| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 12.25 | 12.35 | -0.1 | -0.81% | 3.24% | 12.35 | 12.6 | 12.2 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 11,630 | 1.44億 | 2,420 | 4.8張/筆 | 12.41元 | 0.77 | 33.11 | -0.55 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 9,169 | 1.14億 | 2,251 | 4.1張/筆 | 12.4元 | -0.05 (-0.4%) | 連漲連跌: 連2跌 ( -0.15元 / -1.21%) 財報評分: 最新49分 / 平均41分 上市指數: 19857.42 (-274.32 / -1.36%) | | | |
上 半 年 | 下 半 年 |
---|
季度 | 統計 年數 | 上漲 次數 | 下跌 次數 | 平盤 次數 | 平均 漲跌點 | 平均 漲跌幅 | 統計 結果 | 季度 | 統計 年數 | 上漲 次數 | 下跌 次數 | 平盤 次數 | 平均 漲跌點 | 平均 漲跌幅 | 統計 結果 |
---|
1 | 33 | 17 | 16 | 0 | +0.95 | +8.35 | 漲多(52%) | 3 | 33 | 11 | 22 | 0 | -2.32 | -7.76 | 跌多(67%) | 2 | 34 | 17 | 16 | 1 | +0.53 | +3.69 | 漲多(50%) | 4 | 33 | 18 | 15 | 0 | -0.74 | +1.16 | 漲多(55%) |
年度 | 第一季 | 第二季 | 第三季 | 第四季 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2024 | 11.1 | 10.45 | -0.65 | -5.86 | 10.45 | 12.25 | +1.8 | +17.2 | | | | | | | | | 2023 | 10.5 | 11.7 | +1.2 | +11.4 | 11.7 | 12 | +0.3 | +2.56 | 12 | 10.7 | -1.3 | -10.8 | 10.7 | 11.1 | +0.4 | +3.74 | 2022 | 13.4 | 13.15 | -0.25 | -1.87 | 13.15 | 11.9 | -1.25 | -9.51 | 11.9 | 11.15 | -0.75 | -6.3 | 11.15 | 10.5 | -0.65 | -5.83 | 2021 | 11.5 | 11 | -0.5 | -4.35 | 11 | 11.9 | +0.9 | +8.18 | 11.9 | 13.9 | +2 | +16.8 | 13.9 | 13.4 | -0.5 | -3.6 | 2020 | 11.25 | 9.13 | -2.12 | -18.8 | 9.13 | 10.1 | +0.97 | +10.6 | 10.1 | 10.75 | +0.65 | +6.44 | 10.75 | 11.5 | +0.75 | +6.98 | 2019 | 10.2 | 11.6 | +1.4 | +13.7 | 11.6 | 11.75 | +0.15 | +1.29 | 11.75 | 11 | -0.75 | -6.38 | 11 | 11.25 | +0.25 | +2.27 | 2018 | 12.05 | 11.95 | -0.1 | -0.83 | 11.95 | 11.1 | -0.85 | -7.11 | 11.1 | 10.9 | -0.2 | -1.8 | 10.9 | 10.2 | -0.7 | -6.42 | 2017 | 10.5 | 11.9 | +1.4 | +13.3 | 11.9 | 12.2 | +0.3 | +2.52 | 12.2 | 11.2 | -1 | -8.2 | 11.2 | 12.05 | +0.85 | +7.59 | 2016 | 9.4 | 11.95 | +2.55 | +27.1 | 11.95 | 11.95 | 0 | 0 | 11.95 | 10.25 | -1.7 | -14.2 | 10.25 | 10.5 | +0.25 | +2.44 | 2015 | 12.7 | 12.95 | +0.25 | +1.97 | 12.95 | 11.65 | -1.3 | -10 | 11.65 | 9.93 | -1.72 | -14.8 | 9.93 | 9.4 | -0.53 | -5.34 | 2014 | 17.55 | 14.8 | -2.75 | -15.7 | 14.8 | 13.4 | -1.4 | -9.46 | 13.4 | 12.1 | -1.3 | -9.7 | 12.1 | 12.7 | +0.6 | +4.96 | 2013 | 20.7 | 21.3 | +0.6 | +2.9 | 21.3 | 20.05 | -1.25 | -5.87 | 20.05 | 16.8 | -3.25 | -16.2 | 16.8 | 17.55 | +0.75 | +4.46 | 2012 | 16.2 | 22.15 | +5.95 | +36.7 | 22.15 | 20 | -2.15 | -9.71 | 20 | 21.75 | +1.75 | +8.75 | 21.75 | 20.7 | -1.05 | -4.83 | 2011 | 24.5 | 17.75 | -6.75 | -27.6 | 17.75 | 29.3 | +11.55 | +65.1 | 29.3 | 21.95 | -7.35 | -25.1 | 21.95 | 16.2 | -5.75 | -26.2 | 2010 | 15.25 | 14.4 | -0.85 | -5.57 | 14.4 | 13.9 | -0.5 | -3.47 | 13.9 | 22.5 | +8.6 | +61.9 | 22.5 | 24.5 | +2 | +8.89 | 2009 | 4.75 | 7.1 | +2.35 | +49.5 | 7.1 | 14.3 | +7.2 | +101 | 14.3 | 14.8 | +0.5 | +3.5 | 14.8 | 15.25 | +0.45 | +3.04 | 2008 | 17.4 | 27.15 | +9.75 | +56 | 27.15 | 19.3 | -7.85 | -28.9 | 19.3 | 6.32 | -12.98 | -67.3 | 6.32 | 4.75 | -1.57 | -24.8 | 2007 | 22.05 | 21.9 | -0.15 | -0.68 | 21.9 | 22.5 | +0.6 | +2.74 | 22.5 | 22.85 | +0.35 | +1.56 | 22.85 | 17.4 | -5.45 | -23.9 | 年度 | 第一季 | 第二季 | 第三季 | 第四季 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2006 | 8.08 | 8.41 | +0.33 | +4.08 | 8.41 | 14 | +5.59 | +66.5 | 14 | 18.8 | +4.8 | +34.3 | 18.8 | 22.05 | +3.25 | +17.3 | 2005 | 9.45 | 8.05 | -1.4 | -14.8 | 8.05 | 8.65 | +0.6 | +7.45 | 8.65 | 6.74 | -1.91 | -22.1 | 6.74 | 8.08 | +1.34 | +19.9 | 2004 | 6.85 | 10.6 | +3.75 | +54.7 | 10.6 | 7.7 | -2.9 | -27.4 | 7.7 | 9 | +1.3 | +16.9 | 9 | 9.45 | +0.45 | +5 | 2003 | 3.7 | 3.32 | -0.38 | -10.3 | 3.32 | 3.6 | +0.28 | +8.43 | 3.6 | 4.6 | +1 | +27.8 | 4.6 | 6.85 | +2.25 | +48.9 | 2002 | 2.62 | 3.78 | +1.16 | +44.3 | 3.78 | 4.15 | +0.37 | +9.79 | 4.15 | 2.79 | -1.36 | -32.8 | 2.79 | 3.7 | +0.91 | +32.6 | 2001 | 3.33 | 3.95 | +0.62 | +18.6 | 3.95 | 2.91 | -1.04 | -26.3 | 2.91 | 2.32 | -0.59 | -20.3 | 2.32 | 2.62 | +0.3 | +12.9 | 2000 | 6.1 | 7.7 | +1.6 | +26.2 | 7.7 | 5.65 | -2.05 | -26.6 | 5.65 | 3.76 | -1.89 | -33.5 | 3.76 | 3.33 | -0.43 | -11.4 | 1999 | 12.2 | 10.7 | -1.5 | -12.3 | 10.7 | 9.75 | -0.95 | -8.88 | 9.75 | 8.2 | -1.55 | -15.9 | 8.2 | 6.1 | -2.1 | -25.6 | 1998 | 21.9 | 20.9 | -1 | -4.57 | 20.9 | 16.6 | -4.3 | -20.6 | 16.6 | 12.85 | -3.75 | -22.6 | 12.85 | 12.2 | -0.65 | -5.06 | 1997 | 25.3 | 30.9 | +5.6 | +22.1 | 30.9 | 32.5 | +1.6 | +5.18 | 32.5 | 25.6 | -6.9 | -21.2 | 25.6 | 21.9 | -3.7 | -14.5 | 1996 | 22.8 | 21.9 | -0.9 | -3.95 | 21.9 | 24.2 | +2.3 | +10.5 | 24.2 | 25.6 | +1.4 | +5.79 | 25.6 | 25.3 | -0.3 | -1.17 | 1995 | 27.2 | 23.6 | -3.6 | -13.2 | 23.6 | 18.3 | -5.3 | -22.5 | 18.3 | 19.6 | +1.3 | +7.1 | 19.6 | 22.8 | +3.2 | +16.3 | 1994 | 31.4 | 29 | -2.4 | -7.64 | 29 | 29.6 | +0.6 | +2.07 | 29.6 | 24.3 | -5.3 | -17.9 | 24.3 | 27.2 | +2.9 | +11.9 | 1993 | 36.6 | 46.6 | +10 | +27.3 | 46.6 | 38 | -8.6 | -18.5 | 38 | 24.9 | -13.1 | -34.5 | 24.9 | 31.4 | +6.5 | +26.1 | 1992 | 59.5 | 67.5 | +8 | +13.4 | 67.5 | 61 | -6.5 | -9.63 | 61 | 40.1 | -20.9 | -34.3 | 40.1 | 36.6 | -3.5 | -8.73 | 1991 | | | | | 64 | 95 | +31 | +48.4 | 95 | 84.5 | -10.5 | -11.1 | 84.5 | 59.5 | -25 | -29.6 | 平均 | 漲率(52%) | +0.9 | +8.4 | 漲率(50%) | +0.5 | +3.7 | 跌率(67%) | -2.3 | -7.8 | 漲率(55%) | -0.7 | +1.2 | 漲 / 跌 | 上漲 17 季 / 下跌 16 季 | 上漲 17 季 / 下跌 16 季 | 上漲 11 季 / 下跌 22 季 | 上漲 18 季 / 下跌 15 季 |
|