| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 12.85 | 12.25 | +0.6 | +4.9% | 8.16% | 12.45 | 13.3 | 12.3 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 33,005 | 4.23億 | 8,829 | 3.7張/筆 | 12.82元 | 0.81 | 34.73 | -0.58 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 11,630 | 1.44億 | 2,420 | 4.8張/筆 | 12.41元 | -0.1 (-0.81%) | 連漲連跌: 連2跌→漲 ( +0.6元 / +4.9%) 財報評分: 最新49分 / 平均41分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。 * 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。 * 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
---|
11X | 12.4X | 13.8X | 15.2X | 16.6X | 18X |
---|
24W17 | 12.85 | +1 | +8.44% | 0.37 | 34.73 | 4.07 | 4.588 | 5.106 | 5.624 | 6.142 | 6.66 | 24W16 | 11.85 | +0.45 | +3.95% | 0.37 | 32.03 | 4.07 | 4.588 | 5.106 | 5.624 | 6.142 | 6.66 | 24W15 | 11.4 | +0.85 | +8.06% | 0.37 | 30.81 | 4.07 | 4.588 | 5.106 | 5.624 | 6.142 | 6.66 | 24W14 | 10.55 | +0.1 | +0.96% | 0.37 | 28.51 | 4.07 | 4.588 | 5.106 | 5.624 | 6.142 | 6.66 | 24W13 | 10.45 | +0.15 | +1.46% | 0.37 | 28.24 | 4.07 | 4.588 | 5.106 | 5.624 | 6.142 | 6.66 | 24W12 | 10.3 | +0.3 | +3% | 0.37 | 27.84 | 4.07 | 4.588 | 5.106 | 5.624 | 6.142 | 6.66 | 24W11 | 10 | -0.3 | -2.91% | 0.37 | 27.03 | 4.07 | 4.588 | 5.106 | 5.624 | 6.142 | 6.66 | 24W10 | 10.3 | -0.1 | -0.96% | 0.37 | 27.84 | 4.07 | 4.588 | 5.106 | 5.624 | 6.142 | 6.66 | 24W09 | 10.4 | -0.05 | -0.48% | 0.37 | 28.11 | 4.07 | 4.588 | 5.106 | 5.624 | 6.142 | 6.66 | 24W08 | 10.45 | +0.1 | +0.97% | 0.37 | 28.24 | 4.07 | 4.588 | 5.106 | 5.624 | 6.142 | 6.66 | 24W07 | 10.35 | -0.1 | -0.96% | 0.37 | 27.97 | 4.07 | 4.588 | 5.106 | 5.624 | 6.142 | 6.66 | 24W06 | 10.45 | -0.1 | -0.95% | 0.37 | 28.24 | 4.07 | 4.588 | 5.106 | 5.624 | 6.142 | 6.66 | 24W05 | 10.55 | -0.05 | -0.47% | 0.37 | 28.51 | 4.07 | 4.588 | 5.106 | 5.624 | 6.142 | 6.66 | 24W04 | 10.6 | +0.05 | +0.47% | 0.37 | 28.65 | 4.07 | 4.588 | 5.106 | 5.624 | 6.142 | 6.66 | 24W03 | 10.55 | -0.45 | -4.09% | 0.37 | 28.51 | 4.07 | 4.588 | 5.106 | 5.624 | 6.142 | 6.66 | 24W02 | 11 | -0.15 | -1.35% | 0.37 | 29.73 | 4.07 | 4.588 | 5.106 | 5.624 | 6.142 | 6.66 | 24W01 | 11.15 | +0.05 | +0.45% | 0.37 | 30.14 | 4.07 | 4.588 | 5.106 | 5.624 | 6.142 | 6.66 | 23W52 | 11.1 | -0.1 | -0.89% | 0.37 | 30 | 4.07 | 4.588 | 5.106 | 5.624 | 6.142 | 6.66 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 11X | 12.4X | 13.8X | 15.2X | 16.6X | 18X | 23W51 | 11.2 | 0 | 0% | 0.38 | 29.43 | 4.186 | 4.719 | 5.252 | 5.785 | 6.318 | 6.851 | 23W50 | 11.2 | 0 | 0% | 0.39 | 28.63 | 4.303 | 4.851 | 5.398 | 5.946 | 6.494 | 7.041 | 23W49 | 11.2 | +0.1 | +0.9% | 0.4 | 27.88 | 4.419 | 4.982 | 5.544 | 6.107 | 6.669 | 7.232 | 23W48 | 11.1 | -0.1 | -0.89% | 0.41 | 26.92 | 4.536 | 5.113 | 5.69 | 6.268 | 6.845 | 7.422 | 23W47 | 11.2 | +0.35 | +3.23% | 0.42 | 26.48 | 4.652 | 5.244 | 5.837 | 6.429 | 7.021 | 7.613 | 23W46 | 10.85 | 0 | 0% | 0.43 | 25.03 | 4.769 | 5.376 | 5.983 | 6.59 | 7.197 | 7.804 | 23W45 | 10.85 | +0.05 | +0.46% | 0.44 | 24.43 | 4.885 | 5.507 | 6.129 | 6.751 | 7.372 | 7.994 | 23W44 | 10.8 | +0.1 | +0.93% | 0.45 | 23.75 | 5.002 | 5.638 | 6.275 | 6.912 | 7.548 | 8.185 | 23W43 | 10.7 | +0.1 | +0.94% | 0.47 | 23 | 5.118 | 5.77 | 6.421 | 7.072 | 7.724 | 8.375 | 23W42 | 10.6 | -0.15 | -1.4% | 0.48 | 22.27 | 5.235 | 5.901 | 6.567 | 7.233 | 7.9 | 8.566 | 23W41 | 10.75 | +0.1 | +0.94% | 0.49 | 22.1 | 5.351 | 6.032 | 6.713 | 7.394 | 8.075 | 8.756 | 23W40 | 10.65 | -0.05 | -0.47% | 0.5 | 21.43 | 5.468 | 6.164 | 6.859 | 7.555 | 8.251 | 8.947 | 23W39 | 10.7 | -0.05 | -0.47% | 0.51 | 21.08 | 5.584 | 6.295 | 7.006 | 7.716 | 8.427 | 9.138 | 23W38 | 10.75 | -0.15 | -1.38% | 0.52 | 20.74 | 5.701 | 6.426 | 7.152 | 7.877 | 8.603 | 9.328 | 23W37 | 10.9 | +0.1 | +0.93% | 0.53 | 20.61 | 5.817 | 6.557 | 7.298 | 8.038 | 8.778 | 9.519 | 23W36 | 10.8 | +0.25 | +2.37% | 0.54 | 20.02 | 5.934 | 6.689 | 7.444 | 8.199 | 8.954 | 9.709 | 23W35 | 10.55 | -0.4 | -3.65% | 0.55 | 19.18 | 6.05 | 6.82 | 7.59 | 8.36 | 9.13 | 9.9 | 23W34 | 10.95 | -0.15 | -1.35% | 0.56 | 19.53 | 6.166 | 6.951 | 7.736 | 8.521 | 9.306 | 10.09 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 11X | 12.4X | 13.8X | 15.2X | 16.6X | 18X | 23W33 | 11.1 | -0.2 | -1.77% | 0.57 | 19.43 | 6.283 | 7.083 | 7.882 | 8.682 | 9.482 | 10.28 | 23W32 | 11.3 | -0.15 | -1.31% | 0.58 | 19.42 | 6.399 | 7.214 | 8.028 | 8.843 | 9.657 | 10.47 | 23W31 | 11.45 | -0.05 | -0.43% | 0.59 | 19.33 | 6.516 | 7.345 | 8.174 | 9.004 | 9.833 | 10.66 | 23W30 | 11.5 | -0.3 | -2.54% | 0.6 | 19.07 | 6.632 | 7.476 | 8.321 | 9.165 | 10.01 | 10.85 | 23W29 | 11.8 | -0.05 | -0.42% | 0.61 | 19.23 | 6.749 | 7.608 | 8.467 | 9.326 | 10.18 | 11.04 | 23W28 | 11.85 | +0.1 | +0.85% | 0.62 | 18.99 | 6.865 | 7.739 | 8.613 | 9.487 | 10.36 | 11.23 | 23W27 | 11.75 | -0.25 | -2.08% | 0.63 | 18.51 | 6.982 | 7.87 | 8.759 | 9.648 | 10.54 | 11.42 | 23W26 | 12 | -0.1 | -0.83% | 0.65 | 18.6 | 7.098 | 8.002 | 8.905 | 9.808 | 10.71 | 11.62 | 23W25 | 12.1 | +0.05 | +0.41% | 0.66 | 18.45 | 7.215 | 8.133 | 9.051 | 9.969 | 10.89 | 11.81 | 23W24 | 12.05 | 0 | 0% | 0.67 | 18.08 | 7.331 | 8.264 | 9.197 | 10.13 | 11.06 | 12 | 23W23 | 12.05 | +0.1 | +0.84% | 0.68 | 17.8 | 7.448 | 8.396 | 9.343 | 10.29 | 11.24 | 12.19 | 23W22 | 11.95 | 0 | 0% | 0.69 | 17.38 | 7.564 | 8.527 | 9.49 | 10.45 | 11.41 | 12.38 | 23W21 | 11.95 | -0.15 | -1.24% | 0.7 | 17.11 | 7.681 | 8.658 | 9.636 | 10.61 | 11.59 | 12.57 | 23W20 | 12.1 | +0.1 | +0.83% | 0.71 | 17.07 | 7.797 | 8.789 | 9.782 | 10.77 | 11.77 | 12.76 | 23W19 | 12 | -0.25 | -2.04% | 0.72 | 16.68 | 7.914 | 8.921 | 9.928 | 10.94 | 11.94 | 12.95 | 23W18 | 12.25 | +0.25 | +2.08% | 0.73 | 16.78 | 8.03 | 9.052 | 10.07 | 11.1 | 12.12 | 13.14 | 23W17 | 12 | +0.45 | +3.9% | 0.74 | 16.2 | 8.146 | 9.183 | 10.22 | 11.26 | 12.29 | 13.33 | 23W16 | 11.55 | -0.25 | -2.12% | 0.75 | 15.38 | 8.263 | 9.315 | 10.37 | 11.42 | 12.47 | 13.52 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 11X | 12.4X | 13.8X | 15.2X | 16.6X | 18X | 23W15 | 11.8 | -0.05 | -0.42% | 0.76 | 15.49 | 8.379 | 9.446 | 10.51 | 11.58 | 12.65 | 13.71 | 23W14 | 11.85 | +0.15 | +1.28% | 0.77 | 15.34 | 8.496 | 9.577 | 10.66 | 11.74 | 12.82 | 13.9 | 23W13 | 11.7 | 0 | 0% | 0.78 | 14.94 | 8.612 | 9.708 | 10.8 | 11.9 | 13 | 14.09 | 23W12 | 11.7 | +0.15 | +1.3% | 0.79 | 14.74 | 8.729 | 9.84 | 10.95 | 12.06 | 13.17 | 14.28 | 23W11 | 11.55 | -0.05 | -0.43% | 0.8 | 14.36 | 8.845 | 9.971 | 11.1 | 12.22 | 13.35 | 14.47 | 23W10 | 11.6 | +0.25 | +2.2% | 0.81 | 14.24 | 8.962 | 10.1 | 11.24 | 12.38 | 13.52 | 14.66 | 23W09 | 11.35 | -0.15 | -1.3% | 0.83 | 13.75 | 9.078 | 10.23 | 11.39 | 12.54 | 13.7 | 14.86 | 23W08 | 11.5 | +0.15 | +1.32% | 0.84 | 13.76 | 9.195 | 10.36 | 11.54 | 12.71 | 13.88 | 15.05 | 23W07 | 11.35 | -0.1 | -0.87% | 0.85 | 13.41 | 9.311 | 10.5 | 11.68 | 12.87 | 14.05 | 15.24 | 23W06 | 11.45 | -0.05 | -0.43% | 0.86 | 13.36 | 9.428 | 10.63 | 11.83 | 13.03 | 14.23 | 15.43 | 23W05 | 11.5 | +0.55 | +5.02% | 0.87 | 13.25 | 9.544 | 10.76 | 11.97 | 13.19 | 14.4 | 15.62 | 23W03 | 10.95 | -0.2 | -1.79% | 0.88 | 12.47 | 9.661 | 10.89 | 12.12 | 13.35 | 14.58 | 15.81 | 23W02 | 11.15 | +0.35 | +3.24% | 0.89 | 12.54 | 9.777 | 11.02 | 12.27 | 13.51 | 14.75 | 16 | 23W01 | 10.8 | +0.3 | +2.86% | 0.9 | 12.01 | 9.894 | 11.15 | 12.41 | 13.67 | 14.93 | 16.19 | 22W53 | 10.5 | -0.1 | -0.94% | 0.91 | 11.54 | 10.01 | 11.28 | 12.56 | 13.83 | 15.11 | 16.38 | 22W52 | 10.6 | +0.05 | +0.47% | 0.91 | 11.64 | 10.02 | 11.29 | 12.57 | 13.84 | 15.12 | 16.39 | 22W51 | 10.55 | -0.1 | -0.94% | 0.91 | 11.57 | 10.03 | 11.3 | 12.58 | 13.86 | 15.13 | 16.41 | 22W50 | 10.65 | -0.2 | -1.84% | 0.91 | 11.67 | 10.04 | 11.31 | 12.59 | 13.87 | 15.14 | 16.42 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 11X | 12.4X | 13.8X | 15.2X | 16.6X | 18X | 22W49 | 10.85 | +0.15 | +1.4% | 0.91 | 11.88 | 10.04 | 11.32 | 12.6 | 13.88 | 15.16 | 16.44 | 22W48 | 10.7 | 0 | 0% | 0.91 | 11.71 | 10.05 | 11.33 | 12.61 | 13.89 | 15.17 | 16.45 | 22W47 | 10.7 | +0.05 | +0.47% | 0.91 | 11.7 | 10.06 | 11.34 | 12.62 | 13.9 | 15.18 | 16.46 | 22W46 | 10.65 | +0.3 | +2.9% | 0.92 | 11.63 | 10.07 | 11.35 | 12.63 | 13.91 | 15.2 | 16.48 | 22W45 | 10.35 | 0 | 0% | 0.92 | 11.3 | 10.08 | 11.36 | 12.64 | 13.93 | 15.21 | 16.49 | 22W44 | 10.35 | +0.1 | +0.98% | 0.92 | 11.29 | 10.09 | 11.37 | 12.65 | 13.94 | 15.22 | 16.5 | 22W43 | 10.25 | -0.45 | -4.21% | 0.92 | 11.17 | 10.09 | 11.38 | 12.66 | 13.95 | 15.23 | 16.52 | 22W42 | 10.7 | -0.2 | -1.83% | 0.92 | 11.65 | 10.1 | 11.39 | 12.67 | 13.96 | 15.25 | 16.53 | 22W41 | 10.9 | -0.25 | -2.24% | 0.92 | 11.86 | 10.11 | 11.4 | 12.69 | 13.97 | 15.26 | 16.55 | 22W40 | 11.15 | -0.3 | -2.62% | 0.92 | 12.12 | 10.12 | 11.41 | 12.7 | 13.98 | 15.27 | 16.56 | 22W39 | 11.45 | -0.15 | -1.29% | 0.92 | 12.44 | 10.13 | 11.42 | 12.71 | 14 | 15.28 | 16.57 | 22W38 | 11.6 | -0.2 | -1.69% | 0.92 | 12.59 | 10.14 | 11.43 | 12.72 | 14.01 | 15.3 | 16.59 | 22W37 | 11.8 | -0.1 | -0.84% | 0.92 | 12.79 | 10.15 | 11.44 | 12.73 | 14.02 | 15.31 | 16.6 | 22W36 | 11.9 | -0.15 | -1.24% | 0.92 | 12.89 | 10.15 | 11.45 | 12.74 | 14.03 | 15.32 | 16.62 | 22W35 | 12.05 | +0.1 | +0.84% | 0.92 | 13.04 | 10.16 | 11.46 | 12.75 | 14.04 | 15.34 | 16.63 | 22W34 | 11.95 | 0 | 0% | 0.92 | 12.92 | 10.17 | 11.47 | 12.76 | 14.05 | 15.35 | 16.64 | 22W33 | 11.95 | +0.4 | +3.46% | 0.93 | 12.91 | 10.18 | 11.47 | 12.77 | 14.07 | 15.36 | 16.66 | 22W32 | 11.55 | 0 | 0% | 0.93 | 12.47 | 10.19 | 11.48 | 12.78 | 14.08 | 15.37 | 16.67 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 11X | 12.4X | 13.8X | 15.2X | 16.6X | 18X | 22W31 | 11.55 | -0.1 | -0.86% | 0.93 | 12.46 | 10.2 | 11.49 | 12.79 | 14.09 | 15.39 | 16.68 | 22W30 | 11.65 | +0.1 | +0.87% | 0.93 | 12.56 | 10.2 | 11.5 | 12.8 | 14.1 | 15.4 | 16.7 | 22W29 | 11.55 | -0.2 | -1.7% | 0.93 | 12.44 | 10.21 | 11.51 | 12.81 | 14.11 | 15.41 | 16.71 | 22W28 | 11.75 | -0.05 | -0.42% | 0.93 | 12.64 | 10.22 | 11.52 | 12.82 | 14.12 | 15.43 | 16.73 | 22W27 | 11.8 | -0.5 | -4.07% | 0.93 | 12.69 | 10.23 | 11.53 | 12.83 | 14.14 | 15.44 | 16.74 | 22W26 | 12.3 | +0.55 | +4.68% | 0.93 | 13.21 | 10.24 | 11.54 | 12.84 | 14.15 | 15.45 | 16.75 | 22W25 | 11.75 | -0.35 | -2.89% | 0.93 | 12.61 | 10.25 | 11.55 | 12.86 | 14.16 | 15.46 | 16.77 | 22W24 | 12.1 | +0.15 | +1.26% | 0.93 | 12.98 | 10.26 | 11.56 | 12.87 | 14.17 | 15.48 | 16.78 | 22W23 | 11.95 | -0.1 | -0.83% | 0.93 | 12.81 | 10.26 | 11.57 | 12.88 | 14.18 | 15.49 | 16.8 | 22W22 | 12.05 | +0.15 | +1.26% | 0.93 | 12.9 | 10.27 | 11.58 | 12.89 | 14.19 | 15.5 | 16.81 | 22W21 | 11.9 | 0 | 0% | 0.93 | 12.73 | 10.28 | 11.59 | 12.9 | 14.21 | 15.51 | 16.82 | 22W20 | 11.9 | -0.4 | -3.25% | 0.94 | 12.72 | 10.29 | 11.6 | 12.91 | 14.22 | 15.53 | 16.84 | 22W19 | 12.3 | -0.2 | -1.6% | 0.94 | 13.14 | 10.3 | 11.61 | 12.92 | 14.23 | 15.54 | 16.85 | 22W18 | 12.5 | -0.35 | -2.72% | 0.94 | 13.34 | 10.31 | 11.62 | 12.93 | 14.24 | 15.55 | 16.86 | 22W17 | 12.85 | -0.1 | -0.77% | 0.94 | 13.7 | 10.31 | 11.63 | 12.94 | 14.25 | 15.57 | 16.88 | 22W16 | 12.95 | -0.1 | -0.77% | 0.94 | 13.8 | 10.32 | 11.64 | 12.95 | 14.26 | 15.58 | 16.89 | 22W15 | 13.05 | -0.1 | -0.76% | 0.94 | 13.89 | 10.33 | 11.65 | 12.96 | 14.28 | 15.59 | 16.91 | 22W14 | 13.15 | -0.25 | -1.87% | 0.94 | 13.99 | 10.34 | 11.66 | 12.97 | 14.29 | 15.6 | 16.92 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 11X | 12.4X | 13.8X | 15.2X | 16.6X | 18X | 22W13 | 13.4 | -0.3 | -2.19% | 0.94 | 14.24 | 10.35 | 11.67 | 12.98 | 14.3 | 15.62 | 16.93 | 22W12 | 13.7 | +0.45 | +3.4% | 0.94 | 14.55 | 10.36 | 11.68 | 12.99 | 14.31 | 15.63 | 16.95 | 22W11 | 13.25 | -0.7 | -5.02% | 0.94 | 14.06 | 10.37 | 11.68 | 13 | 14.32 | 15.64 | 16.96 | 22W10 | 13.95 | +0.15 | +1.09% | 0.94 | 14.79 | 10.37 | 11.69 | 13.01 | 14.33 | 15.66 | 16.98 | 22W09 | 13.8 | -0.05 | -0.36% | 0.94 | 14.62 | 10.38 | 11.7 | 13.03 | 14.35 | 15.67 | 16.99 | 22W08 | 13.85 | +0.45 | +3.36% | 0.94 | 14.66 | 10.39 | 11.71 | 13.04 | 14.36 | 15.68 | 17 | 22W07 | 13.4 | +0.5 | +3.88% | 0.95 | 14.17 | 10.4 | 11.72 | 13.05 | 14.37 | 15.69 | 17.02 | 22W05 | 12.9 | -0.3 | -2.27% | 0.95 | 13.63 | 10.41 | 11.73 | 13.06 | 14.38 | 15.71 | 17.03 | 22W04 | 13.2 | -0.3 | -2.22% | 0.95 | 13.94 | 10.42 | 11.74 | 13.07 | 14.39 | 15.72 | 17.04 | 22W03 | 13.5 | -0.05 | -0.37% | 0.95 | 14.25 | 10.42 | 11.75 | 13.08 | 14.4 | 15.73 | 17.06 | 22W02 | 13.55 | +0.15 | +1.12% | 0.95 | 14.29 | 10.43 | 11.76 | 13.09 | 14.42 | 15.74 | 17.07 | 22W01 | 13.4 | +0.2 | +1.52% | 0.95 | 14.12 | 10.44 | 11.77 | 13.1 | 14.43 | 15.76 | 17.09 | 21W52 | 13.2 | -0.35 | -2.58% | 0.95 | 13.89 | 10.45 | 11.78 | 13.11 | 14.44 | 15.77 | 17.1 | 21W51 | 13.55 | +0.3 | +2.26% | 0.94 | 14.4 | 10.35 | 11.67 | 12.99 | 14.3 | 15.62 | 16.94 | 21W50 | 13.25 | +0.15 | +1.15% | 0.93 | 14.22 | 10.25 | 11.56 | 12.86 | 14.17 | 15.47 | 16.78 | 21W49 | 13.1 | -0.25 | -1.87% | 0.92 | 14.19 | 10.15 | 11.44 | 12.74 | 14.03 | 15.32 | 16.61 | 21W48 | 13.35 | 0 | 0% | 0.91 | 14.61 | 10.05 | 11.33 | 12.61 | 13.89 | 15.17 | 16.45 | 21W47 | 13.35 | -0.15 | -1.11% | 0.9 | 14.75 | 9.954 | 11.22 | 12.49 | 13.75 | 15.02 | 16.29 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 11X | 12.4X | 13.8X | 15.2X | 16.6X | 18X | 21W46 | 13.5 | +0.45 | +3.45% | 0.9 | 15.07 | 9.855 | 11.11 | 12.36 | 13.62 | 14.87 | 16.13 | 21W45 | 13.05 | -0.2 | -1.51% | 0.89 | 14.71 | 9.755 | 11 | 12.24 | 13.48 | 14.72 | 15.96 | 21W44 | 13.25 | +0.05 | +0.38% | 0.88 | 15.09 | 9.656 | 10.89 | 12.11 | 13.34 | 14.57 | 15.8 | 21W43 | 13.2 | +0.45 | +3.53% | 0.87 | 15.19 | 9.557 | 10.77 | 11.99 | 13.21 | 14.42 | 15.64 | 21W42 | 12.75 | -0.2 | -1.54% | 0.86 | 14.83 | 9.458 | 10.66 | 11.87 | 13.07 | 14.27 | 15.48 | 21W41 | 12.95 | -0.25 | -1.89% | 0.85 | 15.22 | 9.359 | 10.55 | 11.74 | 12.93 | 14.12 | 15.31 | 21W40 | 13.2 | -0.35 | -2.58% | 0.84 | 15.68 | 9.259 | 10.44 | 11.62 | 12.79 | 13.97 | 15.15 | 21W39 | 13.55 | -0.35 | -2.52% | 0.83 | 16.27 | 9.16 | 10.33 | 11.49 | 12.66 | 13.82 | 14.99 | 21W38 | 13.9 | -0.05 | -0.36% | 0.82 | 16.87 | 9.061 | 10.21 | 11.37 | 12.52 | 13.67 | 14.83 | 21W37 | 13.95 | -0.35 | -2.45% | 0.81 | 17.12 | 8.962 | 10.1 | 11.24 | 12.38 | 13.52 | 14.66 | 21W36 | 14.3 | +1.55 | +12.2% | 0.81 | 17.75 | 8.863 | 9.991 | 11.12 | 12.25 | 13.37 | 14.5 | 21W35 | 12.75 | +0.2 | +1.59% | 0.8 | 16 | 8.763 | 9.879 | 10.99 | 12.11 | 13.22 | 14.34 | 21W34 | 12.55 | -0.3 | -2.33% | 0.79 | 15.93 | 8.664 | 9.767 | 10.87 | 11.97 | 13.07 | 14.18 | 21W33 | 12.85 | -0.25 | -1.91% | 0.78 | 16.5 | 8.565 | 9.655 | 10.75 | 11.84 | 12.93 | 14.02 | 21W32 | 13.1 | +1.15 | +9.62% | 0.77 | 17.02 | 8.466 | 9.543 | 10.62 | 11.7 | 12.78 | 13.85 | 21W31 | 11.95 | -0.2 | -1.65% | 0.76 | 15.71 | 8.366 | 9.431 | 10.5 | 11.56 | 12.63 | 13.69 | 21W30 | 12.15 | +0.05 | +0.41% | 0.75 | 16.17 | 8.267 | 9.319 | 10.37 | 11.42 | 12.48 | 13.53 | 21W29 | 12.1 | +0.15 | +1.26% | 0.74 | 16.3 | 8.168 | 9.208 | 10.25 | 11.29 | 12.33 | 13.37 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 11X | 12.4X | 13.8X | 15.2X | 16.6X | 18X | 21W28 | 11.95 | +0.1 | +0.84% | 0.73 | 16.29 | 8.069 | 9.096 | 10.12 | 11.15 | 12.18 | 13.2 | 21W27 | 11.85 | -0.15 | -1.25% | 0.72 | 16.36 | 7.97 | 8.984 | 9.998 | 11.01 | 12.03 | 13.04 | 21W26 | 12 | +0.1 | +0.84% | 0.72 | 16.77 | 7.87 | 8.872 | 9.874 | 10.88 | 11.88 | 12.88 | 21W25 | 11.9 | -0.1 | -0.83% | 0.71 | 16.84 | 7.771 | 8.76 | 9.749 | 10.74 | 11.73 | 12.72 | 21W24 | 12 | +0.1 | +0.84% | 0.7 | 17.21 | 7.672 | 8.648 | 9.625 | 10.6 | 11.58 | 12.55 | 21W23 | 11.9 | +0.05 | +0.42% | 0.69 | 17.29 | 7.573 | 8.537 | 9.5 | 10.46 | 11.43 | 12.39 | 21W22 | 11.85 | +0.55 | +4.87% | 0.68 | 17.44 | 7.474 | 8.425 | 9.376 | 10.33 | 11.28 | 12.23 | 21W21 | 11.3 | -0.55 | -4.64% | 0.67 | 16.86 | 7.374 | 8.313 | 9.251 | 10.19 | 11.13 | 12.07 | 21W20 | 11.85 | -0.55 | -4.44% | 0.66 | 17.92 | 7.275 | 8.201 | 9.127 | 10.05 | 10.98 | 11.9 | 21W19 | 12.4 | -0.2 | -1.59% | 0.65 | 19.01 | 7.176 | 8.089 | 9.002 | 9.916 | 10.83 | 11.74 | 21W18 | 12.6 | -0.05 | -0.4% | 0.64 | 19.59 | 7.077 | 7.977 | 8.878 | 9.779 | 10.68 | 11.58 | 21W17 | 12.65 | +0.9 | +7.66% | 0.63 | 19.94 | 6.977 | 7.865 | 8.754 | 9.642 | 10.53 | 11.42 | 21W16 | 11.75 | +0.5 | +4.44% | 0.63 | 18.79 | 6.878 | 7.754 | 8.629 | 9.504 | 10.38 | 11.26 | 21W15 | 11.25 | +0.2 | +1.81% | 0.62 | 18.25 | 6.779 | 7.642 | 8.505 | 9.367 | 10.23 | 11.09 | 21W14 | 11.05 | -0.05 | -0.45% | 0.61 | 18.2 | 6.68 | 7.53 | 8.38 | 9.23 | 10.08 | 10.93 | 21W13 | 11.1 | +0.05 | +0.45% | 0.6 | 18.55 | 6.581 | 7.418 | 8.256 | 9.093 | 9.931 | 10.77 | 21W12 | 11.05 | -0.15 | -1.34% | 0.59 | 18.75 | 6.481 | 7.306 | 8.131 | 8.956 | 9.781 | 10.61 | 21W11 | 11.2 | -0.05 | -0.44% | 0.58 | 19.3 | 6.382 | 7.194 | 8.007 | 8.819 | 9.631 | 10.44 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 11X | 12.4X | 13.8X | 15.2X | 16.6X | 18X | 21W10 | 11.25 | -0.25 | -2.17% | 0.57 | 19.7 | 6.283 | 7.083 | 7.882 | 8.682 | 9.482 | 10.28 | 21W09 | 11.5 | +0.25 | +2.22% | 0.56 | 20.46 | 6.184 | 6.971 | 7.758 | 8.545 | 9.332 | 10.12 | 21W08 | 11.25 | +0.2 | +1.81% | 0.55 | 20.34 | 6.085 | 6.859 | 7.633 | 8.408 | 9.182 | 9.956 | 21W06 | 11.05 | +0.3 | +2.79% | 0.54 | 20.31 | 5.985 | 6.747 | 7.509 | 8.271 | 9.032 | 9.794 | 21W05 | 10.75 | -0.1 | -0.92% | 0.54 | 20.09 | 5.886 | 6.635 | 7.384 | 8.133 | 8.883 | 9.632 | 21W04 | 10.85 | -0.45 | -3.98% | 0.53 | 20.62 | 5.787 | 6.523 | 7.26 | 7.996 | 8.733 | 9.469 | 21W03 | 11.3 | -0.45 | -3.83% | 0.52 | 21.85 | 5.688 | 6.412 | 7.135 | 7.859 | 8.583 | 9.307 | 21W02 | 11.75 | +0.25 | +2.17% | 0.51 | 23.13 | 5.588 | 6.3 | 7.011 | 7.722 | 8.433 | 9.145 | 21W01 | 11.5 | +0.1 | +0.88% | 0.5 | 23.05 | 5.489 | 6.188 | 6.886 | 7.585 | 8.284 | 8.982 | 20W52 | 11.4 | +0.05 | +0.44% | 0.49 | 23.27 | 5.39 | 6.076 | 6.762 | 7.448 | 8.134 | 8.82 | 20W51 | 11.35 | +0.3 | +2.71% | 0.49 | 23.07 | 5.411 | 6.1 | 6.789 | 7.477 | 8.166 | 8.855 | 20W50 | 11.05 | -0.35 | -3.07% | 0.49 | 22.38 | 5.432 | 6.124 | 6.815 | 7.506 | 8.198 | 8.889 | 20W49 | 11.4 | -0.55 | -4.6% | 0.5 | 22.99 | 5.453 | 6.148 | 6.842 | 7.536 | 8.23 | 8.924 | 20W48 | 11.95 | +1.05 | +9.63% | 0.5 | 24.01 | 5.475 | 6.171 | 6.868 | 7.565 | 8.262 | 8.958 | 20W47 | 10.9 | +0.05 | +0.46% | 0.5 | 21.82 | 5.496 | 6.195 | 6.895 | 7.594 | 8.294 | 8.993 | 20W46 | 10.85 | +0.15 | +1.4% | 0.5 | 21.63 | 5.517 | 6.219 | 6.921 | 7.623 | 8.326 | 9.028 | 20W45 | 10.7 | +0.15 | +1.42% | 0.5 | 21.25 | 5.538 | 6.243 | 6.948 | 7.653 | 8.357 | 9.062 | 20W44 | 10.55 | -0.55 | -4.95% | 0.51 | 20.88 | 5.559 | 6.267 | 6.974 | 7.682 | 8.389 | 9.097 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 11X | 12.4X | 13.8X | 15.2X | 16.6X | 18X | 20W43 | 11.1 | +0.6 | +5.71% | 0.51 | 21.88 | 5.58 | 6.291 | 7.001 | 7.711 | 8.421 | 9.132 | 20W42 | 10.5 | -0.35 | -3.23% | 0.51 | 20.62 | 5.602 | 6.314 | 7.027 | 7.74 | 8.453 | 9.166 | 20W41 | 10.85 | +0.1 | +0.93% | 0.51 | 21.23 | 5.623 | 6.338 | 7.054 | 7.77 | 8.485 | 9.201 | 20W40 | 10.75 | +0.4 | +3.86% | 0.51 | 20.95 | 5.644 | 6.362 | 7.08 | 7.799 | 8.517 | 9.235 | 20W39 | 10.35 | -0.35 | -3.27% | 0.52 | 20.1 | 5.665 | 6.386 | 7.107 | 7.828 | 8.549 | 9.27 | 20W38 | 10.7 | +0.1 | +0.94% | 0.52 | 20.7 | 5.686 | 6.41 | 7.134 | 7.857 | 8.581 | 9.305 | 20W37 | 10.6 | +0.35 | +3.41% | 0.52 | 20.43 | 5.707 | 6.434 | 7.16 | 7.886 | 8.613 | 9.339 | 20W36 | 10.25 | +0.26 | +2.6% | 0.52 | 19.68 | 5.728 | 6.458 | 7.187 | 7.916 | 8.645 | 9.374 | 20W35 | 9.99 | -0.01 | -0.1% | 0.52 | 19.11 | 5.75 | 6.481 | 7.213 | 7.945 | 8.677 | 9.408 | 20W34 | 10 | +0.19 | +1.94% | 0.52 | 19.06 | 5.771 | 6.505 | 7.24 | 7.974 | 8.709 | 9.443 | 20W33 | 9.81 | +0.09 | +0.93% | 0.53 | 18.63 | 5.792 | 6.529 | 7.266 | 8.003 | 8.741 | 9.478 | 20W32 | 9.72 | -0.06 | -0.61% | 0.53 | 18.39 | 5.813 | 6.553 | 7.293 | 8.033 | 8.772 | 9.512 | 20W31 | 9.78 | -0.47 | -4.59% | 0.53 | 18.44 | 5.834 | 6.577 | 7.319 | 8.062 | 8.804 | 9.547 | 20W30 | 10.25 | +0.05 | +0.49% | 0.53 | 19.26 | 5.855 | 6.601 | 7.346 | 8.091 | 8.836 | 9.582 | 20W29 | 10.2 | +0.2 | +2% | 0.53 | 19.09 | 5.877 | 6.624 | 7.372 | 8.12 | 8.868 | 9.616 | 20W28 | 10 | -0.15 | -1.48% | 0.54 | 18.65 | 5.898 | 6.648 | 7.399 | 8.15 | 8.9 | 9.651 | 20W27 | 10.15 | 0 | 0% | 0.54 | 18.86 | 5.919 | 6.672 | 7.425 | 8.179 | 8.932 | 9.685 | 20W26 | 10.15 | +0.17 | +1.7% | 0.54 | 18.8 | 5.94 | 6.696 | 7.452 | 8.208 | 8.964 | 9.72 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 11X | 12.4X | 13.8X | 15.2X | 16.6X | 18X | 20W25 | 9.98 | +0.44 | +4.61% | 0.54 | 18.42 | 5.961 | 6.72 | 7.479 | 8.237 | 8.996 | 9.755 | 20W24 | 9.54 | -0.3 | -3.05% | 0.54 | 17.54 | 5.982 | 6.744 | 7.505 | 8.266 | 9.028 | 9.789 | 20W23 | 9.84 | +0.19 | +1.97% | 0.55 | 18.03 | 6.003 | 6.768 | 7.532 | 8.296 | 9.06 | 9.824 | 20W22 | 9.65 | -0.03 | -0.31% | 0.55 | 17.62 | 6.025 | 6.791 | 7.558 | 8.325 | 9.092 | 9.858 | 20W21 | 9.68 | -0.03 | -0.31% | 0.55 | 17.61 | 6.046 | 6.815 | 7.585 | 8.354 | 9.124 | 9.893 | 20W20 | 9.71 | -0.11 | -1.12% | 0.55 | 17.61 | 6.067 | 6.839 | 7.611 | 8.383 | 9.156 | 9.928 | 20W19 | 9.82 | -0.28 | -2.77% | 0.55 | 17.74 | 6.088 | 6.863 | 7.638 | 8.413 | 9.187 | 9.962 | 20W18 | 10.1 | +0.67 | +7.1% | 0.56 | 18.19 | 6.109 | 6.887 | 7.664 | 8.442 | 9.219 | 9.997 | 20W17 | 9.43 | -0.16 | -1.67% | 0.56 | 16.92 | 6.13 | 6.911 | 7.691 | 8.471 | 9.251 | 10.03 | 20W16 | 9.59 | -0.14 | -1.44% | 0.56 | 17.15 | 6.152 | 6.934 | 7.717 | 8.5 | 9.283 | 10.07 | 20W15 | 9.73 | +0.61 | +6.69% | 0.56 | 17.34 | 6.173 | 6.958 | 7.744 | 8.53 | 9.315 | 10.1 | 20W14 | 9.12 | -0.06 | -0.65% | 0.56 | 16.2 | 6.194 | 6.982 | 7.77 | 8.559 | 9.347 | 10.14 | 20W13 | 9.18 | +0.48 | +5.52% | 0.56 | 16.25 | 6.215 | 7.006 | 7.797 | 8.588 | 9.379 | 10.17 | 20W12 | 8.7 | -0.96 | -9.94% | 0.57 | 15.35 | 6.236 | 7.03 | 7.824 | 8.617 | 9.411 | 10.2 | 20W11 | 9.66 | -0.94 | -8.87% | 0.57 | 16.98 | 6.257 | 7.054 | 7.85 | 8.646 | 9.443 | 10.24 | 20W10 | 10.6 | -0.15 | -1.4% | 0.57 | 18.57 | 6.278 | 7.078 | 7.877 | 8.676 | 9.475 | 10.27 | 20W09 | 10.75 | -0.1 | -0.92% | 0.57 | 18.77 | 6.3 | 7.101 | 7.903 | 8.705 | 9.507 | 10.31 | 20W08 | 10.85 | 0 | 0% | 0.57 | 18.88 | 6.321 | 7.125 | 7.93 | 8.734 | 9.539 | 10.34 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 11X | 12.4X | 13.8X | 15.2X | 16.6X | 18X | 20W07 | 10.85 | +0.1 | +0.93% | 0.58 | 18.82 | 6.342 | 7.149 | 7.956 | 8.763 | 9.571 | 10.38 | 20W06 | 10.75 | -0.1 | -0.92% | 0.58 | 18.58 | 6.363 | 7.173 | 7.983 | 8.793 | 9.602 | 10.41 | 20W05 | 10.85 | -0.3 | -2.69% | 0.58 | 18.69 | 6.384 | 7.197 | 8.009 | 8.822 | 9.634 | 10.45 | 20W04 | 11.15 | +0.05 | +0.45% | 0.58 | 19.15 | 6.405 | 7.221 | 8.036 | 8.851 | 9.666 | 10.48 | 20W03 | 11.1 | -0.1 | -0.89% | 0.58 | 19 | 6.427 | 7.244 | 8.062 | 8.88 | 9.698 | 10.52 | 20W02 | 11.2 | -0.05 | -0.44% | 0.59 | 19.11 | 6.448 | 7.268 | 8.089 | 8.91 | 9.73 | 10.55 | 20W01 | 11.25 | -0.1 | -0.88% | 0.59 | 19.13 | 6.469 | 7.292 | 8.115 | 8.939 | 9.762 | 10.59 | 19W52 | 11.35 | 0 | 0% | 0.59 | 19.24 | 6.49 | 7.316 | 8.142 | 8.968 | 9.794 | 10.62 | 19W51 | 11.35 | +0.2 | +1.79% | 0.59 | 19.24 | 6.49 | 7.316 | 8.142 | 8.968 | 9.794 | 10.62 | 19W50 | 11.15 | 0 | 0% | 0.59 | 18.9 | 6.49 | 7.316 | 8.142 | 8.968 | 9.794 | 10.62 | 19W49 | 11.15 | -0.05 | -0.45% | 0.59 | 18.9 | 6.49 | 7.316 | 8.142 | 8.968 | 9.794 | 10.62 | 19W48 | 11.2 | -0.05 | -0.44% | 0.59 | 18.98 | 6.49 | 7.316 | 8.142 | 8.968 | 9.794 | 10.62 | 19W47 | 11.25 | +0.15 | +1.35% | 0.59 | 19.07 | 6.49 | 7.316 | 8.142 | 8.968 | 9.794 | 10.62 | 19W46 | 11.1 | -0.15 | -1.33% | 0.59 | 18.81 | 6.49 | 7.316 | 8.142 | 8.968 | 9.794 | 10.62 | 19W45 | 11.25 | 0 | 0% | 0.59 | 19.07 | 6.49 | 7.316 | 8.142 | 8.968 | 9.794 | 10.62 | 19W44 | 11.25 | -0.05 | -0.44% | 0.59 | 19.07 | 6.49 | 7.316 | 8.142 | 8.968 | 9.794 | 10.62 | 19W43 | 11.3 | +0.2 | +1.8% | 0.59 | 19.15 | 6.49 | 7.316 | 8.142 | 8.968 | 9.794 | 10.62 | 19W42 | 11.1 | +0.15 | +1.37% | 0.59 | 18.81 | 6.49 | 7.316 | 8.142 | 8.968 | 9.794 | 10.62 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 11X | 12.4X | 13.8X | 15.2X | 16.6X | 18X | 19W41 | 10.95 | 0 | 0% | 0.59 | 18.56 | 6.49 | 7.316 | 8.142 | 8.968 | 9.794 | 10.62 | 19W40 | 10.95 | -0.05 | -0.45% | 0.59 | 18.56 | 6.49 | 7.316 | 8.142 | 8.968 | 9.794 | 10.62 | 19W39 | 11 | -0.05 | -0.45% | 0.59 | 18.64 | 6.49 | 7.316 | 8.142 | 8.968 | 9.794 | 10.62 | 19W38 | 11.05 | 0 | 0% | 0.59 | 18.73 | 6.49 | 7.316 | 8.142 | 8.968 | 9.794 | 10.62 | 19W37 | 11.05 | -0.1 | -0.9% | 0.59 | 18.73 | 6.49 | 7.316 | 8.142 | 8.968 | 9.794 | 10.62 | 19W36 | 11.15 | +0.25 | +2.29% | 0.59 | 18.9 | 6.49 | 7.316 | 8.142 | 8.968 | 9.794 | 10.62 | 19W35 | 10.9 | 0 | 0% | 0.59 | 18.47 | 6.49 | 7.316 | 8.142 | 8.968 | 9.794 | 10.62 | 19W34 | 10.9 | 0 | 0% | 0.59 | 18.47 | 6.49 | 7.316 | 8.142 | 8.968 | 9.794 | 10.62 | 19W33 | 10.9 | -0.05 | -0.46% | 0.59 | 18.47 | 6.49 | 7.316 | 8.142 | 8.968 | 9.794 | 10.62 | 19W32 | 10.95 | -0.05 | -0.45% | 0.59 | 18.56 | 6.49 | 7.316 | 8.142 | 8.968 | 9.794 | 10.62 | 19W31 | 11 | -0.35 | -3.08% | 0.59 | 18.64 | 6.49 | 7.316 | 8.142 | 8.968 | 9.794 | 10.62 | 19W30 | 11.35 | -0.65 | -5.42% | 0.59 | 19.24 | 6.49 | 7.316 | 8.142 | 8.968 | 9.794 | 10.62 | 19W29 | 12 | +0.1 | +0.84% | 0.59 | 20.34 | 6.49 | 7.316 | 8.142 | 8.968 | 9.794 | 10.62 | 19W28 | 11.9 | +0.1 | +0.85% | 0.59 | 20.17 | 6.49 | 7.316 | 8.142 | 8.968 | 9.794 | 10.62 | 19W27 | 11.8 | +0.05 | +0.43% | 0.59 | 20 | 6.49 | 7.316 | 8.142 | 8.968 | 9.794 | 10.62 | 19W26 | 11.75 | -0.1 | -0.84% | 0.59 | 19.92 | 6.49 | 7.316 | 8.142 | 8.968 | 9.794 | 10.62 | 19W25 | 11.85 | +0.05 | +0.42% | 0.59 | 20.08 | 6.49 | 7.316 | 8.142 | 8.968 | 9.794 | 10.62 | 19W24 | 11.8 | 0 | 0% | 0.59 | 20 | 6.49 | 7.316 | 8.142 | 8.968 | 9.794 | 10.62 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 11X | 12.4X | 13.8X | 15.2X | 16.6X | 18X | 19W23 | 11.8 | +0.05 | +0.43% | 0.59 | 20 | 6.49 | 7.316 | 8.142 | 8.968 | 9.794 | 10.62 | 19W22 | 11.75 | +0.35 | +3.07% | 0.59 | 19.92 | 6.49 | 7.316 | 8.142 | 8.968 | 9.794 | 10.62 | 19W21 | 11.4 | +0.1 | +0.88% | 0.59 | 19.32 | 6.49 | 7.316 | 8.142 | 8.968 | 9.794 | 10.62 | 19W20 | 11.3 | +0.15 | +1.35% | 0.59 | 19.15 | 6.49 | 7.316 | 8.142 | 8.968 | 9.794 | 10.62 | 19W19 | 11.15 | 0 | 0% | 0.59 | 18.9 | 6.49 | 7.316 | 8.142 | 8.968 | 9.794 | 10.62 | 19W18 | 11.15 | +0.3 | +2.76% | 0.59 | 18.9 | 6.49 | 7.316 | 8.142 | 8.968 | 9.794 | 10.62 |
交易 週別 |
---|
24W17 | 24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 23W52 | 交易 週別 | 23W51 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 23W34 | 交易 週別 | 23W33 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 23W16 | 交易 週別 | 23W15 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 22W50 | 交易 週別 | 22W49 | 22W48 | 22W47 | 22W46 | 22W45 | 22W44 | 22W43 | 22W42 | 22W41 | 22W40 | 22W39 | 22W38 | 22W37 | 22W36 | 22W35 | 22W34 | 22W33 | 22W32 | 交易 週別 | 22W31 | 22W30 | 22W29 | 22W28 | 22W27 | 22W26 | 22W25 | 22W24 | 22W23 | 22W22 | 22W21 | 22W20 | 22W19 | 22W18 | 22W17 | 22W16 | 22W15 | 22W14 | 交易 週別 | 22W13 | 22W12 | 22W11 | 22W10 | 22W09 | 22W08 | 22W07 | 22W05 | 22W04 | 22W03 | 22W02 | 22W01 | 21W52 | 21W51 | 21W50 | 21W49 | 21W48 | 21W47 | 交易 週別 | 21W46 | 21W45 | 21W44 | 21W43 | 21W42 | 21W41 | 21W40 | 21W39 | 21W38 | 21W37 | 21W36 | 21W35 | 21W34 | 21W33 | 21W32 | 21W31 | 21W30 | 21W29 | 交易 週別 | 21W28 | 21W27 | 21W26 | 21W25 | 21W24 | 21W23 | 21W22 | 21W21 | 21W20 | 21W19 | 21W18 | 21W17 | 21W16 | 21W15 | 21W14 | 21W13 | 21W12 | 21W11 | 交易 週別 | 21W10 | 21W09 | 21W08 | 21W06 | 21W05 | 21W04 | 21W03 | 21W02 | 21W01 | 20W52 | 20W51 | 20W50 | 20W49 | 20W48 | 20W47 | 20W46 | 20W45 | 20W44 | 交易 週別 | 20W43 | 20W42 | 20W41 | 20W40 | 20W39 | 20W38 | 20W37 | 20W36 | 20W35 | 20W34 | 20W33 | 20W32 | 20W31 | 20W30 | 20W29 | 20W28 | 20W27 | 20W26 | 交易 週別 | 20W25 | 20W24 | 20W23 | 20W22 | 20W21 | 20W20 | 20W19 | 20W18 | 20W17 | 20W16 | 20W15 | 20W14 | 20W13 | 20W12 | 20W11 | 20W10 | 20W09 | 20W08 | 交易 週別 | 20W07 | 20W06 | 20W05 | 20W04 | 20W03 | 20W02 | 20W01 | 19W52 | 19W51 | 19W50 | 19W49 | 19W48 | 19W47 | 19W46 | 19W45 | 19W44 | 19W43 | 19W42 | 交易 週別 | 19W41 | 19W40 | 19W39 | 19W38 | 19W37 | 19W36 | 19W35 | 19W34 | 19W33 | 19W32 | 19W31 | 19W30 | 19W29 | 19W28 | 19W27 | 19W26 | 19W25 | 19W24 | 交易 週別 | 19W23 | 19W22 | 19W21 | 19W20 | 19W19 | 19W18 |
|