| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 16.75 | 17.2 | -0.45 | -2.62% | 3.78% | 17.2 | 17.2 | 16.55 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 5,074 | 8,559萬 | 1,757 | 2.9張/筆 | 16.87元 | 0.52 | 6.86 | 0.04 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 5,650 | 9,724萬 | 1,780 | 3.2張/筆 | 17.21元 | +0.6 (+3.61%) | 連漲連跌: 連2漲→跌 ( -0.45元 / -2.62%) 財報評分: 最新34分 / 平均46分 上市指數: 19527.12 (-774.08 / -3.81%) | | | |
* 配合國際財務報導準則(IFRSs)之實施, 自2013年1月份以後之營收, 統一以合併營收顯示。 * 因證交所在2013年以前並未強制上市櫃公司公布合併營收, 故早期之合併營收會有「無資料」之情形, 請使用者多加留意。 | |
| 營收金額 (億) | 月增額 (億) | 月增率 (%) | 年增額 (億) | 年增率 (%) | 歷史排名 | 營收 創高/創低 | 營收連續 增加/減少 | 3月份單月 | 22.9 | +7.57 | +49.2 | +14.4 | +170 | 第36高 (共322個月) | - | - | 1~3月累計 | 64.6 | - | - | +46.2 | +252 | 第4高 (共27年) | 9年新高 | 連2減→增 |
月別 | 當月股價 | 營業收入 | 合併營業收入 | 開盤 | 收盤 | 最高 | 最低 | 漲跌 (元) | 漲跌 (%) | 單月 | 累計 | 單月 | 累計 | 營收 (億) | 月增 (%) | 年增 (%) | 營收 (億) | 年增 (%) | 營收 (億) | 月增 (%) | 年增 (%) | 營收 (億) | 年增 (%) | |
2024/03 | 15.45 | 15.3 | 16.9 | 15.25 | -0.15 | -0.97 | 22.94 | +49.2 | +169.6 | 64.6 | +251.9 | 22.94 | +49.2 | +169.6 | 64.6 | +251.9 | 2024/02 | 15.65 | 15.45 | 15.7 | 15.35 | -0.1 | -0.64 | 15.37 | -41.6 | +147 | 41.67 | +323 | 15.37 | -41.6 | +147 | 41.67 | +323 | 2024/01 | 15.9 | 15.55 | 16 | 15.4 | -0.35 | -2.2 | 26.3 | +23.4 | +624.9 | 26.3 | +624.9 | 26.3 | +23.4 | +624.9 | 26.3 | +624.9 | 2023/12 | 16.1 | 15.9 | 16.1 | 15.7 | 0 | 0 | 21.3 | +3.27 | +70.5 | 178 | +93.4 | 21.3 | +3.27 | +70.5 | 178 | +93.4 | 2023/11 | 15.7 | 15.9 | 16.2 | 15.65 | +0.2 | +1.27 | 20.63 | +5.34 | +184.1 | 156.7 | +97 | 20.63 | +5.34 | +184.1 | 156.7 | +97 | 2023/10 | 16 | 15.7 | 16.05 | 15.25 | -0.3 | -1.88 | 19.58 | -4.86 | +209.9 | 136 | +88.2 | 19.58 | -4.86 | +209.9 | 136 | +88.2 | 2023/09 | 16.25 | 16 | 16.35 | 15.8 | -0.3 | -1.84 | 20.58 | -2.77 | +135.8 | 116.5 | +76.6 | 20.58 | -2.77 | +135.8 | 116.5 | +76.6 | 2023/08 | 16.6 | 16.3 | 16.6 | 16.15 | -0.25 | -1.51 | 21.17 | +4.72 | +97.4 | 95.87 | +67.5 | 21.17 | +4.72 | +97.4 | 95.87 | +67.5 | 2023/07 | 16.6 | 16.55 | 16.85 | 16.3 | -0.05 | -0.3 | 20.21 | +0.52 | +198 | 74.7 | +60.6 | 20.21 | +0.52 | +198 | 74.7 | +60.6 | 2023/06 | 18.55 | 16.6 | 18.55 | 16.55 | -1.95 | -10.51 | 20.11 | +129.1 | +250.9 | 54.49 | +37.2 | 20.11 | +129.1 | +250.9 | 54.49 | +37.2 | 2023/05 | 17.3 | 18.55 | 18.7 | 16.55 | +1.3 | +7.54 | 8.78 | +21.2 | +37 | 34.38 | +1.15 | 8.78 | +21.2 | +37 | 34.38 | +1.15 | 2023/04 | 17.45 | 17.25 | 17.6 | 17.15 | -0.05 | -0.29 | 7.24 | -14.9 | -5.81 | 25.6 | -7.17 | 7.24 | -14.9 | -5.81 | 25.6 | -7.17 | 2023/03 | 17.15 | 17.3 | 17.7 | 17 | +0.1 | +0.58 | 8.51 | +36.7 | +8.65 | 18.36 | -7.69 | 8.51 | +36.7 | +8.65 | 18.36 | -7.69 | 2023/02 | 16.8 | 17.2 | 17.25 | 16.55 | +0.4 | +2.38 | 6.22 | +71.5 | -16.6 | 9.85 | -18.3 | 6.22 | +71.5 | -16.6 | 9.85 | -18.3 | 2023/01 | 16.7 | 16.8 | 17.05 | 16.6 | 0 | 0 | 3.63 | -71 | -21 | 3.63 | -21 | 3.63 | -71 | -21 | 3.63 | -21 | 2022/12 | 17.05 | 16.8 | 19.9 | 16.5 | -0.25 | -1.47 | 12.5 | +72.1 | -21.2 | 92.02 | -19.6 | 12.5 | +72.1 | -21.2 | 92.02 | -19.6 | 2022/11 | 16.5 | 17.05 | 17.05 | 16.35 | +0.55 | +3.33 | 7.26 | +14.9 | -22.6 | 79.53 | -19.3 | 7.26 | +14.9 | -22.6 | 79.53 | -19.3 | 2022/10 | 16.3 | 16.5 | 16.8 | 16.15 | 0 | 0 | 6.32 | -27.6 | -29.7 | 72.27 | -18.9 | 6.32 | -27.6 | -29.7 | 72.27 | -18.9 | 月別 | 當月股價 | 營業收入 | 合併營業收入 | 開盤 | 收盤 | 最高 | 最低 | 漲跌 (元) | 漲跌 (%) | 單月 | 累計 | 單月 | 累計 | 營收 (億) | 月增 (%) | 年增 (%) | 營收 (億) | 年增 (%) | 營收 (億) | 月增 (%) | 年增 (%) | 營收 (億) | 年增 (%) | |
2022/09 | 16.75 | 16.5 | 17 | 16.35 | -0.5 | -2.94 | 8.73 | -18.6 | -4.34 | 65.95 | -17.7 | 8.73 | -18.6 | -4.34 | 65.95 | -17.7 | 2022/08 | 16.75 | 17 | 17.4 | 16.55 | +0.15 | +0.89 | 10.72 | +58.1 | +4.52 | 57.22 | -19.5 | 10.72 | +58.1 | +4.52 | 57.22 | -19.5 | 2022/07 | 17.55 | 16.85 | 17.7 | 16.1 | -0.5 | -2.88 | 6.78 | +18.4 | -4.08 | 46.5 | -23.5 | 6.78 | +18.4 | -4.08 | 46.5 | -23.5 | 2022/06 | 16.8 | 17.35 | 17.95 | 16.2 | +0.6 | +3.58 | 5.73 | -10.5 | -58.5 | 39.72 | -26.1 | 5.73 | -10.5 | -58.5 | 39.72 | -26.1 | 2022/05 | 17.4 | 16.75 | 17.45 | 16.6 | -0.65 | -3.74 | 6.41 | -16.7 | -35.1 | 33.98 | -14.8 | 6.41 | -16.7 | -35.1 | 33.98 | -14.8 | 2022/04 | 17.25 | 17.4 | 17.9 | 16.85 | -0.05 | -0.29 | 7.69 | -1.79 | +14.6 | 27.58 | -8.14 | 7.69 | -1.79 | +14.6 | 27.58 | -8.14 | 2022/03 | 17.6 | 17.45 | 17.8 | 17.15 | -0.15 | -0.85 | 7.83 | +4.9 | -23.5 | 19.89 | -14.7 | 7.83 | +4.9 | -23.5 | 19.89 | -14.7 | 2022/02 | 17.35 | 17.6 | 18.05 | 17.35 | +0.05 | +0.28 | 7.46 | +62.5 | +18.7 | 12.06 | -7.82 | 7.46 | +62.5 | +18.7 | 12.06 | -7.82 | 2022/01 | 17.75 | 17.55 | 17.85 | 17.25 | -0.15 | -0.85 | 4.59 | -71 | -32.4 | 4.59 | -32.4 | 4.59 | -71 | -32.4 | 4.59 | -32.4 | 2021/12 | 17.75 | 17.7 | 18.2 | 17.4 | -0.1 | -0.56 | 15.86 | +69.2 | -4.93 | 114.4 | +6.76 | 15.86 | +69.2 | -4.93 | 114.4 | +6.76 | 2021/11 | 17.9 | 17.8 | 19.45 | 17.7 | -0.1 | -0.56 | 9.38 | +4.32 | -10.5 | 98.54 | +8.91 | 9.38 | +4.32 | -10.5 | 98.54 | +8.91 | 2021/10 | 17.95 | 17.9 | 18.05 | 17.3 | -0.2 | -1.1 | 8.99 | -1.5 | +16.8 | 89.16 | +11.5 | 8.99 | -1.5 | +16.8 | 89.16 | +11.5 | 2021/09 | 18.4 | 18.1 | 18.85 | 17.6 | -0.3 | -1.63 | 9.12 | -11 | -10.3 | 80.18 | +10.9 | 9.12 | -11 | -10.3 | 80.18 | +10.9 | 2021/08 | 18.65 | 18.4 | 19 | 18 | -0.2 | -1.08 | 10.26 | +45 | +15.2 | 71.05 | +14.4 | 10.26 | +45 | +15.2 | 71.05 | +14.4 | 2021/07 | 17.75 | 18.6 | 18.95 | 17.4 | +0.9 | +5.08 | 7.07 | -48.8 | -19.8 | 60.79 | +14.2 | 7.07 | -48.8 | -19.8 | 60.79 | +14.2 | 2021/06 | 19.2 | 17.7 | 19.2 | 17.2 | -1.3 | -6.84 | 13.82 | +39.9 | +46.7 | 53.72 | +21 | 13.82 | +39.9 | +46.7 | 53.72 | +21 | 2021/05 | 19.45 | 19 | 20.25 | 15.8 | -0.45 | -2.31 | 9.88 | +47.2 | -6.61 | 39.9 | +14.1 | 9.88 | +47.2 | -6.61 | 39.9 | +14.1 | 2021/04 | 15.5 | 19.45 | 19.7 | 15.25 | +4.1 | +26.71 | 6.71 | -34.4 | -18.4 | 30.02 | +23.1 | 6.71 | -34.4 | -18.4 | 30.02 | +23.1 | 月別 | 當月股價 | 營業收入 | 合併營業收入 | 開盤 | 收盤 | 最高 | 最低 | 漲跌 (元) | 漲跌 (%) | 單月 | 累計 | 單月 | 累計 | 營收 (億) | 月增 (%) | 年增 (%) | 營收 (億) | 年增 (%) | 營收 (億) | 月增 (%) | 年增 (%) | 營收 (億) | 年增 (%) | |
2021/03 | 14.35 | 15.35 | 15.6 | 14.3 | +1 | +6.97 | 10.23 | +62.8 | +30.5 | 23.31 | +44.1 | 10.23 | +62.8 | +30.5 | 23.31 | +44.1 | 2021/02 | 14 | 14.35 | 14.85 | 13.8 | +0.4 | +2.87 | 6.29 | -7.49 | +40.6 | 13.08 | +56.9 | 6.29 | -7.49 | +40.6 | 13.08 | +56.9 | 2021/01 | 14.35 | 13.95 | 14.7 | 13.95 | -0.4 | -2.79 | 6.8 | -59.3 | +75.8 | 6.8 | +75.8 | 6.8 | -59.3 | +75.8 | 6.8 | +75.8 | 2020/12 | 13.8 | 14.35 | 14.45 | 13.65 | +0.65 | +4.74 | 16.69 | +59.3 | -22.5 | 107.2 | +15 | 16.69 | +59.3 | -22.5 | 107.2 | +15 | 2020/11 | 13.65 | 13.7 | 13.95 | 13.4 | +0.1 | +0.74 | 10.47 | +36.1 | -1.11 | 90.47 | +26.2 | 10.47 | +36.1 | -1.11 | 90.47 | +26.2 | 2020/10 | 13.9 | 13.6 | 14.05 | 13.55 | -0.3 | -2.16 | 7.7 | -24.3 | +1.42 | 79.99 | +31 | 7.7 | -24.3 | +1.42 | 79.99 | +31 | 2020/09 | 14.2 | 13.9 | 14.65 | 13.75 | -0.25 | -1.77 | 10.17 | +14.2 | -6.19 | 72.3 | +35.1 | 10.17 | +14.2 | -6.19 | 72.3 | +35.1 | 2020/08 | 13.75 | 14.15 | 14.35 | 13.65 | +0.3 | +2.17 | 8.91 | +0.96 | +13.8 | 62.12 | +45.7 | 8.91 | +0.96 | +13.8 | 62.12 | +45.7 | 2020/07 | 14.15 | 13.85 | 14.6 | 13.45 | -0.3 | -2.12 | 8.82 | -6.35 | +25.8 | 53.22 | +52.8 | 8.82 | -6.35 | +25.8 | 53.22 | +52.8 | 2020/06 | 14.2 | 14.15 | 14.95 | 13.45 | 0 | 0 | 9.42 | -10.9 | +11.8 | 44.39 | +59.6 | 9.42 | -10.9 | +11.8 | 44.39 | +59.6 | 2020/05 | 13.9 | 14.15 | 15.55 | 13.75 | -0.1 | -0.7 | 10.58 | +28.7 | +42.3 | 34.97 | +80.4 | 10.58 | +28.7 | +42.3 | 34.97 | +80.4 | 2020/04 | 13.1 | 14.25 | 14.45 | 12.9 | +1.15 | +8.78 | 8.22 | +4.81 | +30.9 | 24.39 | +104.1 | 8.22 | +4.81 | +30.9 | 24.39 | +104.1 | 2020/03 | 13.9 | 13.1 | 16.8 | 11.6 | -0.9 | -6.43 | 7.84 | +75.4 | +42.8 | 16.18 | +185.1 | 7.84 | +75.4 | +42.8 | 16.18 | +185.1 | 2020/02 | 13.8 | 14 | 14.4 | 13.4 | 0 | 0 | 4.47 | +15.7 | +5693.3 | 8.34 | +4476.9 | 4.47 | +15.7 | +5693.3 | 8.34 | +4476.9 | 2020/01 | 15.45 | 14 | 15.65 | 13.75 | -1.4 | -9.09 | 3.86 | -82 | +3582.4 | 3.86 | +3582.4 | 3.86 | -82 | +3582.4 | 3.86 | +3582.4 | 2019/12 | 15.55 | 15.4 | 16.85 | 15.4 | -0.15 | -0.96 | 21.52 | +103.2 | +22581.6 | 93.2 | +8228.4 | 21.52 | +103.2 | +22581.6 | 93.2 | +8228.4 | 2019/11 | 16.2 | 15.55 | 16.95 | 15.5 | -0.65 | -4.01 | 10.59 | +39.6 | +11091.9 | 71.68 | +6898.6 | 10.59 | +39.6 | +11091.9 | 71.68 | +6898.6 | 2019/10 | 16.35 | 16.2 | 16.45 | 15.35 | +0.25 | +1.57 | 7.59 | -30 | +9663.4 | 61.08 | +6471.5 | 7.59 | -30 | +9663.4 | 61.08 | +6471.5 | 月別 | 當月股價 | 營業收入 | 合併營業收入 | 開盤 | 收盤 | 最高 | 最低 | 漲跌 (元) | 漲跌 (%) | 單月 | 累計 | 單月 | 累計 | 營收 (億) | 月增 (%) | 年增 (%) | 營收 (億) | 年增 (%) | 營收 (億) | 月增 (%) | 年增 (%) | 營收 (億) | 年增 (%) | |
2019/09 | 15.15 | 15.95 | 16.15 | 15.1 | +0.8 | +5.28 | 10.84 | +38.6 | +17207.2 | 53.49 | +6180.3 | 10.84 | +38.6 | +17207.2 | 53.49 | +6180.3 | 2019/08 | 15.75 | 15.15 | 15.9 | 14.65 | -0.7 | -4.42 | 7.83 | +11.6 | +7403.6 | 42.65 | +5304.7 | 7.83 | +11.6 | +7403.6 | 42.65 | +5304.7 | 2019/07 | 16.2 | 15.85 | 17.1 | 15.7 | -0.35 | -2.16 | 7.01 | -16.8 | +9217.9 | 34.82 | +4985 | 7.01 | -16.8 | +9217.9 | 34.82 | +4985 | 2019/06 | 16.5 | 16.2 | 16.6 | 16 | -0.4 | -2.41 | 8.43 | +13.4 | +6581.7 | 27.81 | +4462.6 | 8.43 | +13.4 | +6581.7 | 27.81 | +4462.6 | 2019/05 | 17 | 16.6 | 17.8 | 15.65 | -0.65 | -3.77 | 7.43 | +18.4 | +5415.9 | 19.38 | +3909.6 | 7.43 | +18.4 | +5415.9 | 19.38 | +3909.6 |
|