| |
|
|---|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | | 12.85 | 12.25 | +0.6 | +4.9% | 8.16% | 12.45 | 13.3 | 12.3 | | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | | 33,005 | 4.23億 | 8,829 | 3.7張/筆 | 12.82元 | 0.81 | 34.73 | -0.58 | | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | | 11,630 | 1.44億 | 2,420 | 4.8張/筆 | 12.41元 | -0.1 (-0.81%) | 連漲連跌: 連2跌→漲 ( +0.6元 / +4.9%)
財報評分: 最新49分 / 平均41分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。 * 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。 * 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。 交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
EPS
(元) | 目前
PER
(倍) | 本益比換算價格 |
|---|
| 11X | 12.4X | 13.8X | 15.2X | 16.6X | 18X |
|---|
| 04/26 | 12.85 | +0.6 | +4.9% | 0.37 | 34.73 | 4.07 | 4.588 | 5.106 | 5.624 | 6.142 | 6.66 | | 04/25 | 12.25 | -0.1 | -0.81% | 0.37 | 33.11 | 4.07 | 4.588 | 5.106 | 5.624 | 6.142 | 6.66 | | 04/24 | 12.35 | -0.05 | -0.4% | 0.37 | 33.38 | 4.07 | 4.588 | 5.106 | 5.624 | 6.142 | 6.66 | | 04/23 | 12.4 | +0.1 | +0.81% | 0.37 | 33.51 | 4.07 | 4.588 | 5.106 | 5.624 | 6.142 | 6.66 | | 04/22 | 12.3 | +0.45 | +3.8% | 0.37 | 33.24 | 4.07 | 4.588 | 5.106 | 5.624 | 6.142 | 6.66 | | 04/19 | 11.85 | -0.5 | -4.05% | 0.37 | 32.03 | 4.07 | 4.588 | 5.106 | 5.624 | 6.142 | 6.66 | | 04/18 | 12.35 | +1.1 | +9.78% | 0.37 | 33.38 | 4.07 | 4.588 | 5.106 | 5.624 | 6.142 | 6.66 | | 04/17 | 11.25 | +0.35 | +3.21% | 0.37 | 30.41 | 4.07 | 4.588 | 5.106 | 5.624 | 6.142 | 6.66 | | 04/16 | 10.9 | -0.4 | -3.54% | 0.37 | 29.46 | 4.07 | 4.588 | 5.106 | 5.624 | 6.142 | 6.66 | | 04/15 | 11.3 | -0.1 | -0.88% | 0.37 | 30.54 | 4.07 | 4.588 | 5.106 | 5.624 | 6.142 | 6.66 | | 04/12 | 11.4 | -0.1 | -0.87% | 0.37 | 30.81 | 4.07 | 4.588 | 5.106 | 5.624 | 6.142 | 6.66 | | 04/11 | 11.5 | 0 | 0% | 0.37 | 31.08 | 4.07 | 4.588 | 5.106 | 5.624 | 6.142 | 6.66 | | 04/10 | 11.5 | +0.2 | +1.77% | 0.37 | 31.08 | 4.07 | 4.588 | 5.106 | 5.624 | 6.142 | 6.66 | | 04/09 | 11.3 | +0.35 | +3.2% | 0.37 | 30.54 | 4.07 | 4.588 | 5.106 | 5.624 | 6.142 | 6.66 | | 04/08 | 10.95 | +0.4 | +3.79% | 0.37 | 29.59 | 4.07 | 4.588 | 5.106 | 5.624 | 6.142 | 6.66 | | 04/03 | 10.55 | -0.1 | -0.94% | 0.37 | 28.51 | 4.07 | 4.588 | 5.106 | 5.624 | 6.142 | 6.66 | | 04/02 | 10.65 | 0 | 0% | 0.37 | 28.78 | 4.07 | 4.588 | 5.106 | 5.624 | 6.142 | 6.66 | | 04/01 | 10.65 | +0.2 | +1.91% | 0.37 | 28.78 | 4.07 | 4.588 | 5.106 | 5.624 | 6.142 | 6.66 | 交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
EPS
(元) | 目前
PER
(倍) | 本益比換算價格 | | 11X | 12.4X | 13.8X | 15.2X | 16.6X | 18X | | 03/29 | 10.45 | -0.1 | -0.95% | 0.37 | 28.24 | 4.07 | 4.588 | 5.106 | 5.624 | 6.142 | 6.66 | | 03/28 | 10.55 | 0 | 0% | 0.37 | 28.51 | 4.07 | 4.588 | 5.106 | 5.624 | 6.142 | 6.66 | | 03/27 | 10.55 | +0.15 | +1.44% | 0.37 | 28.51 | 4.07 | 4.588 | 5.106 | 5.624 | 6.142 | 6.66 | | 03/26 | 10.4 | +0.1 | +0.97% | 0.37 | 28.11 | 4.07 | 4.588 | 5.106 | 5.624 | 6.142 | 6.66 | | 03/25 | 10.3 | 0 | 0% | 0.37 | 27.84 | 4.07 | 4.588 | 5.106 | 5.624 | 6.142 | 6.66 | | 03/22 | 10.3 | 0 | 0% | 0.37 | 27.84 | 4.07 | 4.588 | 5.106 | 5.624 | 6.142 | 6.66 | | 03/21 | 10.3 | +0.05 | +0.49% | 0.37 | 27.84 | 4.07 | 4.588 | 5.106 | 5.624 | 6.142 | 6.66 | | 03/20 | 10.25 | 0 | 0% | 0.37 | 27.7 | 4.07 | 4.588 | 5.106 | 5.624 | 6.142 | 6.66 | | 03/19 | 10.25 | +0.05 | +0.49% | 0.37 | 27.7 | 4.07 | 4.588 | 5.106 | 5.624 | 6.142 | 6.66 | | 03/18 | 10.2 | +0.2 | +2% | 0.37 | 27.57 | 4.07 | 4.588 | 5.106 | 5.624 | 6.142 | 6.66 | | 03/15 | 10 | -0.45 | -4.31% | 0.37 | 27.03 | 4.07 | 4.588 | 5.106 | 5.624 | 6.142 | 6.66 | | 03/14 | 10.45 | +0.05 | +0.48% | 0.37 | 28.24 | 4.07 | 4.588 | 5.106 | 5.624 | 6.142 | 6.66 | | 03/13 | 10.4 | -0.15 | -1.42% | 0.37 | 28.11 | 4.07 | 4.588 | 5.106 | 5.624 | 6.142 | 6.66 | | 03/12 | 10.55 | +0.15 | +1.44% | 0.37 | 28.51 | 4.07 | 4.588 | 5.106 | 5.624 | 6.142 | 6.66 | | 03/11 | 10.4 | +0.1 | +0.97% | 0.37 | 28.11 | 4.07 | 4.588 | 5.106 | 5.624 | 6.142 | 6.66 | | 03/08 | 10.3 | -0.05 | -0.48% | 0.37 | 27.84 | 4.07 | 4.588 | 5.106 | 5.624 | 6.142 | 6.66 | | 03/07 | 10.35 | -0.1 | -0.96% | 0.37 | 27.97 | 4.07 | 4.588 | 5.106 | 5.624 | 6.142 | 6.66 | | 03/06 | 10.45 | -0.05 | -0.48% | 0.37 | 28.24 | 4.07 | 4.588 | 5.106 | 5.624 | 6.142 | 6.66 | 交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
EPS
(元) | 目前
PER
(倍) | 本益比換算價格 | | 11X | 12.4X | 13.8X | 15.2X | 16.6X | 18X | | 03/05 | 10.5 | +0.1 | +0.96% | 0.37 | 28.38 | 4.07 | 4.588 | 5.106 | 5.624 | 6.142 | 6.66 | | 03/04 | 10.4 | 0 | 0% | 0.37 | 28.11 | 4.07 | 4.588 | 5.106 | 5.624 | 6.142 | 6.66 | | 03/01 | 10.4 | +0.15 | +1.46% | 0.37 | 28.11 | 4.07 | 4.588 | 5.106 | 5.624 | 6.142 | 6.66 | | 02/29 | 10.25 | -0.15 | -1.44% | 0.37 | 27.7 | 4.07 | 4.588 | 5.106 | 5.624 | 6.142 | 6.66 | | 02/27 | 10.4 | 0 | 0% | 0.37 | 28.11 | 4.07 | 4.588 | 5.106 | 5.624 | 6.142 | 6.66 | | 02/26 | 10.4 | -0.05 | -0.48% | 0.37 | 28.11 | 4.07 | 4.588 | 5.106 | 5.624 | 6.142 | 6.66 | | 02/23 | 10.45 | 0 | 0% | 0.37 | 28.24 | 4.07 | 4.588 | 5.106 | 5.624 | 6.142 | 6.66 | | 02/22 | 10.45 | -0.05 | -0.48% | 0.37 | 28.24 | 4.07 | 4.588 | 5.106 | 5.624 | 6.142 | 6.66 | | 02/21 | 10.5 | +0.05 | +0.48% | 0.37 | 28.38 | 4.07 | 4.588 | 5.106 | 5.624 | 6.142 | 6.66 | | 02/20 | 10.45 | 0 | 0% | 0.37 | 28.24 | 4.07 | 4.588 | 5.106 | 5.624 | 6.142 | 6.66 | | 02/19 | 10.45 | +0.1 | +0.97% | 0.37 | 28.24 | 4.07 | 4.588 | 5.106 | 5.624 | 6.142 | 6.66 | | 02/16 | 10.35 | -0.1 | -0.96% | 0.37 | 27.97 | 4.07 | 4.588 | 5.106 | 5.624 | 6.142 | 6.66 | | 02/15 | 10.45 | 0 | 0% | 0.37 | 28.24 | 4.07 | 4.588 | 5.106 | 5.624 | 6.142 | 6.66 | | 02/05 | 10.45 | -0.1 | -0.95% | 0.37 | 28.24 | 4.07 | 4.588 | 5.106 | 5.624 | 6.142 | 6.66 | | 02/02 | 10.55 | 0 | 0% | 0.37 | 28.51 | 4.07 | 4.588 | 5.106 | 5.624 | 6.142 | 6.66 | | 02/01 | 10.55 | +0.05 | +0.48% | 0.37 | 28.51 | 4.07 | 4.588 | 5.106 | 5.624 | 6.142 | 6.66 | | 01/31 | 10.5 | 0 | 0% | 0.37 | 28.38 | 4.07 | 4.588 | 5.106 | 5.624 | 6.142 | 6.66 | | 01/30 | 10.5 | -0.15 | -1.41% | 0.37 | 28.38 | 4.07 | 4.588 | 5.106 | 5.624 | 6.142 | 6.66 | 交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
EPS
(元) | 目前
PER
(倍) | 本益比換算價格 | | 11X | 12.4X | 13.8X | 15.2X | 16.6X | 18X | | 01/29 | 10.65 | +0.05 | +0.47% | 0.37 | 28.78 | 4.07 | 4.588 | 5.106 | 5.624 | 6.142 | 6.66 | | 01/26 | 10.6 | 0 | 0% | 0.37 | 28.65 | 4.07 | 4.588 | 5.106 | 5.624 | 6.142 | 6.66 | | 01/25 | 10.6 | +0.1 | +0.95% | 0.37 | 28.65 | 4.07 | 4.588 | 5.106 | 5.624 | 6.142 | 6.66 | | 01/24 | 10.5 | +0.05 | +0.48% | 0.37 | 28.38 | 4.07 | 4.588 | 5.106 | 5.624 | 6.142 | 6.66 | | 01/23 | 10.45 | -0.05 | -0.48% | 0.37 | 28.24 | 4.07 | 4.588 | 5.106 | 5.624 | 6.142 | 6.66 | | 01/22 | 10.5 | -0.05 | -0.47% | 0.37 | 28.38 | 4.07 | 4.588 | 5.106 | 5.624 | 6.142 | 6.66 | | 01/19 | 10.55 | 0 | 0% | 0.37 | 28.51 | 4.07 | 4.588 | 5.106 | 5.624 | 6.142 | 6.66 | | 01/18 | 10.55 | -0.1 | -0.94% | 0.37 | 28.51 | 4.07 | 4.588 | 5.106 | 5.624 | 6.142 | 6.66 | | 01/17 | 10.65 | -0.05 | -0.47% | 0.37 | 28.78 | 4.07 | 4.588 | 5.106 | 5.624 | 6.142 | 6.66 | | 01/16 | 10.7 | -0.25 | -2.28% | 0.37 | 28.92 | 4.07 | 4.588 | 5.106 | 5.624 | 6.142 | 6.66 | | 01/15 | 10.95 | -0.05 | -0.45% | 0.37 | 29.59 | 4.07 | 4.588 | 5.106 | 5.624 | 6.142 | 6.66 | | 01/12 | 11 | -0.05 | -0.45% | 0.37 | 29.73 | 4.07 | 4.588 | 5.106 | 5.624 | 6.142 | 6.66 | | 01/11 | 11.05 | +0.05 | +0.45% | 0.37 | 29.86 | 4.07 | 4.588 | 5.106 | 5.624 | 6.142 | 6.66 | | 01/10 | 11 | -0.1 | -0.9% | 0.37 | 29.73 | 4.07 | 4.588 | 5.106 | 5.624 | 6.142 | 6.66 | | 01/09 | 11.1 | -0.05 | -0.45% | 0.37 | 30 | 4.07 | 4.588 | 5.106 | 5.624 | 6.142 | 6.66 | | 01/08 | 11.15 | 0 | 0% | 0.37 | 30.14 | 4.07 | 4.588 | 5.106 | 5.624 | 6.142 | 6.66 | | 01/05 | 11.15 | 0 | 0% | 0.37 | 30.14 | 4.07 | 4.588 | 5.106 | 5.624 | 6.142 | 6.66 | | 01/04 | 11.15 | 0 | 0% | 0.37 | 30.14 | 4.07 | 4.588 | 5.106 | 5.624 | 6.142 | 6.66 | 交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
EPS
(元) | 目前
PER
(倍) | 本益比換算價格 | | 11X | 12.4X | 13.8X | 15.2X | 16.6X | 18X | | 01/03 | 11.15 | -0.15 | -1.33% | 0.37 | 30.14 | 4.07 | 4.588 | 5.106 | 5.624 | 6.142 | 6.66 | | 01/02 | 11.3 | +0.2 | +1.8% | 0.37 | 30.54 | 4.07 | 4.588 | 5.106 | 5.624 | 6.142 | 6.66 | | 12/29 | 11.1 | -0.05 | -0.45% | 0.37 | 30 | 4.07 | 4.588 | 5.106 | 5.624 | 6.142 | 6.66 | | 12/28 | 11.15 | 0 | 0% | 0.37 | 30.14 | 4.07 | 4.588 | 5.106 | 5.624 | 6.142 | 6.66 | | 12/27 | 11.15 | -0.05 | -0.45% | 0.37 | 30.14 | 4.07 | 4.588 | 5.106 | 5.624 | 6.142 | 6.66 | | 12/26 | 11.2 | 0 | 0% | 0.37 | 30.27 | 4.07 | 4.588 | 5.106 | 5.624 | 6.142 | 6.66 | | 12/25 | 11.2 | 0 | 0% | 0.37 | 30.27 | 4.07 | 4.588 | 5.106 | 5.624 | 6.142 | 6.66 | | 12/22 | 11.2 | 0 | 0% | 0.37 | 30.27 | 4.07 | 4.588 | 5.106 | 5.624 | 6.142 | 6.66 | | 12/21 | 11.2 | -0.05 | -0.44% | 0.37 | 30.27 | 4.07 | 4.588 | 5.106 | 5.624 | 6.142 | 6.66 | | 12/20 | 11.25 | +0.1 | +0.9% | 0.37 | 30.41 | 4.07 | 4.588 | 5.106 | 5.624 | 6.142 | 6.66 | | 12/19 | 11.15 | -0.1 | -0.89% | 0.37 | 30.14 | 4.07 | 4.588 | 5.106 | 5.624 | 6.142 | 6.66 | | 12/18 | 11.25 | +0.05 | +0.45% | 0.37 | 30.41 | 4.07 | 4.588 | 5.106 | 5.624 | 6.142 | 6.66 | | 12/15 | 11.2 | -0.1 | -0.88% | 0.37 | 30.27 | 4.07 | 4.588 | 5.106 | 5.624 | 6.142 | 6.66 | | 12/14 | 11.3 | +0.15 | +1.35% | 0.37 | 30.54 | 4.07 | 4.588 | 5.106 | 5.624 | 6.142 | 6.66 | | 12/13 | 11.15 | 0 | 0% | 0.37 | 30.14 | 4.07 | 4.588 | 5.106 | 5.624 | 6.142 | 6.66 | | 12/12 | 11.15 | -0.05 | -0.45% | 0.37 | 30.14 | 4.07 | 4.588 | 5.106 | 5.624 | 6.142 | 6.66 | | 12/11 | 11.2 | 0 | 0% | 0.37 | 30.27 | 4.07 | 4.588 | 5.106 | 5.624 | 6.142 | 6.66 | | 12/08 | 11.2 | -0.05 | -0.44% | 0.37 | 30.27 | 4.07 | 4.588 | 5.106 | 5.624 | 6.142 | 6.66 | 交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
EPS
(元) | 目前
PER
(倍) | 本益比換算價格 | | 11X | 12.4X | 13.8X | 15.2X | 16.6X | 18X | | 12/07 | 11.25 | -0.05 | -0.44% | 0.37 | 30.41 | 4.07 | 4.588 | 5.106 | 5.624 | 6.142 | 6.66 | | 12/06 | 11.3 | +0.1 | +0.89% | 0.37 | 30.54 | 4.07 | 4.588 | 5.106 | 5.624 | 6.142 | 6.66 | | 12/05 | 11.2 | +0.1 | +0.9% | 0.37 | 30.27 | 4.07 | 4.588 | 5.106 | 5.624 | 6.142 | 6.66 | | 12/04 | 11.1 | 0 | 0% | 0.37 | 30 | 4.07 | 4.588 | 5.106 | 5.624 | 6.142 | 6.66 | | 12/01 | 11.1 | +0.05 | +0.45% | 0.37 | 30 | 4.07 | 4.588 | 5.106 | 5.624 | 6.142 | 6.66 | | 11/30 | 11.05 | -0.05 | -0.45% | 0.37 | 29.86 | 4.07 | 4.588 | 5.106 | 5.624 | 6.142 | 6.66 | | 11/29 | 11.1 | 0 | 0% | 0.37 | 30 | 4.07 | 4.588 | 5.106 | 5.624 | 6.142 | 6.66 | | 11/28 | 11.1 | +0.05 | +0.45% | 0.37 | 30 | 4.07 | 4.588 | 5.106 | 5.624 | 6.142 | 6.66 | | 11/27 | 11.05 | -0.15 | -1.34% | 0.37 | 29.86 | 4.07 | 4.588 | 5.106 | 5.624 | 6.142 | 6.66 | | 11/24 | 11.2 | 0 | 0% | 0.37 | 30.27 | 4.07 | 4.588 | 5.106 | 5.624 | 6.142 | 6.66 | | 11/23 | 11.2 | +0.05 | +0.45% | 0.37 | 30.27 | 4.07 | 4.588 | 5.106 | 5.624 | 6.142 | 6.66 | | 11/22 | 11.15 | +0.05 | +0.45% | 0.37 | 30.14 | 4.07 | 4.588 | 5.106 | 5.624 | 6.142 | 6.66 | | 11/21 | 11.1 | +0.15 | +1.37% | 0.37 | 30 | 4.07 | 4.588 | 5.106 | 5.624 | 6.142 | 6.66 | | 11/20 | 10.95 | +0.1 | +0.92% | 0.37 | 29.59 | 4.07 | 4.588 | 5.106 | 5.624 | 6.142 | 6.66 | | 11/17 | 10.85 | 0 | 0% | 0.37 | 29.32 | 4.07 | 4.588 | 5.106 | 5.624 | 6.142 | 6.66 | | 11/16 | 10.85 | +0.05 | +0.46% | 0.37 | 29.32 | 4.07 | 4.588 | 5.106 | 5.624 | 6.142 | 6.66 | | 11/15 | 10.8 | +0.05 | +0.47% | 0.37 | 29.19 | 4.07 | 4.588 | 5.106 | 5.624 | 6.142 | 6.66 | | 11/14 | 10.75 | -0.05 | -0.46% | 0.37 | 29.05 | 4.07 | 4.588 | 5.106 | 5.624 | 6.142 | 6.66 | 交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
EPS
(元) | 目前
PER
(倍) | 本益比換算價格 | | 11X | 12.4X | 13.8X | 15.2X | 16.6X | 18X | | 11/13 | 10.8 | -0.05 | -0.46% | 0.37 | 29.19 | 4.07 | 4.588 | 5.106 | 5.624 | 6.142 | 6.66 | | 11/10 | 10.85 | 0 | 0% | 0.37 | 29.32 | 4.07 | 4.588 | 5.106 | 5.624 | 6.142 | 6.66 | | 11/09 | 10.85 | +0.05 | +0.46% | 0.37 | 29.32 | 4.07 | 4.588 | 5.106 | 5.624 | 6.142 | 6.66 | | 11/08 | 10.8 | 0 | 0% | 0.37 | 29.19 | 4.07 | 4.588 | 5.106 | 5.624 | 6.142 | 6.66 | | 11/07 | 10.8 | 0 | 0% | 0.37 | 29.19 | 4.07 | 4.588 | 5.106 | 5.624 | 6.142 | 6.66 | | 11/06 | 10.8 | 0 | 0% | 0.37 | 29.19 | 4.07 | 4.588 | 5.106 | 5.624 | 6.142 | 6.66 | | 11/03 | 10.8 | +0.1 | +0.93% | 0.37 | 29.19 | 4.07 | 4.588 | 5.106 | 5.624 | 6.142 | 6.66 | | 11/02 | 10.7 | 0 | 0% | 0.37 | 28.92 | 4.07 | 4.588 | 5.106 | 5.624 | 6.142 | 6.66 | | 11/01 | 10.7 | +0.05 | +0.47% | 0.37 | 28.92 | 4.07 | 4.588 | 5.106 | 5.624 | 6.142 | 6.66 | | 10/31 | 10.65 | -0.15 | -1.39% | 0.37 | 28.78 | 4.07 | 4.588 | 5.106 | 5.624 | 6.142 | 6.66 | | 10/30 | 10.8 | +0.1 | +0.93% | 0.37 | 29.19 | 4.07 | 4.588 | 5.106 | 5.624 | 6.142 | 6.66 | | 10/27 | 10.7 | -0.05 | -0.47% | 0.37 | 28.92 | 4.07 | 4.588 | 5.106 | 5.624 | 6.142 | 6.66 | | 10/26 | 10.75 | 0 | 0% | 0.37 | 29.05 | 4.07 | 4.588 | 5.106 | 5.624 | 6.142 | 6.66 | | 10/25 | 10.75 | +0.05 | +0.47% | 0.37 | 29.05 | 4.07 | 4.588 | 5.106 | 5.624 | 6.142 | 6.66 | | 10/24 | 10.7 | 0 | 0% | 0.37 | 28.92 | 4.07 | 4.588 | 5.106 | 5.624 | 6.142 | 6.66 | | 10/23 | 10.7 | +0.1 | +0.94% | 0.37 | 28.92 | 4.07 | 4.588 | 5.106 | 5.624 | 6.142 | 6.66 | | 10/20 | 10.6 | -0.1 | -0.93% | 0.37 | 28.65 | 4.07 | 4.588 | 5.106 | 5.624 | 6.142 | 6.66 | | 10/19 | 10.7 | -0.1 | -0.93% | 0.37 | 28.92 | 4.07 | 4.588 | 5.106 | 5.624 | 6.142 | 6.66 | 交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
EPS
(元) | 目前
PER
(倍) | 本益比換算價格 | | 11X | 12.4X | 13.8X | 15.2X | 16.6X | 18X | | 10/18 | 10.8 | +0.1 | +0.93% | 0.37 | 29.19 | 4.07 | 4.588 | 5.106 | 5.624 | 6.142 | 6.66 | | 10/17 | 10.7 | -0.05 | -0.47% | 0.37 | 28.92 | 4.07 | 4.588 | 5.106 | 5.624 | 6.142 | 6.66 | | 10/16 | 10.75 | 0 | 0% | 0.37 | 29.05 | 4.07 | 4.588 | 5.106 | 5.624 | 6.142 | 6.66 | | 10/13 | 10.75 | 0 | 0% | 0.37 | 29.05 | 4.07 | 4.588 | 5.106 | 5.624 | 6.142 | 6.66 | | 10/12 | 10.75 | 0 | 0% | 0.37 | 29.05 | 4.07 | 4.588 | 5.106 | 5.624 | 6.142 | 6.66 | | 10/11 | 10.75 | +0.1 | +0.94% | 0.37 | 29.05 | 4.07 | 4.588 | 5.106 | 5.624 | 6.142 | 6.66 | | 10/06 | 10.65 | 0 | 0% | 0.37 | 28.78 | 4.07 | 4.588 | 5.106 | 5.624 | 6.142 | 6.66 | | 10/05 | 10.65 | +0.05 | +0.47% | 0.37 | 28.78 | 4.07 | 4.588 | 5.106 | 5.624 | 6.142 | 6.66 | | 10/04 | 10.6 | -0.1 | -0.93% | 0.37 | 28.65 | 4.07 | 4.588 | 5.106 | 5.624 | 6.142 | 6.66 | | 10/03 | 10.7 | 0 | 0% | 0.37 | 28.92 | 4.07 | 4.588 | 5.106 | 5.624 | 6.142 | 6.66 | | 10/02 | 10.7 | 0 | 0% | 0.37 | 28.92 | 4.07 | 4.588 | 5.106 | 5.624 | 6.142 | 6.66 | | 09/28 | 10.7 | +0.05 | +0.47% | 0.37 | 28.92 | 4.07 | 4.588 | 5.106 | 5.624 | 6.142 | 6.66 | | 09/27 | 10.65 | 0 | 0% | 0.37 | 28.78 | 4.07 | 4.588 | 5.106 | 5.624 | 6.142 | 6.66 | | 09/26 | 10.65 | -0.15 | -1.39% | 0.37 | 28.78 | 4.07 | 4.588 | 5.106 | 5.624 | 6.142 | 6.66 | | 09/25 | 10.8 | +0.05 | +0.47% | 0.37 | 29.19 | 4.07 | 4.588 | 5.106 | 5.624 | 6.142 | 6.66 | | 09/22 | 10.75 | 0 | 0% | 0.37 | 29.05 | 4.07 | 4.588 | 5.106 | 5.624 | 6.142 | 6.66 | | 09/21 | 10.75 | -0.15 | -1.38% | 0.37 | 29.05 | 4.07 | 4.588 | 5.106 | 5.624 | 6.142 | 6.66 | | 09/20 | 10.9 | +0.1 | +0.93% | 0.37 | 29.46 | 4.07 | 4.588 | 5.106 | 5.624 | 6.142 | 6.66 | 交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
EPS
(元) | 目前
PER
(倍) | 本益比換算價格 | | 11X | 12.4X | 13.8X | 15.2X | 16.6X | 18X | | 09/19 | 10.8 | 0 | 0% | 0.37 | 29.19 | 4.07 | 4.588 | 5.106 | 5.624 | 6.142 | 6.66 | | 09/18 | 10.8 | -0.1 | -0.92% | 0.37 | 29.19 | 4.07 | 4.588 | 5.106 | 5.624 | 6.142 | 6.66 | | 09/15 | 10.9 | +0.05 | +0.46% | 0.37 | 29.46 | 4.07 | 4.588 | 5.106 | 5.624 | 6.142 | 6.66 | | 09/14 | 10.85 | +0.05 | +0.46% | 0.37 | 29.32 | 4.07 | 4.588 | 5.106 | 5.624 | 6.142 | 6.66 | | 09/13 | 10.8 | 0 | 0% | 0.37 | 29.19 | 4.07 | 4.588 | 5.106 | 5.624 | 6.142 | 6.66 | | 09/12 | 10.8 | +0.05 | +0.47% | 0.37 | 29.19 | 4.07 | 4.588 | 5.106 | 5.624 | 6.142 | 6.66 | | 09/11 | 10.75 | -0.05 | -0.46% | 0.37 | 29.05 | 4.07 | 4.588 | 5.106 | 5.624 | 6.142 | 6.66 | | 09/08 | 10.8 | +0.05 | +0.47% | 0.37 | 29.19 | 4.07 | 4.588 | 5.106 | 5.624 | 6.142 | 6.66 | | 09/07 | 10.75 | -0.05 | -0.46% | 0.37 | 29.05 | 4.07 | 4.588 | 5.106 | 5.624 | 6.142 | 6.66 | | 09/06 | 10.8 | -0.05 | -0.46% | 0.37 | 29.19 | 4.07 | 4.588 | 5.106 | 5.624 | 6.142 | 6.66 | | 09/05 | 10.85 | +0.15 | +1.4% | 0.37 | 29.32 | 4.07 | 4.588 | 5.106 | 5.624 | 6.142 | 6.66 | | 09/04 | 10.7 | +0.15 | +1.42% | 0.37 | 28.92 | 4.07 | 4.588 | 5.106 | 5.624 | 6.142 | 6.66 | | 09/01 | 10.55 | +0.05 | +0.48% | 0.37 | 28.51 | 4.07 | 4.588 | 5.106 | 5.624 | 6.142 | 6.66 | | 08/31 | 10.5 | -0.45 | -4.11% | 0.37 | 28.38 | 4.07 | 4.588 | 5.106 | 5.624 | 6.142 | 6.66 | | 08/30 | 10.95 | -0.05 | -0.45% | 0.37 | 29.59 | 4.07 | 4.588 | 5.106 | 5.624 | 6.142 | 6.66 | | 08/29 | 11 | +0.1 | +0.92% | 0.37 | 29.73 | 4.07 | 4.588 | 5.106 | 5.624 | 6.142 | 6.66 | | 08/28 | 10.9 | -0.05 | -0.46% | 0.37 | 29.46 | 4.07 | 4.588 | 5.106 | 5.624 | 6.142 | 6.66 | | 08/25 | 10.95 | -0.05 | -0.45% | 0.37 | 29.59 | 4.07 | 4.588 | 5.106 | 5.624 | 6.142 | 6.66 | 交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
EPS
(元) | 目前
PER
(倍) | 本益比換算價格 | | 11X | 12.4X | 13.8X | 15.2X | 16.6X | 18X | | 08/24 | 11 | 0 | 0% | 0.37 | 29.73 | 4.07 | 4.588 | 5.106 | 5.624 | 6.142 | 6.66 | | 08/23 | 11 | -0.05 | -0.45% | 0.37 | 29.73 | 4.07 | 4.588 | 5.106 | 5.624 | 6.142 | 6.66 | | 08/22 | 11.05 | +0.1 | +0.91% | 0.37 | 29.86 | 4.07 | 4.588 | 5.106 | 5.624 | 6.142 | 6.66 | | 08/21 | 10.95 | -0.15 | -1.35% | 0.37 | 29.59 | 4.07 | 4.588 | 5.106 | 5.624 | 6.142 | 6.66 | | 08/18 | 11.1 | +0.05 | +0.45% | 0.37 | 30 | 4.07 | 4.588 | 5.106 | 5.624 | 6.142 | 6.66 | | 08/17 | 11.05 | -0.05 | -0.45% | 0.37 | 29.86 | 4.07 | 4.588 | 5.106 | 5.624 | 6.142 | 6.66 | | 08/16 | 11.1 | -0.1 | -0.89% | 0.37 | 30 | 4.07 | 4.588 | 5.106 | 5.624 | 6.142 | 6.66 | | 08/15 | 11.2 | +0.05 | +0.45% | 0.37 | 30.27 | 4.07 | 4.588 | 5.106 | 5.624 | 6.142 | 6.66 | | 08/14 | 11.15 | -0.15 | -1.33% | 0.37 | 30.14 | 4.07 | 4.588 | 5.106 | 5.624 | 6.142 | 6.66 | | 08/11 | 11.3 | +0.1 | +0.89% | 0.37 | 30.54 | 4.07 | 4.588 | 5.106 | 5.624 | 6.142 | 6.66 | | 08/10 | 11.2 | -0.15 | -1.32% | 0.37 | 30.27 | 4.07 | 4.588 | 5.106 | 5.624 | 6.142 | 6.66 | | 08/09 | 11.35 | 0 | 0% | 0.37 | 30.68 | 4.07 | 4.588 | 5.106 | 5.624 | 6.142 | 6.66 | | 08/08 | 11.35 | -0.1 | -0.87% | 0.37 | 30.68 | 4.07 | 4.588 | 5.106 | 5.624 | 6.142 | 6.66 | | 08/07 | 11.45 | 0 | 0% | 0.37 | 30.95 | 4.07 | 4.588 | 5.106 | 5.624 | 6.142 | 6.66 | | 08/04 | 11.45 | 0 | 0% | 0.37 | 30.95 | 4.07 | 4.588 | 5.106 | 5.624 | 6.142 | 6.66 | | 08/02 | 11.45 | -0.05 | -0.43% | 0.37 | 30.95 | 4.07 | 4.588 | 5.106 | 5.624 | 6.142 | 6.66 | | 08/01 | 11.5 | +0.05 | +0.44% | 0.37 | 31.08 | 4.07 | 4.588 | 5.106 | 5.624 | 6.142 | 6.66 | | 07/31 | 11.45 | -0.05 | -0.43% | 0.37 | 30.95 | 4.07 | 4.588 | 5.106 | 5.624 | 6.142 | 6.66 | 交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
EPS
(元) | 目前
PER
(倍) | 本益比換算價格 | | 11X | 12.4X | 13.8X | 15.2X | 16.6X | 18X | | 07/28 | 11.5 | -0.05 | -0.43% | 0.37 | 31.08 | 4.07 | 4.588 | 5.106 | 5.624 | 6.142 | 6.66 | | 07/27 | 11.55 | +0.1 | +0.87% | 0.37 | 31.22 | 4.07 | 4.588 | 5.106 | 5.624 | 6.142 | 6.66 | | 07/26 | 11.95 | +0.1 | +0.84% | 0.37 | 32.3 | 4.07 | 4.588 | 5.106 | 5.624 | 6.142 | 6.66 | | 07/25 | 11.85 | +0.05 | +0.42% | 0.37 | 32.03 | 4.07 | 4.588 | 5.106 | 5.624 | 6.142 | 6.66 | | 07/24 | 11.8 | 0 | 0% | 0.37 | 31.89 | 4.07 | 4.588 | 5.106 | 5.624 | 6.142 | 6.66 | | 07/21 | 11.8 | -0.05 | -0.42% | 0.37 | 31.89 | 4.07 | 4.588 | 5.106 | 5.624 | 6.142 | 6.66 | | 07/20 | 11.85 | +0.05 | +0.42% | 0.37 | 32.03 | 4.07 | 4.588 | 5.106 | 5.624 | 6.142 | 6.66 | | 07/19 | 11.8 | 0 | 0% | 0.37 | 31.89 | 4.07 | 4.588 | 5.106 | 5.624 | 6.142 | 6.66 | | 07/18 | 11.8 | -0.05 | -0.42% | 0.37 | 31.89 | 4.07 | 4.588 | 5.106 | 5.624 | 6.142 | 6.66 | | 07/17 | 11.85 | 0 | 0% | 0.37 | 32.03 | 4.07 | 4.588 | 5.106 | 5.624 | 6.142 | 6.66 | | 07/14 | 11.85 | +0.15 | +1.28% | 0.37 | 32.03 | 4.07 | 4.588 | 5.106 | 5.624 | 6.142 | 6.66 | | 07/13 | 11.7 | 0 | 0% | 0.37 | 31.62 | 4.07 | 4.588 | 5.106 | 5.624 | 6.142 | 6.66 | | 07/12 | 11.7 | -0.15 | -1.27% | 0.37 | 31.62 | 4.07 | 4.588 | 5.106 | 5.624 | 6.142 | 6.66 | | 07/11 | 11.85 | +0.1 | +0.85% | 0.37 | 32.03 | 4.07 | 4.588 | 5.106 | 5.624 | 6.142 | 6.66 | | 07/10 | 11.75 | 0 | 0% | 0.37 | 31.76 | 4.07 | 4.588 | 5.106 | 5.624 | 6.142 | 6.66 | | 07/07 | 11.75 | -0.1 | -0.84% | 0.37 | 31.76 | 4.07 | 4.588 | 5.106 | 5.624 | 6.142 | 6.66 | | 07/06 | 11.85 | -0.15 | -1.25% | 0.37 | 32.03 | 4.07 | 4.588 | 5.106 | 5.624 | 6.142 | 6.66 | | 07/05 | 12 | 0 | 0% | 0.37 | 32.43 | 4.07 | 4.588 | 5.106 | 5.624 | 6.142 | 6.66 | 交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
EPS
(元) | 目前
PER
(倍) | 本益比換算價格 | | 11X | 12.4X | 13.8X | 15.2X | 16.6X | 18X | | 07/04 | 12 | -0.1 | -0.83% | 0.37 | 32.43 | 4.07 | 4.588 | 5.106 | 5.624 | 6.142 | 6.66 | | 07/03 | 12.1 | +0.1 | +0.83% | 0.37 | 32.7 | 4.07 | 4.588 | 5.106 | 5.624 | 6.142 | 6.66 | | 06/30 | 12 | -0.05 | -0.41% | 0.37 | 32.43 | 4.07 | 4.588 | 5.106 | 5.624 | 6.142 | 6.66 | | 06/29 | 12.05 | +0.05 | +0.42% | 0.37 | 32.57 | 4.07 | 4.588 | 5.106 | 5.624 | 6.142 | 6.66 | | 06/28 | 12 | -0.05 | -0.41% | 0.37 | 32.43 | 4.07 | 4.588 | 5.106 | 5.624 | 6.142 | 6.66 | | 06/27 | 12.05 | 0 | 0% | 0.37 | 32.57 | 4.07 | 4.588 | 5.106 | 5.624 | 6.142 | 6.66 | | 06/26 | 12.05 | -0.05 | -0.41% | 0.37 | 32.57 | 4.07 | 4.588 | 5.106 | 5.624 | 6.142 | 6.66 | | 06/21 | 12.1 | +0.05 | +0.41% | 0.37 | 32.7 | 4.07 | 4.588 | 5.106 | 5.624 | 6.142 | 6.66 | | 06/20 | 12.05 | 0 | 0% | 0.37 | 32.57 | 4.07 | 4.588 | 5.106 | 5.624 | 6.142 | 6.66 | | 06/19 | 12.05 | 0 | 0% | 0.37 | 32.57 | 4.07 | 4.588 | 5.106 | 5.624 | 6.142 | 6.66 | | 06/16 | 12.05 | +0.05 | +0.42% | 0.37 | 32.57 | 4.07 | 4.588 | 5.106 | 5.624 | 6.142 | 6.66 | | 06/15 | 12 | 0 | 0% | 0.37 | 32.43 | 4.07 | 4.588 | 5.106 | 5.624 | 6.142 | 6.66 | | 06/14 | 12 | 0 | 0% | 0.37 | 32.43 | 4.07 | 4.588 | 5.106 | 5.624 | 6.142 | 6.66 | | 06/13 | 12 | 0 | 0% | 0.37 | 32.43 | 4.07 | 4.588 | 5.106 | 5.624 | 6.142 | 6.66 | | 06/12 | 12 | -0.05 | -0.41% | 0.37 | 32.43 | 4.07 | 4.588 | 5.106 | 5.624 | 6.142 | 6.66 | | 06/09 | 12.05 | +0.05 | +0.42% | 0.37 | 32.57 | 4.07 | 4.588 | 5.106 | 5.624 | 6.142 | 6.66 | | 06/08 | 12 | -0.05 | -0.41% | 0.37 | 32.43 | 4.07 | 4.588 | 5.106 | 5.624 | 6.142 | 6.66 | | 06/07 | 12.05 | +0.05 | +0.42% | 0.37 | 32.57 | 4.07 | 4.588 | 5.106 | 5.624 | 6.142 | 6.66 | 交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
EPS
(元) | 目前
PER
(倍) | 本益比換算價格 | | 11X | 12.4X | 13.8X | 15.2X | 16.6X | 18X | | 06/06 | 12 | 0 | 0% | 0.37 | 32.43 | 4.07 | 4.588 | 5.106 | 5.624 | 6.142 | 6.66 | | 06/05 | 12 | +0.05 | +0.42% | 0.37 | 32.43 | 4.07 | 4.588 | 5.106 | 5.624 | 6.142 | 6.66 | | 06/02 | 11.95 | +0.05 | +0.42% | 0.37 | 32.3 | 4.07 | 4.588 | 5.106 | 5.624 | 6.142 | 6.66 | | 06/01 | 11.9 | -0.2 | -1.65% | 0.37 | 32.16 | 4.07 | 4.588 | 5.106 | 5.624 | 6.142 | 6.66 | | 05/31 | 12.1 | +0.2 | +1.68% | 0.37 | 32.7 | 4.07 | 4.588 | 5.106 | 5.624 | 6.142 | 6.66 | | 05/30 | 11.9 | -0.05 | -0.42% | 0.37 | 32.16 | 4.07 | 4.588 | 5.106 | 5.624 | 6.142 | 6.66 | | 05/29 | 11.95 | 0 | 0% | 0.37 | 32.3 | 4.07 | 4.588 | 5.106 | 5.624 | 6.142 | 6.66 | | 05/26 | 11.95 | -0.05 | -0.42% | 0.37 | 32.3 | 4.07 | 4.588 | 5.106 | 5.624 | 6.142 | 6.66 | | 05/25 | 12 | -0.2 | -1.64% | 0.37 | 32.43 | 4.07 | 4.588 | 5.106 | 5.624 | 6.142 | 6.66 | | 05/24 | 12.2 | +0.1 | +0.83% | 0.37 | 32.97 | 4.07 | 4.588 | 5.106 | 5.624 | 6.142 | 6.66 | | 05/23 | 12.1 | 0 | 0% | 0.37 | 32.7 | 4.07 | 4.588 | 5.106 | 5.624 | 6.142 | 6.66 | | 05/22 | 12.1 | 0 | 0% | 0.37 | 32.7 | 4.07 | 4.588 | 5.106 | 5.624 | 6.142 | 6.66 | | 05/19 | 12.1 | -0.05 | -0.41% | 0.37 | 32.7 | 4.07 | 4.588 | 5.106 | 5.624 | 6.142 | 6.66 | | 05/18 | 12.15 | -0.15 | -1.22% | 0.37 | 32.84 | 4.07 | 4.588 | 5.106 | 5.624 | 6.142 | 6.66 | | 05/17 | 12.3 | +0.4 | +3.36% | 0.37 | 33.24 | 4.07 | 4.588 | 5.106 | 5.624 | 6.142 | 6.66 | | 05/16 | 11.9 | -0.2 | -1.65% | 0.37 | 32.16 | 4.07 | 4.588 | 5.106 | 5.624 | 6.142 | 6.66 | | 05/15 | 12.1 | +0.1 | +0.83% | 0.37 | 32.7 | 4.07 | 4.588 | 5.106 | 5.624 | 6.142 | 6.66 | | 05/12 | 12 | +0.05 | +0.42% | 0.37 | 32.43 | 4.07 | 4.588 | 5.106 | 5.624 | 6.142 | 6.66 | 交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
EPS
(元) | 目前
PER
(倍) | 本益比換算價格 | | 11X | 12.4X | 13.8X | 15.2X | 16.6X | 18X | | 05/11 | 11.95 | -0.2 | -1.65% | 0.37 | 32.3 | 4.07 | 4.588 | 5.106 | 5.624 | 6.142 | 6.66 | | 05/10 | 12.15 | +0.15 | +1.25% | 0.37 | 32.84 | 4.07 | 4.588 | 5.106 | 5.624 | 6.142 | 6.66 | | 05/09 | 12 | -0.4 | -3.23% | 0.37 | 32.43 | 4.07 | 4.588 | 5.106 | 5.624 | 6.142 | 6.66 | | 05/08 | 12.4 | +0.15 | +1.22% | 0.37 | 33.51 | 4.07 | 4.588 | 5.106 | 5.624 | 6.142 | 6.66 | | 05/05 | 12.25 | +0.05 | +0.41% | 0.37 | 33.11 | 4.07 | 4.588 | 5.106 | 5.624 | 6.142 | 6.66 | | 05/04 | 12.2 | +0.1 | +0.83% | 0.37 | 32.97 | 4.07 | 4.588 | 5.106 | 5.624 | 6.142 | 6.66 | | 05/03 | 12.1 | +0.05 | +0.41% | 0.37 | 32.7 | 4.07 | 4.588 | 5.106 | 5.624 | 6.142 | 6.66 | | 05/02 | 12.05 | +0.05 | +0.42% | 0.37 | 32.57 | 4.07 | 4.588 | 5.106 | 5.624 | 6.142 | 6.66 |
交易
日期 |
|---|
| 04/26 | | 04/25 | | 04/24 | | 04/23 | | 04/22 | | 04/19 | | 04/18 | | 04/17 | | 04/16 | | 04/15 | | 04/12 | | 04/11 | | 04/10 | | 04/09 | | 04/08 | | 04/03 | | 04/02 | | 04/01 | 交易
日期 | | 03/29 | | 03/28 | | 03/27 | | 03/26 | | 03/25 | | 03/22 | | 03/21 | | 03/20 | | 03/19 | | 03/18 | | 03/15 | | 03/14 | | 03/13 | | 03/12 | | 03/11 | | 03/08 | | 03/07 | | 03/06 | 交易
日期 | | 03/05 | | 03/04 | | 03/01 | | 02/29 | | 02/27 | | 02/26 | | 02/23 | | 02/22 | | 02/21 | | 02/20 | | 02/19 | | 02/16 | | 02/15 | | 02/05 | | 02/02 | | 02/01 | | 01/31 | | 01/30 | 交易
日期 | | 01/29 | | 01/26 | | 01/25 | | 01/24 | | 01/23 | | 01/22 | | 01/19 | | 01/18 | | 01/17 | | 01/16 | | 01/15 | | 01/12 | | 01/11 | | 01/10 | | 01/09 | | 01/08 | | 01/05 | | 01/04 | 交易
日期 | | 01/03 | | 01/02 | | 12/29 | | 12/28 | | 12/27 | | 12/26 | | 12/25 | | 12/22 | | 12/21 | | 12/20 | | 12/19 | | 12/18 | | 12/15 | | 12/14 | | 12/13 | | 12/12 | | 12/11 | | 12/08 | 交易
日期 | | 12/07 | | 12/06 | | 12/05 | | 12/04 | | 12/01 | | 11/30 | | 11/29 | | 11/28 | | 11/27 | | 11/24 | | 11/23 | | 11/22 | | 11/21 | | 11/20 | | 11/17 | | 11/16 | | 11/15 | | 11/14 | 交易
日期 | | 11/13 | | 11/10 | | 11/09 | | 11/08 | | 11/07 | | 11/06 | | 11/03 | | 11/02 | | 11/01 | | 10/31 | | 10/30 | | 10/27 | | 10/26 | | 10/25 | | 10/24 | | 10/23 | | 10/20 | | 10/19 | 交易
日期 | | 10/18 | | 10/17 | | 10/16 | | 10/13 | | 10/12 | | 10/11 | | 10/06 | | 10/05 | | 10/04 | | 10/03 | | 10/02 | | 09/28 | | 09/27 | | 09/26 | | 09/25 | | 09/22 | | 09/21 | | 09/20 | 交易
日期 | | 09/19 | | 09/18 | | 09/15 | | 09/14 | | 09/13 | | 09/12 | | 09/11 | | 09/08 | | 09/07 | | 09/06 | | 09/05 | | 09/04 | | 09/01 | | 08/31 | | 08/30 | | 08/29 | | 08/28 | | 08/25 | 交易
日期 | | 08/24 | | 08/23 | | 08/22 | | 08/21 | | 08/18 | | 08/17 | | 08/16 | | 08/15 | | 08/14 | | 08/11 | | 08/10 | | 08/09 | | 08/08 | | 08/07 | | 08/04 | | 08/02 | | 08/01 | | 07/31 | 交易
日期 | | 07/28 | | 07/27 | | 07/26 | | 07/25 | | 07/24 | | 07/21 | | 07/20 | | 07/19 | | 07/18 | | 07/17 | | 07/14 | | 07/13 | | 07/12 | | 07/11 | | 07/10 | | 07/07 | | 07/06 | | 07/05 | 交易
日期 | | 07/04 | | 07/03 | | 06/30 | | 06/29 | | 06/28 | | 06/27 | | 06/26 | | 06/21 | | 06/20 | | 06/19 | | 06/16 | | 06/15 | | 06/14 | | 06/13 | | 06/12 | | 06/09 | | 06/08 | | 06/07 | 交易
日期 | | 06/06 | | 06/05 | | 06/02 | | 06/01 | | 05/31 | | 05/30 | | 05/29 | | 05/26 | | 05/25 | | 05/24 | | 05/23 | | 05/22 | | 05/19 | | 05/18 | | 05/17 | | 05/16 | | 05/15 | | 05/12 | 交易
日期 | | 05/11 | | 05/10 | | 05/09 | | 05/08 | | 05/05 | | 05/04 | | 05/03 | | 05/02 |
|
