| |
|
|---|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | | 10.7 | 10.7 | 0 | 0% | 1.4% | 10.7 | 10.75 | 10.6 | | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | | 320 | 342 萬 | 194 | 1.7 張/筆 | 10.68 元 | 0.68 | 12.16 | -0.99 | | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | | 376 | 400.3 萬 | 199 | 1.9 張/筆 | 10.64 元 | +0.1 (+0.94%) | 連漲連跌: 首日平盤 ( 0元 / 0%)
財報評分: 最新47分 / 平均39分 上市指數: 14778.51 (-5.49 / -0.04%) | | | |
* 配合國際財務報導準則(IFRSs)之實施, 自2013年1月份以後之營收, 統一以合併營收顯示。 * 因證交所在2013年以前並未強制上市櫃公司公布合併營收, 故早期之合併營收會有「無資料」之情形, 請使用者多加留意。 | 2511 太子 月營收狀況趨勢圖 | |
| 營收金額
(億) | 月增額
(億) | 月增率
(%) | 年增額
(億) | 年增率
(%) | 歷史排名 | 營收
創高/創低 | 營收連續
增加/減少 | | 10月份單月 | 6.91 | +1.46 | +26.8 | -0.21 | -3 | 第140高 (共305個月) | 3個月新高 | 連增2個月 | | 1~10月累計 | 111 | - | - | +20.4 | +22.6 | 歷史最高 (共26年) | 26年新高 | 連增2年 |
| 月別 | 當月股價 | 營業收入 | 合併營業收入 | | 開盤 | 收盤 | 最高 | 最低 | 漲跌
(元) | 漲跌
(%) | 單月 | 累計 | 單月 | 累計 | 營收
(億) | 月增
(%) | 年增
(%) | 營收
(億) | 年增
(%) | 營收
(億) | 月增
(%) | 年增
(%) | 營收
(億) | 年增
(%) | |
| 2022/10 | 10.95 | 10.3 | 11.2 | 10.1 | -0.85 | -7.62 | 6.91 | +26.8 | -3 | 111 | +22.6 | 6.91 | +26.8 | -3 | 111 | +22.6 | | 2022/09 | 11.85 | 11.15 | 11.9 | 10.85 | -0.85 | -7.08 | 5.45 | +7.32 | -30.9 | 104.1 | +24.7 | 5.45 | +7.32 | -30.9 | 104.1 | +24.7 | | 2022/08 | 11.55 | 12 | 12.2 | 11.35 | +0.45 | +3.9 | 5.08 | -49.6 | -39.6 | 98.64 | +30.5 | 5.08 | -49.6 | -39.6 | 98.64 | +30.5 | | 2022/07 | 11.95 | 11.55 | 12.15 | 11.35 | -0.35 | -2.94 | 10.06 | -14.9 | +24.2 | 93.57 | +39.3 | 10.06 | -14.9 | +24.2 | 93.57 | +39.3 | | 2022/06 | 12.15 | 11.9 | 12.55 | 11.55 | -0.4 | -3.25 | 11.83 | -2.03 | +55 | 83.51 | +41.4 | 11.83 | -2.03 | +55 | 83.51 | +41.4 | | 2022/05 | 12.5 | 12.3 | 12.55 | 11.45 | -0.2 | -1.6 | 12.07 | -2.55 | +25.8 | 71.68 | +39.4 | 12.07 | -2.55 | +25.8 | 71.68 | +39.4 | | 2022/04 | 13.1 | 12.5 | 13.35 | 12.3 | -0.65 | -4.94 | 12.39 | -17.6 | +29.7 | 59.61 | +42.5 | 12.39 | -17.6 | +29.7 | 59.61 | +42.5 | | 2022/03 | 13.85 | 13.15 | 14.35 | 12.85 | -0.65 | -4.71 | 15.04 | +16.9 | +35 | 47.22 | +46.2 | 15.04 | +16.9 | +35 | 47.22 | +46.2 | | 2022/02 | 12.9 | 13.8 | 14.2 | 12.9 | +0.9 | +6.98 | 12.86 | -33.4 | +51.8 | 32.18 | +52.1 | 12.86 | -33.4 | +51.8 | 32.18 | +52.1 | | 2022/01 | 13.45 | 12.9 | 13.8 | 12.8 | -0.5 | -3.73 | 19.32 | +2.55 | +52.3 | 19.32 | +52.3 | 19.32 | +2.55 | +52.3 | 19.32 | +52.3 | | 2021/12 | 13.2 | 13.4 | 13.85 | 13 | +0.2 | +1.52 | 18.84 | +19.8 | +14 | 125.1 | +5.36 | 18.84 | +19.8 | +14 | 125.1 | +5.36 | | 2021/11 | 13.3 | 13.2 | 13.8 | 12.85 | -0.05 | -0.38 | 15.73 | +120.7 | +24.1 | 106.3 | +3.96 | 15.73 | +120.7 | +24.1 | 106.3 | +3.96 | | 2021/10 | 13.8 | 13.25 | 13.8 | 12.5 | -0.65 | -4.68 | 7.12 | -9.68 | -44 | 90.57 | +1.11 | 7.12 | -9.68 | -44 | 90.57 | +1.11 | | 2021/09 | 13.75 | 13.9 | 14.6 | 13.4 | +0.2 | +1.46 | 7.89 | -6.06 | -12.6 | 83.45 | +8.59 | 7.89 | -6.06 | -12.6 | 83.45 | +8.59 | | 2021/08 | 12.05 | 13.7 | 13.8 | 11.95 | +1.75 | +14.64 | 8.4 | +3.63 | -20 | 75.56 | +11.4 | 8.4 | +3.63 | -20 | 75.56 | +11.4 | | 2021/07 | 11.95 | 11.95 | 12.3 | 11.75 | +0.05 | +0.42 | 8.1 | +6.22 | -16.7 | 67.16 | +17.2 | 8.1 | +6.22 | -16.7 | 67.16 | +17.2 | | 2021/06 | 11.9 | 11.9 | 12.4 | 11.6 | 0 | 0 | 7.63 | -20.5 | +16 | 59.06 | +24.1 | 7.63 | -20.5 | +16 | 59.06 | +24.1 | | 2021/05 | 12.55 | 11.9 | 13.7 | 10.8 | -0.7 | -5.56 | 9.6 | +0.48 | +31.3 | 51.43 | +25.4 | 9.6 | +0.48 | +31.3 | 51.43 | +25.4 | | 月別 | 當月股價 | 營業收入 | 合併營業收入 | | 開盤 | 收盤 | 最高 | 最低 | 漲跌
(元) | 漲跌
(%) | 單月 | 累計 | 單月 | 累計 | 營收
(億) | 月增
(%) | 年增
(%) | 營收
(億) | 年增
(%) | 營收
(億) | 月增
(%) | 年增
(%) | 營收
(億) | 年增
(%) | |
| 2021/04 | 11 | 12.6 | 13.35 | 10.95 | +1.6 | +14.55 | 9.55 | -14.2 | +27.8 | 41.84 | +24.1 | 9.55 | -14.2 | +27.8 | 41.84 | +24.1 | | 2021/03 | 11.55 | 11 | 11.55 | 10.9 | -0.5 | -4.35 | 11.14 | +31.5 | +16.5 | 32.29 | +23.1 | 11.14 | +31.5 | +16.5 | 32.29 | +23.1 | | 2021/02 | 10.75 | 11.5 | 11.55 | 10.7 | +0.75 | +6.98 | 8.47 | -33.2 | +3.95 | 21.15 | +26.8 | 8.47 | -33.2 | +3.95 | 21.15 | +26.8 | | 2021/01 | 11.5 | 10.75 | 11.75 | 10.65 | -0.75 | -6.52 | 12.68 | -23.2 | +48.7 | 12.68 | +48.7 | 12.68 | -23.2 | +48.7 | 12.68 | +48.7 | | 2020/12 | 12.05 | 11.5 | 12.1 | 10.95 | -0.5 | -4.17 | 16.52 | +30.4 | +23.4 | 118.8 | -2.67 | 16.52 | +30.4 | +23.4 | 118.8 | -2.67 | | 2020/11 | 10.6 | 12 | 12.5 | 10.45 | +1.45 | +13.74 | 12.67 | -0.42 | +17 | 102.2 | -5.88 | 12.67 | -0.42 | +17 | 102.2 | -5.88 | | 2020/10 | 10.75 | 10.55 | 11.3 | 10.45 | -0.2 | -1.86 | 12.73 | +40.9 | +26.5 | 89.57 | -8.41 | 12.73 | +40.9 | +26.5 | 89.57 | -8.41 | | 2020/09 | 10.2 | 10.75 | 11.4 | 10.05 | +0.5 | +4.88 | 9.03 | -13.9 | +19.8 | 76.84 | -12.4 | 9.03 | -13.9 | +19.8 | 76.84 | -12.4 | | 2020/08 | 9.78 | 10.25 | 10.4 | 9.62 | +0.47 | +4.81 | 10.49 | +7.86 | +17.7 | 67.81 | -15.4 | 10.49 | +7.86 | +17.7 | 67.81 | -15.4 | | 2020/07 | 10.1 | 9.78 | 10.35 | 9.75 | -0.32 | -3.17 | 9.73 | +48 | -9.14 | 57.32 | -19.6 | 9.73 | +48 | -9.14 | 57.32 | -19.6 | | 2020/06 | 9.73 | 10.1 | 10.5 | 9.45 | +0.45 | +4.66 | 6.57 | -10 | -32.8 | 47.59 | -21.4 | 6.57 | -10 | -32.8 | 47.59 | -21.4 | | 2020/05 | 9.9 | 9.65 | 10 | 9.61 | -0.45 | -4.46 | 7.31 | -2.18 | -36.6 | 41.01 | -19.2 | 7.31 | -2.18 | -36.6 | 41.01 | -19.2 | | 2020/04 | 9.13 | 10.1 | 10.1 | 9.03 | +0.97 | +10.62 | 7.47 | -21.8 | -26.6 | 33.71 | -14.2 | 7.47 | -21.8 | -26.6 | 33.71 | -14.2 | | 2020/03 | 10.6 | 9.13 | 10.75 | 8.1 | -1.62 | -15.07 | 9.56 | +17.3 | -7.32 | 26.24 | -9.83 | 9.56 | +17.3 | -7.32 | 26.24 | -9.83 | | 2020/02 | 10.7 | 10.75 | 10.9 | 10.5 | -0.1 | -0.92 | 8.15 | -4.47 | -4.31 | 16.68 | -11.2 | 8.15 | -4.47 | -4.31 | 16.68 | -11.2 | | 2020/01 | 11.25 | 10.85 | 11.35 | 10.7 | -0.4 | -3.56 | 8.53 | -36.3 | -16.9 | 8.53 | -16.9 | 8.53 | -36.3 | -16.9 | 8.53 | -16.9 | | 2019/12 | 11.2 | 11.25 | 11.35 | 11.1 | +0.05 | +0.45 | 13.39 | +23.6 | -59.5 | 122 | +2.97 | 13.39 | +23.6 | -59.5 | 122 | +2.97 | | 2019/11 | 11.25 | 11.2 | 11.4 | 11.05 | -0.05 | -0.44 | 10.84 | +7.7 | -6.11 | 108.6 | +27.2 | 10.84 | +7.7 | -6.11 | 108.6 | +27.2 | | 月別 | 當月股價 | 營業收入 | 合併營業收入 | | 開盤 | 收盤 | 最高 | 最低 | 漲跌
(元) | 漲跌
(%) | 單月 | 累計 | 單月 | 累計 | 營收
(億) | 月增
(%) | 年增
(%) | 營收
(億) | 年增
(%) | 營收
(億) | 月增
(%) | 年增
(%) | 營收
(億) | 年增
(%) | |
| 2019/10 | 11 | 11.25 | 11.75 | 10.9 | +0.25 | +2.27 | 10.06 | +33.5 | +3.49 | 97.8 | +32.3 | 10.06 | +33.5 | +3.49 | 97.8 | +32.3 | | 2019/09 | 10.9 | 11 | 11.3 | 10.9 | +0.1 | +0.92 | 7.54 | -15.5 | -18.6 | 87.74 | +36.7 | 7.54 | -15.5 | -18.6 | 87.74 | +36.7 | | 2019/08 | 11.05 | 10.9 | 11.1 | 10.6 | -0.2 | -1.8 | 8.91 | -16.8 | +37.2 | 80.2 | +46 | 8.91 | -16.8 | +37.2 | 80.2 | +46 | | 2019/07 | 11.7 | 11.1 | 12.15 | 11 | -0.65 | -5.53 | 10.71 | +9.42 | +24.4 | 71.29 | +47.2 | 10.71 | +9.42 | +24.4 | 71.29 | +47.2 | | 2019/06 | 11.8 | 11.75 | 12 | 11.65 | 0 | 0 | 9.79 | -15.1 | +34.6 | 60.58 | +52.2 | 9.79 | -15.1 | +34.6 | 60.58 | +52.2 | | 2019/05 | 11.15 | 11.75 | 11.9 | 10.9 | +0.6 | +5.38 | 11.52 | +13.2 | +73.1 | 50.8 | +56.1 | 11.52 | +13.2 | +73.1 | 50.8 | +56.1 | | 2019/04 | 11.65 | 11.15 | 11.65 | 10.65 | -0.45 | -3.88 | 10.18 | -1.35 | +57 | 39.27 | +51.7 | 10.18 | -1.35 | +57 | 39.27 | +51.7 | | 2019/03 | 10.95 | 11.6 | 11.65 | 10.85 | +0.7 | +6.42 | 10.32 | +21.2 | +72.9 | 29.1 | +49.9 | 10.32 | +21.2 | +72.9 | 29.1 | +49.9 | | 2019/02 | 10.85 | 10.9 | 10.9 | 10.65 | +0.1 | +0.93 | 8.51 | -17.1 | +46 | 18.78 | +39.7 | 8.51 | -17.1 | +46 | 18.78 | +39.7 | | 2019/01 | 10.2 | 10.8 | 10.8 | 10 | +0.6 | +5.88 | 10.27 | -68.9 | +34.9 | 10.27 | +34.9 | 10.27 | -68.9 | +34.9 | 10.27 | +34.9 | | 2018/12 | 10.6 | 10.2 | 10.7 | 10.1 | -0.35 | -3.32 | 33.06 | +186.5 | +179.6 | 118.5 | +7.87 | 33.06 | +186.5 | +179.6 | 118.5 | +7.87 | | 2018/11 | 10.1 | 10.55 | 10.65 | 10 | +0.45 | +4.46 | 11.54 | +18.7 | -12.6 | 85.44 | -12.8 | 11.54 | +18.7 | -12.6 | 85.44 | -12.8 | | 2018/10 | 10.95 | 10.1 | 11 | 9.91 | -0.8 | -7.34 | 9.72 | +5 | +68.4 | 73.9 | -12.9 | 9.72 | +5 | +68.4 | 73.9 | -12.9 | | 2018/09 | 11 | 10.9 | 11.15 | 10.8 | -0.1 | -0.91 | 9.26 | +42.4 | +74.4 | 64.18 | -18.8 | 9.26 | +42.4 | +74.4 | 64.18 | -18.8 | | 2018/08 | 11 | 11 | 11.2 | 10.65 | 0 | 0 | 6.5 | -24.5 | +27.9 | 54.92 | -25.5 | 6.5 | -24.5 | +27.9 | 54.92 | -25.5 | | 2018/07 | 11.1 | 11 | 11.4 | 10.75 | -0.1 | -0.9 | 8.61 | +18.5 | -72 | 48.42 | -29.5 | 8.61 | +18.5 | -72 | 48.42 | -29.5 | | 2018/06 | 11.4 | 11.1 | 11.9 | 11.05 | -0.4 | -3.48 | 7.27 | +9.18 | +18.7 | 39.81 | +5.07 | 7.27 | +9.18 | +18.7 | 39.81 | +5.07 | | 2018/05 | 11.8 | 11.5 | 11.8 | 11.25 | -0.3 | -2.54 | 6.66 | +2.71 | +24 | 32.54 | +2.44 | 6.66 | +2.71 | +24 | 32.54 | +2.44 | | 月別 | 當月股價 | 營業收入 | 合併營業收入 | | 開盤 | 收盤 | 最高 | 最低 | 漲跌
(元) | 漲跌
(%) | 單月 | 累計 | 單月 | 累計 | 營收
(億) | 月增
(%) | 年增
(%) | 營收
(億) | 年增
(%) | 營收
(億) | 月增
(%) | 年增
(%) | 營收
(億) | 年增
(%) | |
| 2018/04 | 11.9 | 11.8 | 12.05 | 11.5 | -0.15 | -1.26 | 6.48 | +8.65 | +6.05 | 25.89 | -1.93 | 6.48 | +8.65 | +6.05 | 25.89 | -1.93 | | 2018/03 | 11.85 | 11.95 | 12.35 | 11.55 | +0.05 | +0.42 | 5.96 | +2.27 | +0.07 | 19.41 | -4.34 | 5.96 | +2.27 | +0.07 | 19.41 | -4.34 | | 2018/02 | 12.65 | 11.9 | 12.65 | 11.3 | -0.7 | -5.56 | 5.83 | -23.3 | +7.77 | 13.44 | -6.18 | 5.83 | -23.3 | +7.77 | 13.44 | -6.18 | | 2018/01 | 12.05 | 12.6 | 13.15 | 12 | +0.55 | +4.56 | 7.61 | -35.7 | -14.7 | 7.61 | -14.7 | 7.61 | -35.7 | -14.7 | 7.61 | -14.7 | | 2017/12 | 11.8 | 12.05 | 12.35 | 11.6 | +0.35 | +2.99 | 11.83 | -10.4 | -54.8 | 109.8 | -8.97 | 11.83 | -10.4 | -54.8 | 109.8 | -8.97 |
|
