| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 10.55 | 10.55 | 0 | 0% | 0.95% | 10.55 | 10.6 | 10.5 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 2,390 | 2,528萬 | 585 | 4.1張/筆 | 10.58元 | 0.67 | 28.51 | -0.48 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 5,569 | 5,879萬 | 1,250 | 4.5張/筆 | 10.56元 | +0.15 (+1.44%) | 連漲連跌: 連2漲→平盤 ( 0元 / 0%) 財報評分: 最新49分 / 平均41分 上市指數: 20146.55 (-53.57 / -0.27%) | | | |
| |
* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。 * 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。 * 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
---|
11X | 12.4X | 13.8X | 15.2X | 16.6X | 18X |
---|
24M03 | 10.55 | +0.3 | +2.93% | 0.37 | 28.51 | 4.07 | 4.588 | 5.106 | 5.624 | 6.142 | 6.66 | 24M02 | 10.25 | -0.25 | -2.38% | 0.37 | 27.7 | 4.07 | 4.588 | 5.106 | 5.624 | 6.142 | 6.66 | 24M01 | 10.5 | -0.6 | -5.41% | 0.37 | 28.38 | 4.07 | 4.588 | 5.106 | 5.624 | 6.142 | 6.66 | 23M12 | 11.1 | +0.05 | +0.45% | 0.37 | 30 | 4.07 | 4.588 | 5.106 | 5.624 | 6.142 | 6.66 | 23M11 | 11.05 | +0.4 | +3.76% | 0.42 | 26.63 | 4.565 | 5.146 | 5.727 | 6.308 | 6.889 | 7.47 | 23M10 | 10.65 | -0.05 | -0.47% | 0.46 | 23.15 | 5.06 | 5.704 | 6.348 | 6.992 | 7.636 | 8.28 | 23M09 | 10.7 | +0.2 | +1.9% | 0.5 | 21.19 | 5.555 | 6.262 | 6.969 | 7.676 | 8.383 | 9.09 | 23M08 | 10.5 | -0.95 | -8.3% | 0.55 | 19.09 | 6.05 | 6.82 | 7.59 | 8.36 | 9.13 | 9.9 | 23M07 | 11.45 | -0.55 | -4.58% | 0.6 | 19.24 | 6.545 | 7.378 | 8.211 | 9.044 | 9.877 | 10.71 | 23M06 | 12 | -0.1 | -0.83% | 0.64 | 18.75 | 7.04 | 7.936 | 8.832 | 9.728 | 10.62 | 11.52 | 23M05 | 12.1 | +0.1 | +0.83% | 0.68 | 17.66 | 7.535 | 8.494 | 9.453 | 10.41 | 11.37 | 12.33 | 23M04 | 12 | +0.3 | +2.56% | 0.73 | 16.44 | 8.03 | 9.052 | 10.07 | 11.1 | 12.12 | 13.14 | 23M03 | 11.7 | +0.2 | +1.74% | 0.78 | 15.1 | 8.525 | 9.61 | 10.7 | 11.78 | 12.87 | 13.95 | 23M02 | 11.5 | +0.35 | +3.14% | 0.82 | 14.02 | 9.02 | 10.17 | 11.32 | 12.46 | 13.61 | 14.76 | 23M01 | 11.15 | +0.65 | +6.19% | 0.86 | 12.89 | 9.515 | 10.73 | 11.94 | 13.15 | 14.36 | 15.57 | 22M12 | 10.5 | -0.45 | -4.11% | 0.91 | 11.54 | 10.01 | 11.28 | 12.56 | 13.83 | 15.11 | 16.38 | 22M11 | 10.95 | +0.65 | +6.31% | 0.91 | 11.99 | 10.05 | 11.33 | 12.6 | 13.88 | 15.16 | 16.44 | 22M10 | 10.3 | -0.85 | -7.62% | 0.92 | 11.24 | 10.08 | 11.37 | 12.65 | 13.93 | 15.22 | 16.5 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 11X | 12.4X | 13.8X | 15.2X | 16.6X | 18X | 22M09 | 11.15 | -0.85 | -7.08% | 0.92 | 12.12 | 10.12 | 11.41 | 12.7 | 13.98 | 15.27 | 16.56 | 22M08 | 12 | +0.45 | +3.9% | 0.92 | 13 | 10.16 | 11.45 | 12.74 | 14.03 | 15.33 | 16.62 | 22M07 | 11.55 | -0.35 | -2.94% | 0.93 | 12.46 | 10.19 | 11.49 | 12.79 | 14.09 | 15.38 | 16.68 | 22M06 | 11.9 | -0.4 | -3.25% | 0.93 | 12.8 | 10.23 | 11.53 | 12.83 | 14.14 | 15.44 | 16.74 | 22M05 | 12.3 | -0.2 | -1.6% | 0.93 | 13.18 | 10.27 | 11.57 | 12.88 | 14.19 | 15.49 | 16.8 | 22M04 | 12.5 | -0.65 | -4.94% | 0.94 | 13.35 | 10.3 | 11.61 | 12.93 | 14.24 | 15.55 | 16.86 | 22M03 | 13.15 | -0.65 | -4.71% | 0.94 | 13.99 | 10.34 | 11.66 | 12.97 | 14.29 | 15.6 | 16.92 | 22M02 | 13.8 | +0.9 | +6.98% | 0.94 | 14.63 | 10.38 | 11.7 | 13.02 | 14.34 | 15.66 | 16.98 | 22M01 | 12.9 | -0.5 | -3.73% | 0.95 | 13.63 | 10.41 | 11.74 | 13.06 | 14.39 | 15.71 | 17.04 | 21M12 | 13.4 | +0.2 | +1.52% | 0.95 | 14.11 | 10.45 | 11.78 | 13.11 | 14.44 | 15.77 | 17.1 | 21M11 | 13.2 | -0.05 | -0.38% | 0.91 | 14.48 | 10.03 | 11.3 | 12.58 | 13.86 | 15.13 | 16.41 | 21M10 | 13.25 | -0.65 | -4.68% | 0.87 | 15.17 | 9.607 | 10.83 | 12.05 | 13.27 | 14.5 | 15.72 | 21M09 | 13.9 | +0.2 | +1.46% | 0.84 | 16.65 | 9.185 | 10.35 | 11.52 | 12.69 | 13.86 | 15.03 | 21M08 | 13.7 | +1.75 | +14.6% | 0.8 | 17.2 | 8.763 | 9.879 | 10.99 | 12.11 | 13.22 | 14.34 | 21M07 | 11.95 | +0.05 | +0.42% | 0.76 | 15.76 | 8.342 | 9.403 | 10.46 | 11.53 | 12.59 | 13.65 | 21M06 | 11.9 | 0 | 0% | 0.72 | 16.53 | 7.92 | 8.928 | 9.936 | 10.94 | 11.95 | 12.96 | 21M05 | 11.9 | -0.7 | -5.56% | 0.68 | 17.46 | 7.498 | 8.453 | 9.407 | 10.36 | 11.32 | 12.27 | 21M04 | 12.6 | +1.6 | +14.5% | 0.64 | 19.59 | 7.077 | 7.977 | 8.878 | 9.779 | 10.68 | 11.58 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 11X | 12.4X | 13.8X | 15.2X | 16.6X | 18X | 21M03 | 11 | -0.5 | -4.35% | 0.6 | 18.18 | 6.655 | 7.502 | 8.349 | 9.196 | 10.04 | 10.89 | 21M02 | 11.5 | +0.75 | +6.98% | 0.57 | 20.29 | 6.233 | 7.027 | 7.82 | 8.613 | 9.407 | 10.2 | 21M01 | 10.75 | -0.75 | -6.52% | 0.53 | 20.35 | 5.812 | 6.551 | 7.291 | 8.031 | 8.77 | 9.51 | 20M12 | 11.5 | -0.5 | -4.17% | 0.49 | 23.47 | 5.39 | 6.076 | 6.762 | 7.448 | 8.134 | 8.82 | 20M11 | 12 | +1.45 | +13.7% | 0.5 | 24.08 | 5.482 | 6.179 | 6.877 | 7.575 | 8.272 | 8.97 | 20M10 | 10.55 | -0.2 | -1.86% | 0.51 | 20.82 | 5.573 | 6.283 | 6.992 | 7.701 | 8.411 | 9.12 | 20M09 | 10.75 | +0.5 | +4.88% | 0.52 | 20.87 | 5.665 | 6.386 | 7.107 | 7.828 | 8.549 | 9.27 | 20M08 | 10.25 | +0.47 | +4.81% | 0.52 | 19.59 | 5.757 | 6.489 | 7.222 | 7.955 | 8.687 | 9.42 | 20M07 | 9.78 | -0.32 | -3.17% | 0.53 | 18.39 | 5.848 | 6.593 | 7.337 | 8.081 | 8.826 | 9.57 | 20M06 | 10.1 | +0.45 | +4.66% | 0.54 | 18.7 | 5.94 | 6.696 | 7.452 | 8.208 | 8.964 | 9.72 | 20M05 | 9.65 | -0.45 | -4.46% | 0.55 | 17.6 | 6.032 | 6.799 | 7.567 | 8.335 | 9.102 | 9.87 | 20M04 | 10.1 | +0.97 | +10.6% | 0.56 | 18.14 | 6.123 | 6.903 | 7.682 | 8.461 | 9.241 | 10.02 | 20M03 | 9.13 | -1.62 | -15.1% | 0.56 | 16.16 | 6.215 | 7.006 | 7.797 | 8.588 | 9.379 | 10.17 | 20M02 | 10.75 | -0.1 | -0.92% | 0.57 | 18.75 | 6.307 | 7.109 | 7.912 | 8.715 | 9.517 | 10.32 | 20M01 | 10.85 | -0.4 | -3.56% | 0.58 | 18.65 | 6.398 | 7.213 | 8.027 | 8.841 | 9.656 | 10.47 | 19M12 | 11.25 | +0.05 | +0.45% | 0.59 | 19.07 | 6.49 | 7.316 | 8.142 | 8.968 | 9.794 | 10.62 | 19M11 | 11.2 | -0.05 | -0.44% | 0.6 | 18.51 | 6.655 | 7.502 | 8.349 | 9.196 | 10.04 | 10.89 | 19M10 | 11.25 | +0.25 | +2.27% | 0.62 | 18.15 | 6.82 | 7.688 | 8.556 | 9.424 | 10.29 | 11.16 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 11X | 12.4X | 13.8X | 15.2X | 16.6X | 18X | 19M09 | 11 | +0.1 | +0.92% | 0.64 | 17.32 | 6.985 | 7.874 | 8.763 | 9.652 | 10.54 | 11.43 | 19M08 | 10.9 | -0.2 | -1.8% | 0.65 | 16.77 | 7.15 | 8.06 | 8.97 | 9.88 | 10.79 | 11.7 | 19M07 | 11.1 | -0.65 | -5.53% | 0.66 | 16.69 | 7.315 | 8.246 | 9.177 | 10.11 | 11.04 | 11.97 | 19M06 | 11.75 | 0 | 0% | 0.68 | 17.28 | 7.48 | 8.432 | 9.384 | 10.34 | 11.29 | 12.24 | 19M05 | 11.75 | +0.6 | +5.38% | 0.7 | 16.91 | 7.645 | 8.618 | 9.591 | 10.56 | 11.54 | 12.51 | 19M04 | 11.15 | -0.45 | -3.88% | 0.71 | 15.7 | 7.81 | 8.804 | 9.798 | 10.79 | 11.79 | 12.78 | 19M03 | 11.6 | +0.7 | +6.42% | 0.73 | 16 | 7.975 | 8.99 | 10.01 | 11.02 | 12.04 | 13.05 | 19M02 | 10.9 | +0.1 | +0.93% | 0.74 | 14.73 | 8.14 | 9.176 | 10.21 | 11.25 | 12.28 | 13.32 | 19M01 | 10.8 | +0.6 | +5.88% | 0.76 | 14.3 | 8.305 | 9.362 | 10.42 | 11.48 | 12.53 | 13.59 | 18M12 | 10.2 | -0.35 | -3.32% | 0.77 | 13.25 | 8.47 | 9.548 | 10.63 | 11.7 | 12.78 | 13.86 | 18M11 | 10.55 | +0.45 | +4.46% | 0.77 | 13.67 | 8.488 | 9.569 | 10.65 | 11.73 | 12.81 | 13.89 | 18M10 | 10.1 | -0.8 | -7.34% | 0.77 | 13.06 | 8.507 | 9.589 | 10.67 | 11.75 | 12.84 | 13.92 | 18M09 | 10.9 | -0.1 | -0.91% | 0.78 | 14.06 | 8.525 | 9.61 | 10.7 | 11.78 | 12.87 | 13.95 | 18M08 | 11 | 0 | 0% | 0.78 | 14.16 | 8.543 | 9.631 | 10.72 | 11.81 | 12.89 | 13.98 | 18M07 | 11 | -0.1 | -0.9% | 0.78 | 14.13 | 8.562 | 9.651 | 10.74 | 11.83 | 12.92 | 14.01 | 18M06 | 11.1 | -0.4 | -3.48% | 0.78 | 14.23 | 8.58 | 9.672 | 10.76 | 11.86 | 12.95 | 14.04 | 18M05 | 11.5 | -0.3 | -2.54% | 0.78 | 14.71 | 8.598 | 9.693 | 10.79 | 11.88 | 12.98 | 14.07 | 18M04 | 11.8 | -0.15 | -1.26% | 0.78 | 15.06 | 8.617 | 9.713 | 10.81 | 11.91 | 13 | 14.1 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 11X | 12.4X | 13.8X | 15.2X | 16.6X | 18X | 18M03 | 11.95 | +0.05 | +0.42% | 0.78 | 15.22 | 8.635 | 9.734 | 10.83 | 11.93 | 13.03 | 14.13 | 18M02 | 11.9 | -0.7 | -5.56% | 0.79 | 15.13 | 8.653 | 9.755 | 10.86 | 11.96 | 13.06 | 14.16 | 18M01 | 12.6 | +0.55 | +4.56% | 0.79 | 15.98 | 8.672 | 9.775 | 10.88 | 11.98 | 13.09 | 14.19 | 17M12 | 12.05 | +0.35 | +2.99% | 0.79 | 15.25 | 8.69 | 9.796 | 10.9 | 12.01 | 13.11 | 14.22 | 17M11 | 11.7 | +0.6 | +5.41% | 0.81 | 14.5 | 8.873 | 10 | 11.13 | 12.26 | 13.39 | 14.52 | 17M10 | 11.1 | -0.1 | -0.89% | 0.82 | 13.48 | 9.057 | 10.21 | 11.36 | 12.51 | 13.67 | 14.82 | 17M09 | 11.2 | -0.3 | -2.61% | 0.84 | 13.33 | 9.24 | 10.42 | 11.59 | 12.77 | 13.94 | 15.12 | 17M08 | 11.5 | +0.6 | +5.5% | 0.86 | 13.42 | 9.423 | 10.62 | 11.82 | 13.02 | 14.22 | 15.42 | 17M07 | 10.9 | -1.3 | -10.7% | 0.87 | 12.48 | 9.607 | 10.83 | 12.05 | 13.27 | 14.5 | 15.72 | 17M06 | 12.2 | +0.2 | +1.67% | 0.89 | 13.71 | 9.79 | 11.04 | 12.28 | 13.53 | 14.77 | 16.02 | 17M05 | 12 | +0.05 | +0.42% | 0.91 | 13.24 | 9.973 | 11.24 | 12.51 | 13.78 | 15.05 | 16.32 | 17M04 | 11.95 | +0.05 | +0.42% | 0.92 | 12.94 | 10.16 | 11.45 | 12.74 | 14.03 | 15.33 | 16.62 | 17M03 | 11.9 | +0.75 | +6.73% | 0.94 | 12.66 | 10.34 | 11.66 | 12.97 | 14.29 | 15.6 | 16.92 | 17M02 | 11.15 | +0.7 | +6.7% | 0.96 | 11.66 | 10.52 | 11.86 | 13.2 | 14.54 | 15.88 | 17.22 | 17M01 | 10.45 | -0.05 | -0.48% | 0.97 | 10.74 | 10.71 | 12.07 | 13.43 | 14.79 | 16.16 | 17.52 | 16M12 | 10.5 | -0.3 | -2.78% | 0.99 | 10.61 | 10.89 | 12.28 | 13.66 | 15.05 | 16.43 | 17.82 | 16M11 | 10.8 | +0.8 | +8% | 1.02 | 10.56 | 11.25 | 12.68 | 14.11 | 15.54 | 16.97 | 18.4 | 16M10 | 10 | -0.25 | -2.44% | 1.06 | 9.48 | 11.6 | 13.08 | 14.56 | 16.04 | 17.51 | 18.99 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 11X | 12.4X | 13.8X | 15.2X | 16.6X | 18X | 16M09 | 10.25 | -0.25 | -2.38% | 1.09 | 9.43 | 11.96 | 13.48 | 15.01 | 16.53 | 18.05 | 19.58 | 16M08 | 10.5 | -0.1 | -0.94% | 1.12 | 9.38 | 12.32 | 13.89 | 15.46 | 17.02 | 18.59 | 20.16 | 16M07 | 10.6 | -1.35 | -11.3% | 1.15 | 9.2 | 12.68 | 14.29 | 15.9 | 17.52 | 19.13 | 20.74 | 16M06 | 11.95 | +0.65 | +5.75% | 1.18 | 10.08 | 13.04 | 14.69 | 16.35 | 18.01 | 19.67 | 21.33 | 16M05 | 11.3 | -0.5 | -4.24% | 1.22 | 9.28 | 13.39 | 15.1 | 16.8 | 18.51 | 20.21 | 21.92 | 16M04 | 11.8 | -0.15 | -1.26% | 1.25 | 9.44 | 13.75 | 15.5 | 17.25 | 19 | 20.75 | 22.5 | 16M03 | 11.95 | +2.53 | +26.9% | 1.28 | 9.32 | 14.11 | 15.9 | 17.7 | 19.49 | 21.29 | 23.08 | 16M02 | 9.42 | +0.23 | +2.5% | 1.32 | 7.16 | 14.46 | 16.31 | 18.15 | 19.99 | 21.83 | 23.67 | 16M01 | 9.19 | -0.21 | -2.23% | 1.35 | 6.82 | 14.82 | 16.71 | 18.6 | 20.48 | 22.37 | 24.26 | 15M12 | 9.4 | +0.4 | +4.44% | 1.38 | 6.81 | 15.18 | 17.11 | 19.04 | 20.98 | 22.91 | 24.84 | 15M11 | 9 | -1.1 | -10.9% | 1.39 | 6.47 | 15.3 | 17.25 | 19.19 | 21.14 | 23.09 | 25.03 | 15M10 | 10.1 | +0.17 | +1.71% | 1.4 | 7.21 | 15.42 | 17.38 | 19.34 | 21.31 | 23.27 | 25.23 | 15M09 | 9.93 | +0.7 | +7.58% | 1.41 | 7.03 | 15.54 | 17.52 | 19.49 | 21.47 | 23.45 | 25.42 | 15M08 | 9.23 | -0.69 | -6.96% | 1.42 | 6.48 | 15.66 | 17.65 | 19.64 | 21.63 | 23.63 | 25.62 | 15M07 | 9.92 | -1.73 | -14.8% | 1.43 | 6.92 | 15.78 | 17.78 | 19.79 | 21.8 | 23.81 | 25.82 | 15M06 | 11.65 | -0.3 | -2.51% | 1.44 | 8.06 | 15.89 | 17.92 | 19.94 | 21.96 | 23.99 | 26.01 | 15M05 | 11.95 | -1.3 | -9.81% | 1.46 | 8.21 | 16.01 | 18.05 | 20.09 | 22.13 | 24.17 | 26.2 | 15M04 | 13.25 | +0.3 | +2.32% | 1.47 | 9.03 | 16.13 | 18.19 | 20.24 | 22.29 | 24.35 | 26.4 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 11X | 12.4X | 13.8X | 15.2X | 16.6X | 18X | 15M03 | 12.95 | +0.15 | +1.17% | 1.48 | 8.76 | 16.25 | 18.32 | 20.39 | 22.46 | 24.53 | 26.6 | 15M02 | 12.8 | +0.75 | +6.22% | 1.49 | 8.6 | 16.37 | 18.46 | 20.54 | 22.62 | 24.71 | 26.79 | 15M01 | 12.05 | -0.65 | -5.12% | 1.5 | 8.04 | 16.49 | 18.59 | 20.69 | 22.79 | 24.89 | 26.99 | 14M12 | 12.7 | +0.75 | +6.28% | 1.51 | 8.41 | 16.61 | 18.72 | 20.84 | 22.95 | 25.07 | 27.18 | 14M11 | 11.95 | +0.55 | +4.82% | 1.49 | 8.01 | 16.42 | 18.51 | 20.6 | 22.69 | 24.78 | 26.86 | 14M10 | 11.4 | -0.7 | -5.79% | 1.48 | 7.73 | 16.23 | 18.29 | 20.36 | 22.42 | 24.49 | 26.55 | 14M09 | 12.1 | -0.8 | -6.2% | 1.46 | 8.3 | 16.03 | 18.07 | 20.11 | 22.15 | 24.19 | 26.24 | 14M08 | 12.9 | -0.6 | -4.44% | 1.44 | 8.96 | 15.84 | 17.86 | 19.87 | 21.89 | 23.9 | 25.92 | 14M07 | 13.5 | +0.1 | +0.75% | 1.42 | 9.49 | 15.65 | 17.64 | 19.63 | 21.62 | 23.61 | 25.6 | 14M06 | 13.4 | -0.8 | -5.63% | 1.4 | 9.54 | 15.46 | 17.42 | 19.39 | 21.36 | 23.32 | 25.29 | 14M05 | 14.2 | +0.25 | +1.79% | 1.39 | 10.23 | 15.26 | 17.2 | 19.15 | 21.09 | 23.03 | 24.98 | 14M04 | 13.95 | -0.85 | -5.74% | 1.37 | 10.18 | 15.07 | 16.99 | 18.91 | 20.82 | 22.74 | 24.66 | 14M03 | 14.8 | -0.75 | -4.82% | 1.35 | 10.94 | 14.88 | 16.77 | 18.66 | 20.56 | 22.45 | 24.34 | 14M02 | 15.55 | -0.4 | -2.51% | 1.34 | 11.65 | 14.68 | 16.55 | 18.42 | 20.29 | 22.16 | 24.03 | 14M01 | 15.95 | -1.6 | -9.12% | 1.32 | 12.11 | 14.49 | 16.34 | 18.18 | 20.03 | 21.87 | 23.72 | 13M12 | 17.55 | -0.2 | -1.13% | 1.3 | 13.5 | 14.3 | 16.12 | 17.94 | 19.76 | 21.58 | 23.4 | 13M11 | 17.75 | -1.2 | -6.33% | 1.67 | 10.66 | 18.32 | 20.65 | 22.98 | 25.31 | 27.64 | 29.97 | 13M10 | 18.95 | +2.15 | +12.8% | 2.03 | 9.33 | 22.33 | 25.18 | 28.02 | 30.86 | 33.7 | 36.54 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 11X | 12.4X | 13.8X | 15.2X | 16.6X | 18X | 13M09 | 16.8 | -2.45 | -12.7% | 2.4 | 7.01 | 26.35 | 29.7 | 33.06 | 36.41 | 39.76 | 43.12 | 13M08 | 19.25 | -1.45 | -7% | 2.76 | 6.97 | 30.37 | 34.23 | 38.1 | 41.96 | 45.82 | 49.69 | 13M07 | 20.7 | +0.65 | +3.24% | 3.13 | 6.62 | 34.38 | 38.76 | 43.13 | 47.51 | 51.89 | 56.26 | 13M06 | 20.05 | -0.55 | -2.67% | 3.49 | 5.74 | 38.4 | 43.29 | 48.17 | 53.06 | 57.95 | 62.83 | 13M05 | 20.6 | -0.5 | -2.37% | 3.86 | 5.34 | 42.41 | 47.81 | 53.21 | 58.61 | 64.01 | 69.41 | 13M04 | 21.1 | -0.2 | -0.94% | 4.22 | 5 | 46.43 | 52.34 | 58.25 | 64.16 | 70.07 | 75.98 | 13M03 | 21.3 | +1 | +4.93% | 4.59 | 4.64 | 50.45 | 56.87 | 63.29 | 69.71 | 76.13 | 82.55 | 13M02 | 20.3 | -0.3 | -1.46% | 4.95 | 4.1 | 54.46 | 61.4 | 68.33 | 75.26 | 82.19 | 89.12 | 13M01 | 20.6 | -0.1 | -0.48% | 5.32 | 3.87 | 58.48 | 65.92 | 73.37 | 80.81 | 88.25 | 95.7 | 12M12 | 20.7 | +0.4 | +1.97% | 5.68 | 3.64 | 62.5 | 70.45 | 78.41 | 86.36 | 94.31 | 102.3 | 12M11 | 20.3 | +0.65 | +3.31% | 5.39 | 3.77 | 59.31 | 66.85 | 74.4 | 81.95 | 89.5 | 97.05 | 12M10 | 19.65 | -2.1 | -9.66% | 5.1 | 3.85 | 56.11 | 63.26 | 70.4 | 77.54 | 84.68 | 91.82 | 12M09 | 21.75 | +0.3 | +1.4% | 4.81 | 4.52 | 52.92 | 59.66 | 66.39 | 73.13 | 79.86 | 86.6 | 12M08 | 21.45 | +2.2 | +11.4% | 4.52 | 4.74 | 49.73 | 56.06 | 62.39 | 68.72 | 75.05 | 81.38 | 12M07 | 19.25 | -0.75 | -3.75% | 4.23 | 4.55 | 46.54 | 52.46 | 58.39 | 64.31 | 70.23 | 76.16 | 12M06 | 20 | -0.5 | -2.44% | 3.94 | 5.08 | 43.35 | 48.87 | 54.38 | 59.9 | 65.42 | 70.93 | 12M05 | 20.5 | -0.6 | -2.84% | 3.65 | 5.62 | 40.16 | 45.27 | 50.38 | 55.49 | 60.6 | 65.71 | 12M04 | 21.1 | -1.05 | -4.74% | 3.36 | 6.28 | 36.97 | 41.67 | 46.38 | 51.08 | 55.78 | 60.49 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 11X | 12.4X | 13.8X | 15.2X | 16.6X | 18X | 12M03 | 22.15 | -1.85 | -7.71% | 3.07 | 7.21 | 33.77 | 38.07 | 42.37 | 46.67 | 50.97 | 55.27 | 12M02 | 24 | +4.3 | +21.8% | 2.78 | 8.63 | 30.58 | 34.48 | 38.37 | 42.26 | 46.15 | 50.04 | 12M01 | 19.7 | +3.5 | +21.6% | 2.49 | 7.91 | 27.39 | 30.88 | 34.36 | 37.85 | 41.34 | 44.82 | 11M12 | 16.2 | +0.3 | +1.89% | 2.2 | 7.36 | 24.2 | 27.28 | 30.36 | 33.44 | 36.52 | 39.6 | 11M11 | 15.9 | -6.25 | -28.2% | 2.2 | 7.23 | 24.2 | 27.28 | 30.36 | 33.44 | 36.52 | 39.6 | 11M10 | 22.15 | +0.2 | +0.91% | 2.2 | 10.07 | 24.2 | 27.28 | 30.36 | 33.44 | 36.52 | 39.6 | 11M09 | 21.95 | -5.45 | -19.9% | 2.2 | 9.98 | 24.2 | 27.28 | 30.36 | 33.44 | 36.52 | 39.6 | 11M08 | 27.4 | -2.1 | -7.12% | 2.2 | 12.45 | 24.2 | 27.28 | 30.36 | 33.44 | 36.52 | 39.6 | 11M07 | 29.5 | +0.2 | +0.68% | 2.2 | 13.41 | 24.2 | 27.28 | 30.36 | 33.44 | 36.52 | 39.6 | 11M06 | 29.3 | +4.45 | +17.9% | 2.2 | 13.32 | 24.2 | 27.28 | 30.36 | 33.44 | 36.52 | 39.6 | 11M05 | 24.85 | +3.75 | +17.8% | 2.2 | 11.3 | 24.2 | 27.28 | 30.36 | 33.44 | 36.52 | 39.6 | 11M04 | 21.1 | +3.35 | +18.9% | 2.2 | 9.59 | 24.2 | 27.28 | 30.36 | 33.44 | 36.52 | 39.6 | 11M03 | 17.75 | -2.75 | -13.4% | 2.2 | 8.07 | 24.2 | 27.28 | 30.36 | 33.44 | 36.52 | 39.6 | 11M02 | 20.5 | -0.8 | -3.76% | 2.2 | 9.32 | 24.2 | 27.28 | 30.36 | 33.44 | 36.52 | 39.6 | 11M01 | 21.3 | -3.2 | -13.1% | 2.2 | 9.68 | 24.2 | 27.28 | 30.36 | 33.44 | 36.52 | 39.6 | 10M12 | 24.5 | -0.7 | -2.78% | 2.2 | 11.14 | 24.2 | 27.28 | 30.36 | 33.44 | 36.52 | 39.6 | 10M11 | 25.2 | +2.7 | +12% | 2.07 | 12.17 | 22.78 | 25.68 | 28.58 | 31.48 | 34.38 | 37.28 | 10M10 | 22.5 | 0 | 0% | 1.94 | 11.59 | 21.36 | 24.08 | 26.8 | 29.51 | 32.23 | 34.95 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 11X | 12.4X | 13.8X | 15.2X | 16.6X | 18X | 10M09 | 22.5 | +4.2 | +23% | 1.81 | 12.41 | 19.94 | 22.48 | 25.01 | 27.55 | 30.09 | 32.63 | 10M08 | 18.3 | +3.35 | +22.4% | 1.68 | 10.87 | 18.52 | 20.87 | 23.23 | 25.59 | 27.94 | 30.3 | 10M07 | 14.95 | +1.05 | +7.55% | 1.55 | 9.62 | 17.1 | 19.27 | 21.45 | 23.62 | 25.8 | 27.98 | 10M06 | 13.9 | 0 | 0% | 1.42 | 9.75 | 15.68 | 17.67 | 19.67 | 21.66 | 23.66 | 25.65 | 10M05 | 13.9 | -0.55 | -3.81% | 1.3 | 10.73 | 14.25 | 16.07 | 17.88 | 19.7 | 21.51 | 23.33 | 10M04 | 14.45 | +0.05 | +0.35% | 1.17 | 12.39 | 12.83 | 14.47 | 16.1 | 17.73 | 19.37 | 21 | 10M03 | 14.4 | +0.65 | +4.73% | 1.04 | 13.88 | 11.41 | 12.87 | 14.32 | 15.77 | 17.22 | 18.68 | 10M02 | 13.75 | -1.5 | -9.84% | 0.91 | 15.14 | 9.992 | 11.26 | 12.54 | 13.81 | 15.08 | 16.35 | 10M01 | 15.25 | 0 | 0% | 0.78 | 19.57 | 8.571 | 9.662 | 10.75 | 11.84 | 12.93 | 14.02 | 09M12 | 15.25 | +0.5 | +3.39% | 0.65 | 23.46 | 7.15 | 8.06 | 8.97 | 9.88 | 10.79 | 11.7 | 09M11 | 14.75 | +0.3 | +2.08% | 0.57 | 25.8 | 6.288 | 7.089 | 7.889 | 8.689 | 9.49 | 10.29 | 09M10 | 14.45 | -0.35 | -2.36% | 0.49 | 29.29 | 5.427 | 6.117 | 6.808 | 7.499 | 8.189 | 8.88 | 09M09 | 14.8 | +1.9 | +14.7% | 0.42 | 35.66 | 4.565 | 5.146 | 5.727 | 6.308 | 6.889 | 7.47 | 09M08 | 12.9 | -2.4 | -15.7% | 0.34 | 38.32 | 3.703 | 4.175 | 4.646 | 5.117 | 5.589 | 6.06 | 09M07 | 15.3 | +1 | +6.99% | 0.26 | 59.23 | 2.842 | 3.203 | 3.565 | 3.927 | 4.288 | 4.65 | 09M06 | 14.3 | -5.4 | -27.4% | 0.18 | 79.44 | 1.98 | 2.232 | 2.484 | 2.736 | 2.988 | 3.24 | 09M05 | 19.7 | +10.72 | +119% | 0.1 | 193.8 | 1.118 | 1.261 | 1.403 | 1.545 | 1.688 | 1.83 | 09M04 | 8.98 | +1.88 | +26.5% | 0.02 | 384.9 | 0.257 | 0.289 | 0.322 | 0.355 | 0.387 | 0.42 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 11X | 12.4X | 13.8X | 15.2X | 16.6X | 18X | 09M03 | 7.1 | +2.54 | +55.7% | -0.05 | | - | - | - | - | - | - | 09M02 | 4.56 | +0.16 | +3.64% | -0.13 | | - | - | - | - | - | - | 09M01 | 4.4 | -0.35 | -7.37% | -0.21 | | - | - | - | - | - | - | 08M12 | 4.75 | +0.34 | +7.71% | -0.29 | | - | - | - | - | - | - | 08M11 | 4.41 | -0.95 | -17.7% | -0.23 | | - | - | - | - | - | - | 08M10 | 5.36 | -0.96 | -15.2% | -0.17 | | - | - | - | - | - | - | 08M09 | 6.32 | -4.38 | -40.9% | -0.11 | | - | - | - | - | - | - | 08M08 | 10.7 | -4.35 | -28.9% | -0.05 | | - | - | - | - | - | - | 08M07 | 15.05 | -4.25 | -22% | 0.01 | 1062 | 0.156 | 0.176 | 0.196 | 0.215 | 0.235 | 0.255 | 08M06 | 19.3 | -6 | -23.7% | 0.08 | 257.3 | 0.825 | 0.93 | 1.035 | 1.14 | 1.245 | 1.35 | 08M05 | 25.3 | -1.65 | -6.12% | 0.14 | 186.3 | 1.494 | 1.684 | 1.875 | 2.065 | 2.255 | 2.445 | 08M04 | 26.95 | -0.2 | -0.74% | 0.2 | 137 | 2.163 | 2.439 | 2.714 | 2.989 | 3.265 | 3.54 | 08M03 | 27.15 | +9.4 | +53% | 0.26 | 105.4 | 2.832 | 3.193 | 3.554 | 3.914 | 4.275 | 4.635 | 08M02 | 17.75 | +1.9 | +12% | 0.32 | 55.76 | 3.502 | 3.947 | 4.393 | 4.839 | 5.284 | 5.73 | 08M01 | 15.85 | -1.55 | -8.91% | 0.38 | 41.8 | 4.171 | 4.702 | 5.232 | 5.763 | 6.294 | 6.825 | 07M12 | 17.4 | +0.8 | +4.82% | 0.44 | 39.55 | 4.84 | 5.456 | 6.072 | 6.688 | 7.304 | 7.92 | 07M11 | 16.6 | -3.3 | -16.6% | 0.53 | 31.08 | 5.876 | 6.624 | 7.372 | 8.119 | 8.867 | 9.615 | 07M10 | 19.9 | -2.95 | -12.9% | 0.63 | 31.67 | 6.912 | 7.791 | 8.671 | 9.551 | 10.43 | 11.31 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 11X | 12.4X | 13.8X | 15.2X | 16.6X | 18X | 07M09 | 22.85 | +1.35 | +6.28% | 0.72 | 31.63 | 7.947 | 8.959 | 9.97 | 10.98 | 11.99 | 13 | 07M08 | 21.5 | -3.95 | -15.5% | 0.82 | 26.33 | 8.983 | 10.13 | 11.27 | 12.41 | 13.56 | 14.7 | 07M07 | 25.45 | +2.95 | +13.1% | 0.91 | 27.94 | 10.02 | 11.29 | 12.57 | 13.84 | 15.12 | 16.4 | 07M06 | 22.5 | +1.3 | +6.13% | 1 | 22.39 | 11.06 | 12.46 | 13.87 | 15.28 | 16.68 | 18.09 | 07M05 | 21.2 | 0 | 0% | 1.1 | 19.29 | 12.09 | 13.63 | 15.17 | 16.71 | 18.25 | 19.78 | 07M04 | 21.2 | -0.7 | -3.2% | 1.19 | 17.77 | 13.13 | 14.8 | 16.47 | 18.14 | 19.81 | 21.48 | 07M03 | 21.9 | -1.1 | -4.78% | 1.29 | 17.01 | 14.16 | 15.97 | 17.77 | 19.57 | 21.37 | 23.18 | 07M02 | 23 | +2.25 | +10.8% | 1.38 | 16.65 | 15.2 | 17.13 | 19.07 | 21 | 22.94 | 24.87 | 07M01 | 20.75 | -1.3 | -5.9% | 1.48 | 14.06 | 16.23 | 18.3 | 20.37 | 22.43 | 24.5 | 26.56 | 06M12 | 22.05 | +0.6 | +2.8% | 1.57 | 14.04 | 17.27 | 19.47 | 21.67 | 23.86 | 26.06 | 28.26 | 06M11 | 21.45 | -0.8 | -3.6% | 1.53 | 14 | 16.86 | 19 | 21.15 | 23.3 | 25.44 | 27.59 | 06M10 | 22.25 | +3.45 | +18.4% | 1.5 | 14.88 | 16.45 | 18.54 | 20.63 | 22.73 | 24.82 | 26.92 | 06M09 | 18.8 | +3.7 | +24.5% | 1.46 | 12.89 | 16.04 | 18.08 | 20.12 | 22.16 | 24.2 | 26.24 | 06M08 | 15.1 | -0.3 | -1.95% | 1.42 | 10.63 | 15.63 | 17.62 | 19.6 | 21.59 | 23.58 | 25.57 | 06M07 | 15.4 | +1.4 | +10% | 1.38 | 11.13 | 15.22 | 17.15 | 19.09 | 21.02 | 22.96 | 24.9 | 06M06 | 14 | +0.6 | +4.48% | 1.35 | 10.4 | 14.8 | 16.69 | 18.57 | 20.46 | 22.34 | 24.23 | 06M05 | 13.4 | +3.5 | +35.4% | 1.31 | 10.24 | 14.39 | 16.23 | 18.06 | 19.89 | 21.72 | 23.55 | 06M04 | 9.9 | +1.49 | +17.7% | 1.27 | 7.79 | 13.98 | 15.76 | 17.54 | 19.32 | 21.1 | 22.88 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 11X | 12.4X | 13.8X | 15.2X | 16.6X | 18X | 06M03 | 8.41 | -0.24 | -2.77% | 1.23 | 6.82 | 13.57 | 15.3 | 17.03 | 18.75 | 20.48 | 22.21 | 06M02 | 8.65 | +0.09 | +1.05% | 1.2 | 7.23 | 13.16 | 14.84 | 16.51 | 18.19 | 19.86 | 21.54 | 06M01 | 8.56 | +0.48 | +5.94% | 1.16 | 7.39 | 12.75 | 14.37 | 16 | 17.62 | 19.24 | 20.86 | 05M12 | 8.08 | +1.91 | +31% | 1.12 | 7.2 | 12.34 | 13.91 | 15.48 | 17.05 | 18.62 | 20.19 | 05M11 | 6.17 | -0.05 | -0.8% | 1.13 | 5.47 | 12.41 | 13.99 | 15.57 | 17.15 | 18.73 | 20.3 | 05M10 | 6.22 | -0.52 | -7.72% | 1.13 | 5.48 | 12.48 | 14.07 | 15.65 | 17.24 | 18.83 | 20.42 | 05M09 | 6.74 | -0.76 | -10.1% | 1.14 | 5.91 | 12.55 | 14.14 | 15.74 | 17.34 | 18.94 | 20.53 | 05M08 | 7.5 | -0.52 | -6.48% | 1.15 | 6.54 | 12.62 | 14.22 | 15.83 | 17.43 | 19.04 | 20.65 | 05M07 | 8.02 | -0.63 | -7.28% | 1.15 | 6.95 | 12.69 | 14.3 | 15.92 | 17.53 | 19.14 | 20.76 | 05M06 | 8.65 | +0.65 | +8.13% | 1.16 | 7.46 | 12.76 | 14.38 | 16 | 17.63 | 19.25 | 20.87 | 05M05 | 8 | +0.21 | +2.7% | 1.17 | 6.86 | 12.83 | 14.46 | 16.09 | 17.72 | 19.35 | 20.99 | 05M04 | 7.79 | -0.26 | -3.23% | 1.17 | 6.65 | 12.89 | 14.54 | 16.18 | 17.82 | 19.46 | 21.1 | 05M03 | 8.05 | -0.6 | -6.94% | 1.18 | 6.83 | 12.96 | 14.61 | 16.26 | 17.91 | 19.56 | 21.21 | 05M02 | 8.65 | -0.05 | -0.57% | 1.18 | 7.3 | 13.03 | 14.69 | 16.35 | 18.01 | 19.67 | 21.33 | 05M01 | 8.7 | -0.75 | -7.94% | 1.19 | 7.3 | 13.1 | 14.77 | 16.44 | 18.11 | 19.77 | 21.44 | 04M12 | 9.45 | +1.5 | +18.9% | 1.2 | 7.89 | 13.17 | 14.85 | 16.53 | 18.2 | 19.88 | 21.56 | 04M11 | 7.95 | -0.15 | -1.85% | 1.2 | 6.64 | 13.17 | 14.85 | 16.53 | 18.2 | 19.88 | 21.56 | 04M10 | 8.1 | -0.9 | -10% | 1.2 | 6.76 | 13.17 | 14.85 | 16.53 | 18.2 | 19.88 | 21.56 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 11X | 12.4X | 13.8X | 15.2X | 16.6X | 18X | 04M09 | 9 | +0.4 | +4.65% | 1.2 | 7.52 | 13.17 | 14.85 | 16.53 | 18.2 | 19.88 | 21.56 | 04M08 | 8.6 | -0.05 | -0.58% | 1.2 | 7.18 | 13.17 | 14.85 | 16.53 | 18.2 | 19.88 | 21.56 | 04M07 | 8.65 | +0.95 | +12.3% | 1.2 | 7.22 | 13.17 | 14.85 | 16.53 | 18.2 | 19.88 | 21.56 | 04M06 | 7.7 | -1.55 | -16.8% | 1.2 | 6.43 | 13.17 | 14.85 | 16.53 | 18.2 | 19.88 | 21.56 | 04M05 | 9.25 | +1.2 | +14.9% | 1.2 | 7.72 | 13.17 | 14.85 | 16.53 | 18.2 | 19.88 | 21.56 | 04M04 | 8.05 | -2.55 | -24.1% | 1.2 | 6.72 | 13.17 | 14.85 | 16.53 | 18.2 | 19.88 | 21.56 |
|