| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 17.25 | 16.95 | +0.3 | +1.77% | 2.95% | 17 | 17.45 | 16.95 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 2,093 | 3,615萬 | 738 | 2.8張/筆 | 17.27元 | 0.54 | 7.07 | 0.04 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 2,195 | 3,751萬 | 848 | 2.6張/筆 | 17.09元 | -0.2 (-1.17%) | 連漲連跌: 連2跌→漲 ( +0.3元 / +1.77%) 財報評分: 最新34分 / 平均46分 上市指數: 19857.42 (-274.32 / -1.36%) | | | |
上 半 年 | 下 半 年 |
---|
季度 | 統計 年數 | 上漲 次數 | 下跌 次數 | 平盤 次數 | 平均 漲跌點 | 平均 漲跌幅 | 統計 結果 | 季度 | 統計 年數 | 上漲 次數 | 下跌 次數 | 平盤 次數 | 平均 漲跌點 | 平均 漲跌幅 | 統計 結果 |
---|
1 | 32 | 16 | 16 | 0 | +2.07 | +9.25 | 漲跌互見 | 3 | 32 | 10 | 22 | 0 | -0.75 | -2.85 | 跌多(69%) | 2 | 32 | 12 | 20 | 0 | -2.72 | -3.7 | 跌多(62%) | 4 | 32 | 17 | 15 | 0 | -0.57 | +2.61 | 漲多(53%) |
年度 | 第一季 | 第二季 | 第三季 | 第四季 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2024 | 15.9 | 15.3 | -0.6 | -3.77 | 15.3 | 17.25 | +1.95 | +12.7 | | | | | | | | | 2023 | 16.8 | 17.3 | +0.5 | +2.98 | 17.3 | 16.6 | -0.7 | -4.05 | 16.6 | 16 | -0.6 | -3.61 | 16 | 15.9 | -0.1 | -0.62 | 2022 | 17.7 | 17.45 | -0.25 | -1.41 | 17.45 | 17.35 | -0.1 | -0.57 | 17.35 | 16.5 | -0.85 | -4.9 | 16.5 | 16.8 | +0.3 | +1.82 | 2021 | 14.35 | 15.35 | +1 | +6.97 | 15.35 | 17.7 | +2.35 | +15.3 | 17.7 | 18.1 | +0.4 | +2.26 | 18.1 | 17.7 | -0.4 | -2.21 | 2020 | 15.4 | 13.1 | -2.3 | -14.9 | 13.1 | 14.15 | +1.05 | +8.02 | 14.15 | 13.9 | -0.25 | -1.77 | 13.9 | 14.35 | +0.45 | +3.24 | 2019 | 17.55 | 15.7 | -1.85 | -10.5 | 15.7 | 16.2 | +0.5 | +3.18 | 16.2 | 15.95 | -0.25 | -1.54 | 15.95 | 15.4 | -0.55 | -3.45 | 2018 | 15.35 | 14.2 | -1.15 | -7.49 | 14.2 | 13.55 | -0.65 | -4.58 | 13.55 | 15.85 | +2.3 | +17 | 15.85 | 17.55 | +1.7 | +10.7 | 2017 | 16.75 | 16.3 | -0.45 | -2.69 | 16.3 | 15.75 | -0.55 | -3.37 | 15.75 | 14.3 | -1.45 | -9.21 | 14.3 | 15.35 | +1.05 | +7.34 | 2016 | 20.7 | 18.85 | -1.85 | -8.94 | 18.85 | 17.9 | -0.95 | -5.04 | 17.9 | 17.75 | -0.15 | -0.84 | 17.75 | 16.75 | -1 | -5.63 | 2015 | 20.2 | 22.9 | +2.7 | +13.4 | 22.9 | 22.7 | -0.2 | -0.87 | 22.7 | 21 | -1.7 | -7.49 | 21 | 20.7 | -0.3 | -1.43 | 2014 | 19 | 18.6 | -0.4 | -2.11 | 18.6 | 21.5 | +2.9 | +15.6 | 21.5 | 19.95 | -1.55 | -7.21 | 19.95 | 20.2 | +0.25 | +1.25 | 2013 | 29.1 | 21.15 | -7.95 | -27.3 | 21.15 | 20.25 | -0.9 | -4.26 | 20.25 | 21.8 | +1.55 | +7.65 | 21.8 | 19 | -2.8 | -12.8 | 2012 | 10.65 | 14.85 | +4.2 | +39.4 | 14.85 | 12.1 | -2.75 | -18.5 | 12.1 | 19.35 | +7.25 | +59.9 | 19.35 | 29.1 | +9.75 | +50.4 | 2011 | 13.75 | 10.4 | -3.35 | -24.4 | 10.4 | 12 | +1.6 | +15.4 | 12 | 11.1 | -0.9 | -7.5 | 11.1 | 10.65 | -0.45 | -4.05 | 2010 | 16.45 | 17.4 | +0.95 | +5.78 | 17.4 | 12.4 | -5 | -28.7 | 12.4 | 12.8 | +0.4 | +3.23 | 12.8 | 13.75 | +0.95 | +7.42 | 2009 | 6.3 | 6.35 | +0.05 | +0.79 | 6.35 | 10.2 | +3.85 | +60.6 | 10.2 | 10.6 | +0.4 | +3.92 | 10.6 | 16.45 | +5.85 | +55.2 | 2008 | 17.7 | 19.55 | +1.85 | +10.5 | 19.55 | 14.45 | -5.1 | -26.1 | 14.45 | 10.95 | -3.5 | -24.2 | 10.95 | 6.3 | -4.65 | -42.5 | 2007 | 21.95 | 22.95 | +1 | +4.56 | 22.95 | 21.5 | -1.45 | -6.32 | 21.5 | 19.2 | -2.3 | -10.7 | 19.2 | 17.7 | -1.5 | -7.81 | 年度 | 第一季 | 第二季 | 第三季 | 第四季 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2006 | 14.7 | 14.6 | -0.1 | -0.68 | 14.6 | 17.6 | +3 | +20.5 | 17.6 | 17.3 | -0.3 | -1.7 | 17.3 | 21.95 | +4.65 | +26.9 | 2005 | 12.95 | 9.99 | -2.96 | -22.9 | 9.99 | 9.26 | -0.73 | -7.31 | 9.26 | 12.25 | +2.99 | +32.3 | 12.25 | 14.7 | +2.45 | +20 | 2004 | 10 | 13.75 | +3.75 | +37.5 | 13.75 | 11.6 | -2.15 | -15.6 | 11.6 | 10.1 | -1.5 | -12.9 | 10.1 | 12.95 | +2.85 | +28.2 | 2003 | 4.46 | 5.4 | +0.94 | +21.1 | 5.4 | 5.9 | +0.5 | +9.26 | 5.9 | 8.3 | +2.4 | +40.7 | 8.3 | 10 | +1.7 | +20.5 | 2002 | 3.79 | 5.5 | +1.71 | +45.1 | 5.5 | 6.25 | +0.75 | +13.6 | 6.25 | 3.49 | -2.76 | -44.2 | 3.49 | 4.46 | +0.97 | +27.8 | 2001 | 4.3 | 5.2 | +0.9 | +20.9 | 5.2 | 4.03 | -1.17 | -22.5 | 4.03 | 3.27 | -0.76 | -18.9 | 3.27 | 3.79 | +0.52 | +15.9 | 2000 | 7.15 | 12.9 | +5.75 | +80.4 | 12.9 | 8.1 | -4.8 | -37.2 | 8.1 | 5.8 | -2.3 | -28.4 | 5.8 | 4.3 | -1.5 | -25.9 | 1999 | 19.8 | 18.89 | -0.91 | -4.6 | 18.89 | 13.6 | -5.29 | -28 | 13.6 | 10.5 | -3.1 | -22.8 | 10.5 | 7.15 | -3.35 | -31.9 | 1998 | 35.6 | 48 | +12.4 | +34.8 | 48 | 32.2 | -15.8 | -32.9 | 32.2 | 29.3 | -2.9 | -9.01 | 29.3 | 19.8 | -9.5 | -32.4 | 1997 | 30.4 | 49.9 | +19.5 | +64.1 | 49.9 | 46.5 | -3.4 | -6.81 | 46.5 | 37 | -9.5 | -20.4 | 37 | 35.6 | -1.4 | -3.78 | 1996 | 26.8 | 24.8 | -2 | -7.46 | 24.8 | 28.8 | +4 | +16.1 | 28.8 | 30.1 | +1.3 | +4.51 | 30.1 | 30.4 | +0.3 | +1 | 1995 | 40.1 | 38.1 | -2 | -4.99 | 38.1 | 26.6 | -11.5 | -30.2 | 26.6 | 22.9 | -3.7 | -13.9 | 22.9 | 26.8 | +3.9 | +17 | 1994 | 48 | 43.8 | -4.2 | -8.75 | 43.8 | 55.5 | +11.7 | +26.7 | 55.5 | 47.7 | -7.8 | -14.1 | 47.7 | 40.1 | -7.6 | -15.9 | 1993 | 68.5 | 110 | +41.5 | +60.6 | 110 | 52 | -58 | -52.7 | 52 | 46.2 | -5.8 | -11.2 | 46.2 | 48 | +1.8 | +3.9 | 1992 | | | | | | | | | 80 | 91 | +11 | +13.8 | 91 | 68.5 | -22.5 | -24.7 | 平均 | 漲跌互見 | +2.1 | +9.3 | 跌率(62%) | -2.7 | -3.7 | 跌率(69%) | -0.7 | -2.8 | 漲率(53%) | -0.6 | +2.6 | 漲 / 跌 | 上漲 16 季 / 下跌 16 季 | 上漲 12 季 / 下跌 20 季 | 上漲 10 季 / 下跌 22 季 | 上漲 17 季 / 下跌 15 季 |
|