漲跌點 | 平均 漲跌幅 | 統計 結果 | 季度 | 統計 年數 | 上漲 次數 | 下跌 次數 | 平盤 次數 | 平均 漲跌點 | 平均 漲跌幅 | 統計 結果 |
---|
1 | 32 | 16 | 16 | 0 | +0.1 | +7.31 | 漲跌互見 | 3 | 31 | 12 | 19 | 0 | -0.13 | -4.38 | 跌多(61%) | 2 | 32 | 14 | 17 | 1 | -1.2 | -3.99 | 跌多(53%) | 4 | 31 | 21 | 9 | 1 | +0.7 | +8.96 | 漲多(68%) |
年度 | 第一季 | 第二季 | 第三季 | 第四季 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2024 | 13.3 | 14.15 | +0.85 | +6.39 | 14.15 | 15.3 | +1.15 | +8.13 | | | | | | | | | 2023 | 8.14 | 9.26 | +1.12 | +13.8 | 9.26 | 11.1 | +1.84 | +19.9 | 11.1 | 10.85 | -0.25 | -2.25 | 10.85 | 13.3 | +2.45 | +22.6 | 2022 | 9.06 | 10.05 | +0.99 | +10.9 | 10.05 | 8.66 | -1.39 | -13.8 | 8.66 | 8.14 | -0.52 | -6 | 8.14 | 8.14 | 0 | 0 | 2021 | 10 | 8.94 | -1.06 | -10.6 | 8.94 | 8.94 | 0 | 0 | 8.94 | 8.69 | -0.25 | -2.8 | 8.69 | 9.06 | +0.37 | +4.26 | 2020 | 7.78 | 5.85 | -1.93 | -24.8 | 5.85 | 7.1 | +1.25 | +21.4 | 7.1 | 7.54 | +0.44 | +6.2 | 7.54 | 10 | +2.46 | +32.6 | 2019 | 7.12 | 8.05 | +0.93 | +13.1 | 8.05 | 7.77 | -0.28 | -3.48 | 7.77 | 7.76 | -0.01 | -0.13 | 7.76 | 7.78 | +0.02 | +0.26 | 2018 | 8.2 | 8 | -0.2 | -2.44 | 8 | 8.44 | +0.44 | +5.5 | 8.44 | 8.4 | -0.04 | -0.47 | 8.4 | 7.12 | -1.28 | -15.2 | 2017 | 6.2 | 6.64 | +0.44 | +7.1 | 6.64 | 6.42 | -0.22 | -3.31 | 6.42 | 6.63 | +0.21 | +3.27 | 6.63 | 8.2 | +1.57 | +23.7 | 2016 | 7.16 | 6.35 | -0.81 | -11.3 | 6.35 | 5.23 | -1.12 | -17.6 | 5.23 | 5.49 | +0.26 | +4.97 | 5.49 | 6.2 | +0.71 | +12.9 | 2015 | 7.95 | 7.58 | -0.37 | -4.65 | 7.58 | 8.25 | +0.67 | +8.84 | 8.25 | 7.96 | -0.29 | -3.52 | 7.96 | 7.16 | -0.8 | -10.1 | 2014 | 8.99 | 8.54 | -0.45 | -5.01 | 8.54 | 8.03 | -0.51 | -5.97 | 8.03 | 7.67 | -0.36 | -4.48 | 7.67 | 7.95 | +0.28 | +3.65 | 2013 | 8.04 | 9.07 | +1.03 | +12.8 | 9.07 | 8.18 | -0.89 | -9.81 | 8.18 | 8.84 | +0.66 | +8.07 | 8.84 | 8.99 | +0.15 | +1.7 | 2012 | 7.94 | 8.4 | +0.46 | +5.79 | 8.4 | 7.17 | -1.23 | -14.6 | 7.17 | 7.8 | +0.63 | +8.79 | 7.8 | 8.04 | +0.24 | +3.08 | 2011 | 10.4 | 8.73 | -1.67 | -16.1 | 8.73 | 9.42 | +0.69 | +7.9 | 9.42 | 7.53 | -1.89 | -20.1 | 7.53 | 7.94 | +0.41 | +5.44 | 2010 | 8.69 | 7.73 | -0.96 | -11 | 7.73 | 7.26 | -0.47 | -6.08 | 7.26 | 7.72 | +0.46 | +6.34 | 7.72 | 10.4 | +2.68 | +34.7 | 2009 | 6.43 | 6.55 | +0.12 | +1.87 | 6.55 | 8.06 | +1.51 | +23.1 | 8.06 | 9.07 | +1.01 | +12.5 | 9.07 | 8.69 | -0.38 | -4.19 | 2008 | 7.95 | 11.1 | +3.15 | +39.6 | 11.1 | 7.63 | -3.47 | -31.3 | 7.63 | 6.1 | -1.53 | -20.1 | 6.1 | 6.43 | +0.33 | +5.41 | 2007 | 7.55 | 6.94 | -0.61 | -8.08 | 6.94 | 7.36 | +0.42 | +6.05 | 7.36 | 9.6 | +2.24 | +30.4 | 9.6 | 7.95 | -1.65 | -17.2 | 年度 | 第一季 | 第二季 | 第三季 | 第四季 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2006 | 4.54 | 3.62 | -0.92 | -20.3 | 3.62 | 4.53 | +0.91 | +25.1 | 4.53 | 4.07 | -0.46 | -10.2 | 4.07 | 7.55 | +3.48 | +85.5 | 2005 | 6.55 | 4.98 | -1.57 | -24 | 4.98 | 4.81 | -0.17 | -3.41 | 4.81 | 4.29 | -0.52 | -10.8 | 4.29 | 4.54 | +0.25 | +5.83 | 2004 | 5.3 | 7.1 | +1.8 | +34 | 7.1 | 5.95 | -1.15 | -16.2 | 5.95 | 5.05 | -0.9 | -15.1 | 5.05 | 6.55 | +1.5 | +29.7 | 2003 | 3.37 | 4 | +0.63 | +18.7 | 4 | 4.26 | +0.26 | +6.5 | 4.26 | 4.41 | +0.15 | +3.52 | 4.41 | 5.3 | +0.89 | +20.2 | 2002 | 2.6 | 3.48 | +0.88 | +33.8 | 3.48 | 3.83 | +0.35 | +10.1 | 3.83 | 2.25 | -1.58 | -41.3 | 2.25 | 3.37 | +1.12 | +49.8 | 2001 | 1.84 | 4.25 | +2.41 | +131 | 4.25 | 2.76 | -1.49 | -35.1 | 2.76 | 2.06 | -0.7 | -25.4 | 2.06 | 2.6 | +0.54 | +26.2 | 2000 | 8.1 | 9.35 | +1.25 | +15.4 | 9.35 | 7.25 | -2.1 | -22.5 | 7.25 | 3.39 | -3.86 | -53.2 | 3.39 | 1.84 | -1.55 | -45.7 | 1999 | 13.8 | 12.6 | -1.2 | -8.7 | 12.6 | 10.05 | -2.55 | -20.2 | 10.05 | 11.1 | +1.05 | +10.4 | 11.1 | 8.1 | -3 | -27 | 1998 | 32.2 | 30 | -2.2 | -6.83 | 30 | 20.8 | -9.2 | -30.7 | 20.8 | 16.39 | -4.41 | -21.2 | 16.39 | 13.8 | -2.59 | -15.8 | 1997 | 27.1 | 35.6 | +8.5 | +31.4 | 35.6 | 36.7 | +1.1 | +3.09 | 36.7 | 33.6 | -3.1 | -8.45 | 33.6 | 32.2 | -1.4 | -4.17 | 1996 | 34.7 | 25 | -9.7 | -28 | 25 | 25.5 | +0.5 | +2 | 25.5 | 24.2 | -1.3 | -5.1 | 24.2 | 27.1 | +2.9 | +12 | 1995 | 53 | 42.6 | -10.4 | -19.6 | 42.6 | 36.6 | -6 | -14.1 | 36.6 | 28.5 | -8.1 | -22.1 | 28.5 | 34.7 | +6.2 | +21.8 | 1994 | 59.5 | 44.5 | -15 | -25.2 | 44.5 | 46.8 | +2.3 | +5.17 | 46.8 | 60 | +13.2 | +28.2 | 60 | 53 | -7 | -11.7 | 1993 | 32.7 | 60.5 | +27.8 | +85 | 60.5 | 41 | -19.5 | -32.2 | 41 | 46.7 | +5.7 | +13.9 | 46.7 | 59.5 | +12.8 | +27.4 | 平均 | 漲跌互見 | +0.1 | +7.3 | 跌率(53%) | -1.2 | -4 | 跌率(61%) | -0.1 | -4.4 | 漲率(68%) | +0.7 | +9 | 漲 / 跌 | 上漲 16 季 / 下跌 16 季 | 上漲 14 季 / 下跌 17 季 | 上漲 12 季 / 下跌 19 季 | 上漲 21 季 / 下跌 9 季 |
|