| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 11.85 | 12.35 | -0.5 | -4.05% | 6.48% | 12.35 | 12.35 | 11.55 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 17,549 | 2.1億 | 4,526 | 3.9張/筆 | 11.96元 | 0.75 | 32.03 | -0.54 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 21,818 | 2.64億 | 5,119 | 4.3張/筆 | 12.1元 | +1.1 (+9.78%) | 連漲連跌: 連2漲→跌 ( -0.5元 / -4.05%) 財報評分: 最新49分 / 平均41分 上市指數: 19527.12 (-774.08 / -3.81%) | | | |
上 半 年 | 下 半 年 |
---|
月份 | 統計 年數 | 上漲 次數 | 下跌 次數 | 平盤 次數 | 平均 漲跌點 | 平均 漲跌幅 | 統計 結果 | 月份 | 統計 年數 | 上漲 次數 | 下跌 次數 | 平盤 次數 | 平均 漲跌點 | 平均 漲跌幅 | 統計 結果 |
---|
1 | 33 | 13 | 19 | 1 | -0.09 | +1.57 | 跌多(58%) | 7 | 33 | 12 | 20 | 1 | -0.89 | -2.75 | 跌多(61%) | 2 | 33 | 21 | 11 | 1 | +0.58 | +2.57 | 漲多(64%) | 8 | 33 | 10 | 22 | 1 | -1.37 | -4.2 | 跌多(67%) | 3 | 33 | 16 | 16 | 1 | +0.46 | +4.16 | 漲跌互見 | 9 | 33 | 16 | 17 | 0 | -0.06 | -1.96 | 跌多(52%) | 4 | 34 | 15 | 19 | 0 | +0.81 | +3.44 | 跌多(56%) | 10 | 33 | 9 | 23 | 1 | -0.66 | -2.35 | 跌多(70%) | 5 | 33 | 12 | 20 | 1 | -0.07 | +1.89 | 跌多(61%) | 11 | 33 | 15 | 18 | 0 | -0.07 | -0.93 | 跌多(55%) | 6 | 33 | 12 | 18 | 3 | -0.23 | -1.49 | 跌多(55%) | 12 | 33 | 23 | 10 | 0 | -0.01 | +4.54 | 漲多(70%) |
年度 | 1月份 | 2月份 | 3月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2024 | 11.1 | 10.5 | -0.6 | -5.41 | 10.5 | 10.25 | -0.25 | -2.38 | 10.25 | 10.45 | +0.2 | +1.95 | 2023 | 10.5 | 11.15 | +0.65 | +6.19 | 11.15 | 11.5 | +0.35 | +3.14 | 11.5 | 11.7 | +0.2 | +1.74 | 2022 | 13.4 | 12.9 | -0.5 | -3.73 | 12.9 | 13.8 | +0.9 | +6.98 | 13.8 | 13.15 | -0.65 | -4.71 | 2021 | 11.5 | 10.75 | -0.75 | -6.52 | 10.75 | 11.5 | +0.75 | +6.98 | 11.5 | 11 | -0.5 | -4.35 | 2020 | 11.25 | 10.85 | -0.4 | -3.56 | 10.85 | 10.75 | -0.1 | -0.92 | 10.75 | 9.13 | -1.62 | -15.1 | 2019 | 10.2 | 10.8 | +0.6 | +5.88 | 10.8 | 10.9 | +0.1 | +0.93 | 10.9 | 11.6 | +0.7 | +6.42 | 2018 | 12.05 | 12.6 | +0.55 | +4.56 | 12.6 | 11.9 | -0.7 | -5.56 | 11.9 | 11.95 | +0.05 | +0.42 | 2017 | 10.5 | 10.45 | -0.05 | -0.48 | 10.45 | 11.15 | +0.7 | +6.7 | 11.15 | 11.9 | +0.75 | +6.73 | 2016 | 9.4 | 9.19 | -0.21 | -2.23 | 9.19 | 9.42 | +0.23 | +2.5 | 9.42 | 11.95 | +2.53 | +26.9 | 2015 | 12.7 | 12.05 | -0.65 | -5.12 | 12.05 | 12.8 | +0.75 | +6.22 | 12.8 | 12.95 | +0.15 | +1.17 | 2014 | 17.55 | 15.95 | -1.6 | -9.12 | 15.95 | 15.55 | -0.4 | -2.51 | 15.55 | 14.8 | -0.75 | -4.82 | 2013 | 20.7 | 20.6 | -0.1 | -0.48 | 20.6 | 20.3 | -0.3 | -1.46 | 20.3 | 21.3 | +1 | +4.93 | 2012 | 16.2 | 19.7 | +3.5 | +21.6 | 19.7 | 24 | +4.3 | +21.8 | 24 | 22.15 | -1.85 | -7.71 | 2011 | 24.5 | 21.3 | -3.2 | -13.1 | 21.3 | 20.5 | -0.8 | -3.76 | 20.5 | 17.75 | -2.75 | -13.4 | 2010 | 15.25 | 15.25 | 0 | 0 | 15.25 | 13.75 | -1.5 | -9.84 | 13.75 | 14.4 | +0.65 | +4.73 | 2009 | 4.75 | 4.4 | -0.35 | -7.37 | 4.4 | 4.56 | +0.16 | +3.64 | 4.56 | 7.1 | +2.54 | +55.7 | 2008 | 17.4 | 15.85 | -1.55 | -8.91 | 15.85 | 17.75 | +1.9 | +12 | 17.75 | 27.15 | +9.4 | +53 | 2007 | 22.05 | 20.75 | -1.3 | -5.9 | 20.75 | 23 | +2.25 | +10.8 | 23 | 21.9 | -1.1 | -4.78 | 年度 | 1月份 | 2月份 | 3月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2006 | 8.08 | 8.56 | +0.48 | +5.94 | 8.56 | 8.65 | +0.09 | +1.05 | 8.65 | 8.41 | -0.24 | -2.77 | 2005 | 9.45 | 8.7 | -0.75 | -7.94 | 8.7 | 8.65 | -0.05 | -0.57 | 8.65 | 8.05 | -0.6 | -6.94 | 2004 | 6.85 | 9 | +2.15 | +31.4 | 9 | 10.4 | +1.4 | +15.6 | 10.4 | 10.6 | +0.2 | +1.92 | 2003 | 3.7 | 4.58 | +0.88 | +23.8 | 4.58 | 3.66 | -0.92 | -20.1 | 3.66 | 3.32 | -0.34 | -9.29 | 2002 | 2.62 | 3.09 | +0.47 | +17.9 | 3.09 | 2.88 | -0.21 | -6.8 | 2.88 | 3.78 | +0.9 | +31.2 | 2001 | 3.33 | 4.04 | +0.71 | +21.3 | 4.04 | 4.05 | +0.01 | +0.25 | 4.05 | 3.95 | -0.1 | -2.47 | 2000 | 6.1 | 7.9 | +1.8 | +29.5 | 7.9 | 8 | +0.1 | +1.27 | 8 | 7.7 | -0.3 | -3.75 | 1999 | 12.2 | 10.5 | -1.7 | -13.9 | 10.5 | 10.7 | +0.2 | +1.9 | 10.7 | 10.7 | 0 | 0 | 1998 | 21.9 | 19.5 | -2.4 | -11 | 19.5 | 21.4 | +1.9 | +9.74 | 21.4 | 20.9 | -0.5 | -2.34 | 1997 | 25.3 | 25.9 | +0.6 | +2.37 | 25.9 | 28 | +2.1 | +8.11 | 28 | 30.9 | +2.9 | +10.4 | 1996 | 22.8 | 20.2 | -2.6 | -11.4 | 20.2 | 20.3 | +0.1 | +0.5 | 20.3 | 21.9 | +1.6 | +7.88 | 1995 | 27.2 | 24.2 | -3 | -11 | 24.2 | 24.7 | +0.5 | +2.07 | 24.7 | 23.6 | -1.1 | -4.45 | 1994 | 31.4 | 32.7 | +1.3 | +4.14 | 32.7 | 29.6 | -3.1 | -9.48 | 29.6 | 29 | -0.6 | -2.03 | 1993 | 36.6 | 33 | -3.6 | -9.84 | 33 | 41.6 | +8.6 | +26.1 | 41.6 | 46.6 | +5 | +12 | 1992 | 59.5 | 68 | +8.5 | +14.3 | 68 | 68 | 0 | 0 | 68 | 67.5 | -0.5 | -0.74 | 平均 | 下跌機率(58%) | -0.1 | +1.6 | 上漲機率(64%) | +0.6 | +2.6 | 漲跌互見 | +0.5 | +4.2 | 漲/跌 | 漲 13 個月/ 跌 19 個月 | 漲 21 個月/ 跌 11 個月 | 漲 16 個月/ 跌 16 個月 |
年度 | 4月份 | 5月份 | 6月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2024 | 10.45 | 11.85 | +1.4 | +13.4 | | | | | | | | | 2023 | 11.7 | 12 | +0.3 | +2.56 | 12 | 12.1 | +0.1 | +0.83 | 12.1 | 12 | -0.1 | -0.83 | 2022 | 13.15 | 12.5 | -0.65 | -4.94 | 12.5 | 12.3 | -0.2 | -1.6 | 12.3 | 11.9 | -0.4 | -3.25 | 2021 | 11 | 12.6 | +1.6 | +14.5 | 12.6 | 11.9 | -0.7 | -5.56 | 11.9 | 11.9 | 0 | 0 | 2020 | 9.13 | 10.1 | +0.97 | +10.6 | 10.1 | 9.65 | -0.45 | -4.46 | 9.65 | 10.1 | +0.45 | +4.66 | 2019 | 11.6 | 11.15 | -0.45 | -3.88 | 11.15 | 11.75 | +0.6 | +5.38 | 11.75 | 11.75 | 0 | 0 | 2018 | 11.95 | 11.8 | -0.15 | -1.26 | 11.8 | 11.5 | -0.3 | -2.54 | 11.5 | 11.1 | -0.4 | -3.48 | 2017 | 11.9 | 11.95 | +0.05 | +0.42 | 11.95 | 12 | +0.05 | +0.42 | 12 | 12.2 | +0.2 | +1.67 | 2016 | 11.95 | 11.8 | -0.15 | -1.26 | 11.8 | 11.3 | -0.5 | -4.24 | 11.3 | 11.95 | +0.65 | +5.75 | 2015 | 12.95 | 13.25 | +0.3 | +2.32 | 13.25 | 11.95 | -1.3 | -9.81 | 11.95 | 11.65 | -0.3 | -2.51 | 2014 | 14.8 | 13.95 | -0.85 | -5.74 | 13.95 | 14.2 | +0.25 | +1.79 | 14.2 | 13.4 | -0.8 | -5.63 | 2013 | 21.3 | 21.1 | -0.2 | -0.94 | 21.1 | 20.6 | -0.5 | -2.37 | 20.6 | 20.05 | -0.55 | -2.67 | 2012 | 22.15 | 21.1 | -1.05 | -4.74 | 21.1 | 20.5 | -0.6 | -2.84 | 20.5 | 20 | -0.5 | -2.44 | 2011 | 17.75 | 21.1 | +3.35 | +18.9 | 21.1 | 24.85 | +3.75 | +17.8 | 24.85 | 29.3 | +4.45 | +17.9 | 2010 | 14.4 | 14.45 | +0.05 | +0.35 | 14.45 | 13.9 | -0.55 | -3.81 | 13.9 | 13.9 | 0 | 0 | 2009 | 7.1 | 8.98 | +1.88 | +26.5 | 8.98 | 19.7 | +10.72 | +119 | 19.7 | 14.3 | -5.4 | -27.4 | 2008 | 27.15 | 26.95 | -0.2 | -0.74 | 26.95 | 25.3 | -1.65 | -6.12 | 25.3 | 19.3 | -6 | -23.7 | 2007 | 21.9 | 21.2 | -0.7 | -3.2 | 21.2 | 21.2 | 0 | 0 | 21.2 | 22.5 | +1.3 | +6.13 | 年度 | 4月份 | 5月份 | 6月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2006 | 8.41 | 9.9 | +1.49 | +17.7 | 9.9 | 13.4 | +3.5 | +35.4 | 13.4 | 14 | +0.6 | +4.48 | 2005 | 8.05 | 7.79 | -0.26 | -3.23 | 7.79 | 8 | +0.21 | +2.7 | 8 | 8.65 | +0.65 | +8.13 | 2004 | 10.6 | 8.05 | -2.55 | -24.1 | 8.05 | 9.25 | +1.2 | +14.9 | 9.25 | 7.7 | -1.55 | -16.8 | 2003 | 3.32 | 2.73 | -0.59 | -17.8 | 2.73 | 3.1 | +0.37 | +13.6 | 3.1 | 3.6 | +0.5 | +16.1 | 2002 | 3.78 | 5.6 | +1.82 | +48.1 | 5.6 | 4.14 | -1.46 | -26.1 | 4.14 | 4.15 | +0.01 | +0.24 | 2001 | 3.95 | 3.62 | -0.33 | -8.35 | 3.62 | 2.9 | -0.72 | -19.9 | 2.9 | 2.91 | +0.01 | +0.34 | 2000 | 7.7 | 7.05 | -0.65 | -8.44 | 7.05 | 6.5 | -0.55 | -7.8 | 6.5 | 5.65 | -0.85 | -13.1 | 1999 | 10.7 | 11.9 | +1.2 | +11.2 | 11.9 | 10 | -1.9 | -16 | 10 | 9.75 | -0.25 | -2.5 | 1998 | 20.9 | 18.8 | -2.1 | -10 | 18.8 | 18.2 | -0.6 | -3.19 | 18.2 | 16.6 | -1.6 | -8.79 | 1997 | 30.9 | 30.2 | -0.7 | -2.27 | 30.2 | 26.8 | -3.4 | -11.3 | 26.8 | 32.5 | +5.7 | +21.3 | 1996 | 21.9 | 26.8 | +4.9 | +22.4 | 26.8 | 25.3 | -1.5 | -5.6 | 25.3 | 24.2 | -1.1 | -4.35 | 1995 | 23.6 | 22.4 | -1.2 | -5.08 | 22.4 | 20.9 | -1.5 | -6.7 | 20.9 | 18.3 | -2.6 | -12.4 | 1994 | 29 | 30 | +1 | +3.45 | 30 | 30.6 | +0.6 | +2 | 30.6 | 29.6 | -1 | -3.27 | 1993 | 46.6 | 44.7 | -1.9 | -4.08 | 44.7 | 40.29 | -4.41 | -9.87 | 40.29 | 38 | -2.29 | -5.68 | 1992 | 67.5 | 65.5 | -2 | -2.96 | 65.5 | 63.5 | -2 | -3.05 | 63.5 | 61 | -2.5 | -3.94 | 1991 | 64 | 88 | +24 | +37.5 | 88 | 89 | +1 | +1.14 | 89 | 95 | +6 | +6.74 | 平均 | 下跌機率(56%) | +0.8 | +3.4 | 下跌機率(61%) | -0.1 | +1.9 | 下跌機率(55%) | -0.2 | -1.5 | 漲/跌 | 漲 15 個月/ 跌 19 個月 | 漲 12 個月/ 跌 20 個月 | 漲 12 個月/ 跌 18 個月 |
年度 | 7月份 | 8月份 | 9月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2023 | 12 | 11.45 | -0.55 | -4.58 | 11.45 | 10.5 | -0.95 | -8.3 | 10.5 | 10.7 | +0.2 | +1.9 | 2022 | 11.9 | 11.55 | -0.35 | -2.94 | 11.55 | 12 | +0.45 | +3.9 | 12 | 11.15 | -0.85 | -7.08 | 2021 | 11.9 | 11.95 | +0.05 | +0.42 | 11.95 | 13.7 | +1.75 | +14.6 | 13.7 | 13.9 | +0.2 | +1.46 | 2020 | 10.1 | 9.78 | -0.32 | -3.17 | 9.78 | 10.25 | +0.47 | +4.81 | 10.25 | 10.75 | +0.5 | +4.88 | 2019 | 11.75 | 11.1 | -0.65 | -5.53 | 11.1 | 10.9 | -0.2 | -1.8 | 10.9 | 11 | +0.1 | +0.92 | 2018 | 11.1 | 11 | -0.1 | -0.9 | 11 | 11 | 0 | 0 | 11 | 10.9 | -0.1 | -0.91 | 2017 | 12.2 | 10.9 | -1.3 | -10.7 | 10.9 | 11.5 | +0.6 | +5.5 | 11.5 | 11.2 | -0.3 | -2.61 | 2016 | 11.95 | 10.6 | -1.35 | -11.3 | 10.6 | 10.5 | -0.1 | -0.94 | 10.5 | 10.25 | -0.25 | -2.38 | 2015 | 11.65 | 9.92 | -1.73 | -14.8 | 9.92 | 9.23 | -0.69 | -6.96 | 9.23 | 9.93 | +0.7 | +7.58 | 2014 | 13.4 | 13.5 | +0.1 | +0.75 | 13.5 | 12.9 | -0.6 | -4.44 | 12.9 | 12.1 | -0.8 | -6.2 | 2013 | 20.05 | 20.7 | +0.65 | +3.24 | 20.7 | 19.25 | -1.45 | -7 | 19.25 | 16.8 | -2.45 | -12.7 | 2012 | 20 | 19.25 | -0.75 | -3.75 | 19.25 | 21.45 | +2.2 | +11.4 | 21.45 | 21.75 | +0.3 | +1.4 | 2011 | 29.3 | 29.5 | +0.2 | +0.68 | 29.5 | 27.4 | -2.1 | -7.12 | 27.4 | 21.95 | -5.45 | -19.9 | 2010 | 13.9 | 14.95 | +1.05 | +7.55 | 14.95 | 18.3 | +3.35 | +22.4 | 18.3 | 22.5 | +4.2 | +23 | 2009 | 14.3 | 15.3 | +1 | +6.99 | 15.3 | 12.9 | -2.4 | -15.7 | 12.9 | 14.8 | +1.9 | +14.7 | 2008 | 19.3 | 15.05 | -4.25 | -22 | 15.05 | 10.7 | -4.35 | -28.9 | 10.7 | 6.32 | -4.38 | -40.9 | 2007 | 22.5 | 25.45 | +2.95 | +13.1 | 25.45 | 21.5 | -3.95 | -15.5 | 21.5 | 22.85 | +1.35 | +6.28 | 2006 | 14 | 15.4 | +1.4 | +10 | 15.4 | 15.1 | -0.3 | -1.95 | 15.1 | 18.8 | +3.7 | +24.5 | 年度 | 7月份 | 8月份 | 9月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2005 | 8.65 | 8.02 | -0.63 | -7.28 | 8.02 | 7.5 | -0.52 | -6.48 | 7.5 | 6.74 | -0.76 | -10.1 | 2004 | 7.7 | 8.65 | +0.95 | +12.3 | 8.65 | 8.6 | -0.05 | -0.58 | 8.6 | 9 | +0.4 | +4.65 | 2003 | 3.6 | 4.39 | +0.79 | +21.9 | 4.39 | 4.59 | +0.2 | +4.56 | 4.59 | 4.6 | +0.01 | +0.22 | 2002 | 4.15 | 3.77 | -0.38 | -9.16 | 3.77 | 3.39 | -0.38 | -10.1 | 3.39 | 2.79 | -0.6 | -17.7 | 2001 | 2.91 | 2.39 | -0.52 | -17.9 | 2.39 | 2.95 | +0.56 | +23.4 | 2.95 | 2.32 | -0.63 | -21.4 | 2000 | 5.65 | 5.95 | +0.3 | +5.31 | 5.95 | 4.9 | -1.05 | -17.6 | 4.9 | 3.76 | -1.14 | -23.3 | 1999 | 9.75 | 8.55 | -1.2 | -12.3 | 8.55 | 8.6 | +0.05 | +0.58 | 8.6 | 8.2 | -0.4 | -4.65 | 1998 | 16.6 | 13.85 | -2.75 | -16.6 | 13.85 | 11.9 | -1.95 | -14.1 | 11.9 | 12.85 | +0.95 | +7.98 | 1997 | 32.5 | 28.4 | -4.1 | -12.6 | 28.4 | 26.5 | -1.9 | -6.69 | 26.5 | 25.6 | -0.9 | -3.4 | 1996 | 24.2 | 24.2 | 0 | 0 | 24.2 | 25.4 | +1.2 | +4.96 | 25.4 | 25.6 | +0.2 | +0.79 | 1995 | 18.3 | 23.1 | +4.8 | +26.2 | 23.1 | 16.7 | -6.4 | -27.7 | 16.7 | 19.6 | +2.9 | +17.4 | 1994 | 29.6 | 29 | -0.6 | -2.03 | 29 | 25.4 | -3.6 | -12.4 | 25.4 | 24.3 | -1.1 | -4.33 | 1993 | 38 | 29 | -9 | -23.7 | 29 | 26.7 | -2.3 | -7.93 | 26.7 | 24.9 | -1.8 | -6.74 | 1992 | 61 | 53.5 | -7.5 | -12.3 | 53.5 | 40.79 | -12.71 | -23.8 | 40.79 | 40.1 | -0.69 | -1.69 | 1991 | 95 | 89.5 | -5.5 | -5.79 | 89.5 | 81.5 | -8 | -8.94 | 81.5 | 84.5 | +3 | +3.68 | 平均 | 下跌機率(61%) | -0.9 | -2.7 | 下跌機率(67%) | -1.4 | -4.2 | 下跌機率(52%) | -0.1 | -2 | 漲/跌 | 漲 12 個月/ 跌 20 個月 | 漲 10 個月/ 跌 22 個月 | 漲 16 個月/ 跌 17 個月 |
年度 | 10月份 | 11月份 | 12月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2023 | 10.7 | 10.65 | -0.05 | -0.47 | 10.65 | 11.05 | +0.4 | +3.76 | 11.05 | 11.1 | +0.05 | +0.45 | 2022 | 11.15 | 10.3 | -0.85 | -7.62 | 10.3 | 10.95 | +0.65 | +6.31 | 10.95 | 10.5 | -0.45 | -4.11 | 2021 | 13.9 | 13.25 | -0.65 | -4.68 | 13.25 | 13.2 | -0.05 | -0.38 | 13.2 | 13.4 | +0.2 | +1.52 | 2020 | 10.75 | 10.55 | -0.2 | -1.86 | 10.55 | 12 | +1.45 | +13.7 | 12 | 11.5 | -0.5 | -4.17 | 2019 | 11 | 11.25 | +0.25 | +2.27 | 11.25 | 11.2 | -0.05 | -0.44 | 11.2 | 11.25 | +0.05 | +0.45 | 2018 | 10.9 | 10.1 | -0.8 | -7.34 | 10.1 | 10.55 | +0.45 | +4.46 | 10.55 | 10.2 | -0.35 | -3.32 | 2017 | 11.2 | 11.1 | -0.1 | -0.89 | 11.1 | 11.7 | +0.6 | +5.41 | 11.7 | 12.05 | +0.35 | +2.99 | 2016 | 10.25 | 10 | -0.25 | -2.44 | 10 | 10.8 | +0.8 | +8 | 10.8 | 10.5 | -0.3 | -2.78 | 2015 | 9.93 | 10.1 | +0.17 | +1.71 | 10.1 | 9 | -1.1 | -10.9 | 9 | 9.4 | +0.4 | +4.44 | 2014 | 12.1 | 11.4 | -0.7 | -5.79 | 11.4 | 11.95 | +0.55 | +4.82 | 11.95 | 12.7 | +0.75 | +6.28 | 2013 | 16.8 | 18.95 | +2.15 | +12.8 | 18.95 | 17.75 | -1.2 | -6.33 | 17.75 | 17.55 | -0.2 | -1.13 | 2012 | 21.75 | 19.65 | -2.1 | -9.66 | 19.65 | 20.3 | +0.65 | +3.31 | 20.3 | 20.7 | +0.4 | +1.97 | 2011 | 21.95 | 22.15 | +0.2 | +0.91 | 22.15 | 15.9 | -6.25 | -28.2 | 15.9 | 16.2 | +0.3 | +1.89 | 2010 | 22.5 | 22.5 | 0 | 0 | 22.5 | 25.2 | +2.7 | +12 | 25.2 | 24.5 | -0.7 | -2.78 | 2009 | 14.8 | 14.45 | -0.35 | -2.36 | 14.45 | 14.75 | +0.3 | +2.08 | 14.75 | 15.25 | +0.5 | +3.39 | 2008 | 6.32 | 5.36 | -0.96 | -15.2 | 5.36 | 4.41 | -0.95 | -17.7 | 4.41 | 4.75 | +0.34 | +7.71 | 2007 | 22.85 | 19.9 | -2.95 | -12.9 | 19.9 | 16.6 | -3.3 | -16.6 | 16.6 | 17.4 | +0.8 | +4.82 | 2006 | 18.8 | 22.25 | +3.45 | +18.4 | 22.25 | 21.45 | -0.8 | -3.6 | 21.45 | 22.05 | +0.6 | +2.8 | 年度 | 10月份 | 11月份 | 12月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2005 | 6.74 | 6.22 | -0.52 | -7.72 | 6.22 | 6.17 | -0.05 | -0.8 | 6.17 | 8.08 | +1.91 | +31 | 2004 | 9 | 8.1 | -0.9 | -10 | 8.1 | 7.95 | -0.15 | -1.85 | 7.95 | 9.45 | +1.5 | +18.9 | 2003 | 4.6 | 5.75 | +1.15 | +25 | 5.75 | 6.1 | +0.35 | +6.09 | 6.1 | 6.85 | +0.75 | +12.3 | 2002 | 2.79 | 3.22 | +0.43 | +15.4 | 3.22 | 3.45 | +0.23 | +7.14 | 3.45 | 3.7 | +0.25 | +7.25 | 2001 | 2.32 | 2.25 | -0.07 | -3.02 | 2.25 | 2.12 | -0.13 | -5.78 | 2.12 | 2.62 | +0.5 | +23.6 | 2000 | 3.76 | 3.55 | -0.21 | -5.59 | 3.55 | 3.28 | -0.27 | -7.61 | 3.28 | 3.33 | +0.05 | +1.52 | 1999 | 8.2 | 7.25 | -0.95 | -11.6 | 7.25 | 6.4 | -0.85 | -11.7 | 6.4 | 6.1 | -0.3 | -4.69 | 1998 | 12.85 | 13 | +0.15 | +1.17 | 13 | 12.85 | -0.15 | -1.15 | 12.85 | 12.2 | -0.65 | -5.06 | 1997 | 25.6 | 20.1 | -5.5 | -21.5 | 20.1 | 19.7 | -0.4 | -1.99 | 19.7 | 21.9 | +2.2 | +11.2 | 1996 | 25.6 | 23.9 | -1.7 | -6.64 | 23.9 | 24.3 | +0.4 | +1.67 | 24.3 | 25.3 | +1 | +4.12 | 1995 | 19.6 | 17.8 | -1.8 | -9.18 | 17.8 | 18.6 | +0.8 | +4.49 | 18.6 | 22.8 | +4.2 | +22.6 | 1994 | 24.3 | 23.2 | -1.1 | -4.53 | 23.2 | 22.8 | -0.4 | -1.72 | 22.8 | 27.2 | +4.4 | +19.3 | 1993 | 24.9 | 26.4 | +1.5 | +6.02 | 26.4 | 26.1 | -0.3 | -1.14 | 26.1 | 31.4 | +5.3 | +20.3 | 1992 | 40.1 | 40 | -0.1 | -0.25 | 40 | 39.2 | -0.8 | -2 | 39.2 | 36.6 | -2.6 | -6.63 | 1991 | 84.5 | 76 | -8.5 | -10.1 | 76 | 80.5 | +4.5 | +5.92 | 80.5 | 59.5 | -21 | -26.1 | 平均 | 下跌機率(70%) | -0.7 | -2.4 | 下跌機率(55%) | -0.1 | -0.9 | 上漲機率(70%) | 0 | +4.5 | 漲/跌 | 漲 9 個月/ 跌 23 個月 | 漲 15 個月/ 跌 18 個月 | 漲 23 個月/ 跌 10 個月 |
|