* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
---|
7X | 8.6X | 10.2X | 11.8X | 13.4X | 15X |
---|
23W05 | 11.15 | +0.2 | +1.83% | 0.88 | 12.67 | 6.16 | 7.568 | 8.976 | 10.38 | 11.79 | 13.2 |
23W03 | 10.95 | -0.2 | -1.79% | 0.88 | 12.44 | 6.16 | 7.568 | 8.976 | 10.38 | 11.79 | 13.2 |
23W02 | 11.15 | +0.35 | +3.24% | 0.88 | 12.67 | 6.16 | 7.568 | 8.976 | 10.38 | 11.79 | 13.2 |
23W01 | 10.8 | +0.3 | +2.86% | 0.88 | 12.27 | 6.16 | 7.568 | 8.976 | 10.38 | 11.79 | 13.2 |
22W53 | 10.5 | -0.1 | -0.94% | 0.88 | 11.93 | 6.16 | 7.568 | 8.976 | 10.38 | 11.79 | 13.2 |
22W52 | 10.6 | +0.05 | +0.47% | 0.88 | 12.03 | 6.169 | 7.58 | 8.99 | 10.4 | 11.81 | 13.22 |
22W51 | 10.55 | -0.1 | -0.94% | 0.88 | 11.95 | 6.179 | 7.591 | 9.003 | 10.42 | 11.83 | 13.24 |
22W50 | 10.65 | -0.2 | -1.84% | 0.88 | 12.05 | 6.188 | 7.603 | 9.017 | 10.43 | 11.85 | 13.26 |
22W49 | 10.85 | +0.15 | +1.4% | 0.89 | 12.25 | 6.198 | 7.614 | 9.031 | 10.45 | 11.86 | 13.28 |
22W48 | 10.7 | 0 | 0% | 0.89 | 12.07 | 6.207 | 7.626 | 9.045 | 10.46 | 11.88 | 13.3 |
22W47 | 10.7 | +0.05 | +0.47% | 0.89 | 12.05 | 6.217 | 7.637 | 9.058 | 10.48 | 11.9 | 13.32 |
22W46 | 10.65 | +0.3 | +2.9% | 0.89 | 11.97 | 6.226 | 7.649 | 9.072 | 10.5 | 11.92 | 13.34 |
22W45 | 10.35 | 0 | 0% | 0.89 | 11.62 | 6.235 | 7.661 | 9.086 | 10.51 | 11.94 | 13.36 |
22W44 | 10.35 | +0.1 | +0.98% | 0.89 | 11.6 | 6.245 | 7.672 | 9.1 | 10.53 | 11.95 | 13.38 |
22W43 | 10.25 | -0.45 | -4.21% | 0.89 | 11.47 | 6.254 | 7.684 | 9.113 | 10.54 | 11.97 | 13.4 |
22W42 | 10.7 | -0.2 | -1.83% | 0.89 | 11.96 | 6.264 | 7.695 | 9.127 | 10.56 | 11.99 | 13.42 |
22W41 | 10.9 | -0.25 | -2.24% | 0.9 | 12.16 | 6.273 | 7.707 | 9.141 | 10.57 | 12.01 | 13.44 |
22W40 | 11.15 | -0.3 | -2.62% | 0.9 | 12.42 | 6.282 | 7.718 | 9.154 | 10.59 | 12.03 | 13.46 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
7X | 8.6X | 10.2X | 11.8X | 13.4X | 15X |
22W39 | 11.45 | -0.15 | -1.29% | 0.9 | 12.74 | 6.292 | 7.73 | 9.168 | 10.61 | 12.04 | 13.48 |
22W38 | 11.6 | -0.2 | -1.69% | 0.9 | 12.89 | 6.301 | 7.742 | 9.182 | 10.62 | 12.06 | 13.5 |
22W37 | 11.8 | -0.1 | -0.84% | 0.9 | 13.09 | 6.311 | 7.753 | 9.196 | 10.64 | 12.08 | 13.52 |
22W36 | 11.9 | -0.15 | -1.24% | 0.9 | 13.18 | 6.32 | 7.765 | 9.209 | 10.65 | 12.1 | 13.54 |
22W35 | 12.05 | +0.1 | +0.84% | 0.9 | 13.33 | 6.33 | 7.776 | 9.223 | 10.67 | 12.12 | 13.56 |
22W34 | 11.95 | 0 | 0% | 0.91 | 13.2 | 6.339 | 7.788 | 9.237 | 10.69 | 12.13 | 13.58 |
22W33 | 11.95 | +0.4 | +3.46% | 0.91 | 13.18 | 6.348 | 7.8 | 9.251 | 10.7 | 12.15 | 13.6 |
22W32 | 11.55 | 0 | 0% | 0.91 | 12.72 | 6.358 | 7.811 | 9.264 | 10.72 | 12.17 | 13.62 |
22W31 | 11.55 | -0.1 | -0.86% | 0.91 | 12.7 | 6.367 | 7.823 | 9.278 | 10.73 | 12.19 | 13.64 |
22W30 | 11.65 | +0.1 | +0.87% | 0.91 | 12.79 | 6.377 | 7.834 | 9.292 | 10.75 | 12.21 | 13.66 |
22W29 | 11.55 | -0.2 | -1.7% | 0.91 | 12.66 | 6.386 | 7.846 | 9.306 | 10.77 | 12.22 | 13.68 |
22W28 | 11.75 | -0.05 | -0.42% | 0.91 | 12.86 | 6.396 | 7.857 | 9.319 | 10.78 | 12.24 | 13.7 |
22W27 | 11.8 | -0.5 | -4.07% | 0.92 | 12.9 | 6.405 | 7.869 | 9.333 | 10.8 | 12.26 | 13.73 |
22W26 | 12.3 | +0.55 | +4.68% | 0.92 | 13.42 | 6.414 | 7.881 | 9.347 | 10.81 | 12.28 | 13.75 |
22W25 | 11.75 | -0.35 | -2.89% | 0.92 | 12.8 | 6.424 | 7.892 | 9.36 | 10.83 | 12.3 | 13.77 |
22W24 | 12.1 | +0.15 | +1.26% | 0.92 | 13.17 | 6.433 | 7.904 | 9.374 | 10.84 | 12.32 | 13.79 |
22W23 | 11.95 | -0.1 | -0.83% | 0.92 | 12.98 | 6.443 | 7.915 | 9.388 | 10.86 | 12.33 | 13.81 |
22W22 | 12.05 | +0.15 | +1.26% | 0.92 | 13.07 | 6.452 | 7.927 | 9.402 | 10.88 | 12.35 | 13.83 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
7X | 8.6X | 10.2X | 11.8X | 13.4X | 15X |
22W21 | 11.9 | 0 | 0% | 0.92 | 12.89 | 6.462 | 7.938 | 9.415 | 10.89 | 12.37 | 13.85 |
22W20 | 11.9 | -0.4 | -3.25% | 0.92 | 12.87 | 6.471 | 7.95 | 9.429 | 10.91 | 12.39 | 13.87 |
22W19 | 12.3 | -0.2 | -1.6% | 0.93 | 13.29 | 6.48 | 7.962 | 9.443 | 10.92 | 12.41 | 13.89 |
22W18 | 12.5 | -0.35 | -2.72% | 0.93 | 13.48 | 6.49 | 7.973 | 9.457 | 10.94 | 12.42 | 13.91 |
22W17 | 12.85 | -0.1 | -0.77% | 0.93 | 13.84 | 6.499 | 7.985 | 9.47 | 10.96 | 12.44 | 13.93 |
22W16 | 12.95 | -0.1 | -0.77% | 0.93 | 13.93 | 6.509 | 7.996 | 9.484 | 10.97 | 12.46 | 13.95 |
22W15 | 13.05 | -0.1 | -0.76% | 0.93 | 14.01 | 6.518 | 8.008 | 9.498 | 10.99 | 12.48 | 13.97 |
22W14 | 13.15 | -0.25 | -1.87% | 0.93 | 14.1 | 6.528 | 8.019 | 9.512 | 11 | 12.5 | 13.99 |
22W13 | 13.4 | -0.3 | -2.19% | 0.93 | 14.35 | 6.537 | 8.031 | 9.525 | 11.02 | 12.51 | 14.01 |
22W12 | 13.7 | +0.45 | +3.4% | 0.94 | 14.65 | 6.546 | 8.043 | 9.539 | 11.04 | 12.53 | 14.03 |
22W11 | 13.25 | -0.7 | -5.02% | 0.94 | 14.15 | 6.556 | 8.054 | 9.553 | 11.05 | 12.55 | 14.05 |
22W10 | 13.95 | +0.15 | +1.09% | 0.94 | 14.87 | 6.565 | 8.066 | 9.566 | 11.07 | 12.57 | 14.07 |
22W09 | 13.8 | -0.05 | -0.36% | 0.94 | 14.69 | 6.575 | 8.077 | 9.58 | 11.08 | 12.59 | 14.09 |
22W08 | 13.85 | +0.45 | +3.36% | 0.94 | 14.73 | 6.584 | 8.089 | 9.594 | 11.1 | 12.6 | 14.11 |
22W07 | 13.4 | +0.5 | +3.88% | 0.94 | 14.23 | 6.593 | 8.101 | 9.608 | 11.11 | 12.62 | 14.13 |
22W05 | 12.9 | -0.3 | -2.27% | 0.94 | 13.68 | 6.603 | 8.112 | 9.621 | 11.13 | 12.64 | 14.15 |
22W04 | 13.2 | -0.3 | -2.22% | 0.94 | 13.97 | 6.612 | 8.124 | 9.635 | 11.15 | 12.66 | 14.17 |
22W03 | 13.5 | -0.05 | -0.37% | 0.95 | 14.27 | 6.622 | 8.135 | 9.649 | 11.16 | 12.68 | 14.19 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
7X | 8.6X | 10.2X | 11.8X | 13.4X | 15X |
22W02 | 13.55 | +0.15 | +1.12% | 0.95 | 14.3 | 6.631 | 8.147 | 9.663 | 11.18 | 12.69 | 14.21 |
22W01 | 13.4 | +0.2 | +1.52% | 0.95 | 14.13 | 6.641 | 8.158 | 9.676 | 11.19 | 12.71 | 14.23 |
21W52 | 13.2 | -0.35 | -2.58% | 0.95 | 13.89 | 6.65 | 8.17 | 9.69 | 11.21 | 12.73 | 14.25 |
21W51 | 13.55 | +0.3 | +2.26% | 0.94 | 14.4 | 6.587 | 8.092 | 9.598 | 11.1 | 12.61 | 14.11 |
21W50 | 13.25 | +0.15 | +1.15% | 0.93 | 14.22 | 6.524 | 8.015 | 9.506 | 11 | 12.49 | 13.98 |
21W49 | 13.1 | -0.25 | -1.87% | 0.92 | 14.19 | 6.461 | 7.937 | 9.414 | 10.89 | 12.37 | 13.84 |
21W48 | 13.35 | 0 | 0% | 0.91 | 14.61 | 6.397 | 7.86 | 9.322 | 10.78 | 12.25 | 13.71 |
21W47 | 13.35 | -0.15 | -1.11% | 0.9 | 14.75 | 6.334 | 7.782 | 9.23 | 10.68 | 12.13 | 13.57 |
21W46 | 13.5 | +0.45 | +3.45% | 0.9 | 15.07 | 6.271 | 7.705 | 9.138 | 10.57 | 12 | 13.44 |
21W45 | 13.05 | -0.2 | -1.51% | 0.89 | 14.71 | 6.208 | 7.627 | 9.046 | 10.46 | 11.88 | 13.3 |
21W44 | 13.25 | +0.05 | +0.38% | 0.88 | 15.09 | 6.145 | 7.549 | 8.954 | 10.36 | 11.76 | 13.17 |
21W43 | 13.2 | +0.45 | +3.53% | 0.87 | 15.19 | 6.082 | 7.472 | 8.862 | 10.25 | 11.64 | 13.03 |
21W42 | 12.75 | -0.2 | -1.54% | 0.86 | 14.83 | 6.019 | 7.394 | 8.77 | 10.15 | 11.52 | 12.9 |
21W41 | 12.95 | -0.25 | -1.89% | 0.85 | 15.22 | 5.955 | 7.317 | 8.678 | 10.04 | 11.4 | 12.76 |
21W40 | 13.2 | -0.35 | -2.58% | 0.84 | 15.68 | 5.892 | 7.239 | 8.586 | 9.933 | 11.28 | 12.63 |
21W39 | 13.55 | -0.35 | -2.52% | 0.83 | 16.27 | 5.829 | 7.162 | 8.494 | 9.826 | 11.16 | 12.49 |
21W38 | 13.9 | -0.05 | -0.36% | 0.82 | 16.87 | 5.766 | 7.084 | 8.402 | 9.72 | 11.04 | 12.36 |
21W37 | 13.95 | -0.35 | -2.45% | 0.81 | 17.12 | 5.703 | 7.006 | 8.31 | 9.614 | 10.92 | 12.22 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
7X | 8.6X | 10.2X | 11.8X | 13.4X | 15X |
21W36 | 14.3 | +1.55 | +12.2% | 0.81 | 17.75 | 5.64 | 6.929 | 8.218 | 9.507 | 10.8 | 12.09 |
21W35 | 12.75 | +0.2 | +1.59% | 0.8 | 16 | 5.577 | 6.851 | 8.126 | 9.401 | 10.68 | 11.95 |
21W34 | 12.55 | -0.3 | -2.33% | 0.79 | 15.93 | 5.514 | 6.774 | 8.034 | 9.294 | 10.55 | 11.81 |
21W33 | 12.85 | -0.25 | -1.91% | 0.78 | 16.5 | 5.45 | 6.696 | 7.942 | 9.188 | 10.43 | 11.68 |
21W32 | 13.1 | +1.15 | +9.62% | 0.77 | 17.02 | 5.387 | 6.619 | 7.85 | 9.081 | 10.31 | 11.54 |
21W31 | 11.95 | -0.2 | -1.65% | 0.76 | 15.71 | 5.324 | 6.541 | 7.758 | 8.975 | 10.19 | 11.41 |
21W30 | 12.15 | +0.05 | +0.41% | 0.75 | 16.17 | 5.261 | 6.463 | 7.666 | 8.869 | 10.07 | 11.27 |
21W29 | 12.1 | +0.15 | +1.26% | 0.74 | 16.3 | 5.198 | 6.386 | 7.574 | 8.762 | 9.95 | 11.14 |
21W28 | 11.95 | +0.1 | +0.84% | 0.73 | 16.29 | 5.135 | 6.308 | 7.482 | 8.656 | 9.829 | 11 |
21W27 | 11.85 | -0.15 | -1.25% | 0.72 | 16.36 | 5.072 | 6.231 | 7.39 | 8.549 | 9.708 | 10.87 |
21W26 | 12 | +0.1 | +0.84% | 0.72 | 16.77 | 5.008 | 6.153 | 7.298 | 8.443 | 9.588 | 10.73 |
21W25 | 11.9 | -0.1 | -0.83% | 0.71 | 16.84 | 4.945 | 6.076 | 7.206 | 8.336 | 9.467 | 10.6 |
21W24 | 12 | +0.1 | +0.84% | 0.7 | 17.21 | 4.882 | 5.998 | 7.114 | 8.23 | 9.346 | 10.46 |
21W23 | 11.9 | +0.05 | +0.42% | 0.69 | 17.29 | 4.819 | 5.921 | 7.022 | 8.123 | 9.225 | 10.33 |
21W22 | 11.85 | +0.55 | +4.87% | 0.68 | 17.44 | 4.756 | 5.843 | 6.93 | 8.017 | 9.104 | 10.19 |
21W21 | 11.3 | -0.55 | -4.64% | 0.67 | 16.86 | 4.693 | 5.765 | 6.838 | 7.911 | 8.983 | 10.06 |
21W20 | 11.85 | -0.55 | -4.44% | 0.66 | 17.92 | 4.63 | 5.688 | 6.746 | 7.804 | 8.862 | 9.921 |
21W19 | 12.4 | -0.2 | -1.59% | 0.65 | 19.01 | 4.566 | 5.61 | 6.654 | 7.698 | 8.742 | 9.785 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
7X | 8.6X | 10.2X | 11.8X | 13.4X | 15X |
21W18 | 12.6 | -0.05 | -0.4% | 0.64 | 19.59 | 4.503 | 5.533 | 6.562 | 7.591 | 8.621 | 9.65 |
21W17 | 12.65 | +0.9 | +7.66% | 0.63 | 19.94 | 4.44 | 5.455 | 6.47 | 7.485 | 8.5 | 9.515 |
21W16 | 11.75 | +0.5 | +4.44% | 0.63 | 18.79 | 4.377 | 5.378 | 6.378 | 7.378 | 8.379 | 9.379 |
21W15 | 11.25 | +0.2 | +1.81% | 0.62 | 18.25 | 4.314 | 5.3 | 6.286 | 7.272 | 8.258 | 9.244 |
21W14 | 11.05 | -0.05 | -0.45% | 0.61 | 18.2 | 4.251 | 5.222 | 6.194 | 7.166 | 8.137 | 9.109 |
21W13 | 11.1 | +0.05 | +0.45% | 0.6 | 18.55 | 4.188 | 5.145 | 6.102 | 7.059 | 8.016 | 8.974 |
21W12 | 11.05 | -0.15 | -1.34% | 0.59 | 18.75 | 4.125 | 5.067 | 6.01 | 6.953 | 7.895 | 8.838 |
21W11 | 11.2 | -0.05 | -0.44% | 0.58 | 19.3 | 4.061 | 4.99 | 5.918 | 6.846 | 7.775 | 8.703 |
21W10 | 11.25 | -0.25 | -2.17% | 0.57 | 19.7 | 3.998 | 4.912 | 5.826 | 6.74 | 7.654 | 8.568 |
21W09 | 11.5 | +0.25 | +2.22% | 0.56 | 20.46 | 3.935 | 4.835 | 5.734 | 6.633 | 7.533 | 8.432 |
21W08 | 11.25 | +0.2 | +1.81% | 0.55 | 20.34 | 3.872 | 4.757 | 5.642 | 6.527 | 7.412 | 8.297 |
21W06 | 11.05 | +0.3 | +2.79% | 0.54 | 20.31 | 3.809 | 4.679 | 5.55 | 6.421 | 7.291 | 8.162 |
21W05 | 10.75 | -0.1 | -0.92% | 0.54 | 20.09 | 3.746 | 4.602 | 5.458 | 6.314 | 7.17 | 8.026 |
21W04 | 10.85 | -0.45 | -3.98% | 0.53 | 20.62 | 3.683 | 4.524 | 5.366 | 6.208 | 7.049 | 7.891 |
21W03 | 11.3 | -0.45 | -3.83% | 0.52 | 21.85 | 3.619 | 4.447 | 5.274 | 6.101 | 6.929 | 7.756 |
21W02 | 11.75 | +0.25 | +2.17% | 0.51 | 23.13 | 3.556 | 4.369 | 5.182 | 5.995 | 6.808 | 7.621 |
21W01 | 11.5 | +0.1 | +0.88% | 0.5 | 23.05 | 3.493 | 4.292 | 5.09 | 5.888 | 6.687 | 7.485 |
20W52 | 11.4 | +0.05 | +0.44% | 0.49 | 23.27 | 3.43 | 4.214 | 4.998 | 5.782 | 6.566 | 7.35 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
7X | 8.6X | 10.2X | 11.8X | 13.4X | 15X |
20W51 | 11.35 | +0.3 | +2.71% | 0.49 | 23.07 | 3.443 | 4.231 | 5.018 | 5.805 | 6.592 | 7.379 |
20W50 | 11.05 | -0.35 | -3.07% | 0.49 | 22.38 | 3.457 | 4.247 | 5.037 | 5.827 | 6.618 | 7.408 |
20W49 | 11.4 | -0.55 | -4.6% | 0.5 | 22.99 | 3.47 | 4.264 | 5.057 | 5.85 | 6.643 | 7.437 |
20W48 | 11.95 | +1.05 | +9.63% | 0.5 | 24.01 | 3.484 | 4.28 | 5.076 | 5.873 | 6.669 | 7.465 |
20W47 | 10.9 | +0.05 | +0.46% | 0.5 | 21.82 | 3.497 | 4.297 | 5.096 | 5.895 | 6.695 | 7.494 |
20W46 | 10.85 | +0.15 | +1.4% | 0.5 | 21.63 | 3.511 | 4.313 | 5.116 | 5.918 | 6.721 | 7.523 |
20W45 | 10.7 | +0.15 | +1.42% | 0.5 | 21.25 | 3.524 | 4.33 | 5.135 | 5.941 | 6.746 | 7.552 |
20W44 | 10.55 | -0.55 | -4.95% | 0.51 | 20.88 | 3.538 | 4.346 | 5.155 | 5.964 | 6.772 | 7.581 |
20W43 | 11.1 | +0.6 | +5.71% | 0.51 | 21.88 | 3.551 | 4.363 | 5.175 | 5.986 | 6.798 | 7.61 |
20W42 | 10.5 | -0.35 | -3.23% | 0.51 | 20.62 | 3.565 | 4.379 | 5.194 | 6.009 | 6.824 | 7.638 |
20W41 | 10.85 | +0.1 | +0.93% | 0.51 | 21.23 | 3.578 | 4.396 | 5.214 | 6.032 | 6.849 | 7.667 |
20W40 | 10.75 | +0.4 | +3.86% | 0.51 | 20.95 | 3.592 | 4.412 | 5.233 | 6.054 | 6.875 | 7.696 |
20W39 | 10.35 | -0.35 | -3.27% | 0.52 | 20.1 | 3.605 | 4.429 | 5.253 | 6.077 | 6.901 | 7.725 |
20W38 | 10.7 | +0.1 | +0.94% | 0.52 | 20.7 | 3.618 | 4.446 | 5.273 | 6.1 | 6.927 | 7.754 |
20W37 | 10.6 | +0.35 | +3.41% | 0.52 | 20.43 | 3.632 | 4.462 | 5.292 | 6.122 | 6.953 | 7.783 |
20W36 | 10.25 | +0.26 | +2.6% | 0.52 | 19.68 | 3.645 | 4.479 | 5.312 | 6.145 | 6.978 | 7.812 |
20W35 | 9.99 | -0.01 | -0.1% | 0.52 | 19.11 | 3.659 | 4.495 | 5.331 | 6.168 | 7.004 | 7.84 |
20W34 | 10 | +0.19 | +1.94% | 0.52 | 19.06 | 3.672 | 4.512 | 5.351 | 6.19 | 7.03 | 7.869 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
7X | 8.6X | 10.2X | 11.8X | 13.4X | 15X |
20W33 | 9.81 | +0.09 | +0.93% | 0.53 | 18.63 | 3.686 | 4.528 | 5.371 | 6.213 | 7.056 | 7.898 |
20W32 | 9.72 | -0.06 | -0.61% | 0.53 | 18.39 | 3.699 | 4.545 | 5.39 | 6.236 | 7.081 | 7.927 |
20W31 | 9.78 | -0.47 | -4.59% | 0.53 | 18.44 | 3.713 | 4.561 | 5.41 | 6.259 | 7.107 | 7.956 |
20W30 | 10.25 | +0.05 | +0.49% | 0.53 | 19.26 | 3.726 | 4.578 | 5.43 | 6.281 | 7.133 | 7.985 |
20W29 | 10.2 | +0.2 | +2% | 0.53 | 19.09 | 3.74 | 4.594 | 5.449 | 6.304 | 7.159 | 8.013 |
20W28 | 10 | -0.15 | -1.48% | 0.54 | 18.65 | 3.753 | 4.611 | 5.469 | 6.327 | 7.184 | 8.042 |
20W27 | 10.15 | 0 | 0% | 0.54 | 18.86 | 3.767 | 4.627 | 5.488 | 6.349 | 7.21 | 8.071 |
20W26 | 10.15 | +0.17 | +1.7% | 0.54 | 18.8 | 3.78 | 4.644 | 5.508 | 6.372 | 7.236 | 8.1 |
20W25 | 9.98 | +0.44 | +4.61% | 0.54 | 18.42 | 3.793 | 4.661 | 5.528 | 6.395 | 7.262 | 8.129 |
20W24 | 9.54 | -0.3 | -3.05% | 0.54 | 17.54 | 3.807 | 4.677 | 5.547 | 6.417 | 7.288 | 8.158 |
20W23 | 9.84 | +0.19 | +1.97% | 0.55 | 18.03 | 3.82 | 4.694 | 5.567 | 6.44 | 7.313 | 8.187 |
20W22 | 9.65 | -0.03 | -0.31% | 0.55 | 17.62 | 3.834 | 4.71 | 5.586 | 6.463 | 7.339 | 8.215 |
20W21 | 9.68 | -0.03 | -0.31% | 0.55 | 17.61 | 3.847 | 4.727 | 5.606 | 6.485 | 7.365 | 8.244 |
20W20 | 9.71 | -0.11 | -1.12% | 0.55 | 17.61 | 3.861 | 4.743 | 5.626 | 6.508 | 7.391 | 8.273 |
20W19 | 9.82 | -0.28 | -2.77% | 0.55 | 17.74 | 3.874 | 4.76 | 5.645 | 6.531 | 7.416 | 8.302 |
20W18 | 10.1 | +0.67 | +7.1% | 0.56 | 18.19 | 3.888 | 4.776 | 5.665 | 6.554 | 7.442 | 8.331 |
20W17 | 9.43 | -0.16 | -1.67% | 0.56 | 16.92 | 3.901 | 4.793 | 5.685 | 6.576 | 7.468 | 8.36 |
20W16 | 9.59 | -0.14 | -1.44% | 0.56 | 17.15 | 3.915 | 4.809 | 5.704 | 6.599 | 7.494 | 8.388 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
7X | 8.6X | 10.2X | 11.8X | 13.4X | 15X |
20W15 | 9.73 | +0.61 | +6.69% | 0.56 | 17.34 | 3.928 | 4.826 | 5.724 | 6.622 | 7.519 | 8.417 |
20W14 | 9.12 | -0.06 | -0.65% | 0.56 | 16.2 | 3.942 | 4.842 | 5.743 | 6.644 | 7.545 | 8.446 |
20W13 | 9.18 | +0.48 | +5.52% | 0.56 | 16.25 | 3.955 | 4.859 | 5.763 | 6.667 | 7.571 | 8.475 |
20W12 | 8.7 | -0.96 | -9.94% | 0.57 | 15.35 | 3.968 | 4.876 | 5.783 | 6.69 | 7.597 | 8.504 |
20W11 | 9.66 | -0.94 | -8.87% | 0.57 | 16.98 | 3.982 | 4.892 | 5.802 | 6.712 | 7.623 | 8.533 |
20W10 | 10.6 | -0.15 | -1.4% | 0.57 | 18.57 | 3.995 | 4.909 | 5.822 | 6.735 | 7.648 | 8.562 |
20W09 | 10.75 | -0.1 | -0.92% | 0.57 | 18.77 | 4.009 | 4.925 | 5.841 | 6.758 | 7.674 | 8.59 |
20W08 | 10.85 | 0 | 0% | 0.57 | 18.88 | 4.022 | 4.942 | 5.861 | 6.78 | 7.7 | 8.619 |
20W07 | 10.85 | +0.1 | +0.93% | 0.58 | 18.82 | 4.036 | 4.958 | 5.881 | 6.803 | 7.726 | 8.648 |
20W06 | 10.75 | -0.1 | -0.92% | 0.58 | 18.58 | 4.049 | 4.975 | 5.9 | 6.826 | 7.751 | 8.677 |