Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入

2511 太子資料日期: 10/03
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
11.05 11.15 -0.1 -0.9% 0.9% 10.95 11.05 10.95
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
163179.4 萬 91 1.8 張/筆 11.01 元 0.71 22.1 -0.34
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
478527.9 萬 199 2.4 張/筆 11.06 元 +0.05 (+0.45%)

連漲連跌: 連2漲→跌  ( -0.1元 / -0.9%)        
財報評分: 最新47分 / 平均39分        上市指數: 13300.48 (-124.1 / -0.92%)

(2511) 太子 本益比河流圖 (日線/週線/月線/季線/年線)  

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

顯示範圍:         
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
7X8.6X10.2X11.8X13.4X15X
22W4111.05-0.1-0.9%0.522.13.54.35.15.96.77.5
22W4011.15-0.3-2.62%0.5121.813.5794.3975.2156.0336.8517.669
22W3911.45-0.15-1.29%0.5221.913.6574.4935.3296.1667.0027.837
22W3811.6-0.2-1.69%0.5321.733.7364.595.4446.2987.1528.006
22W3711.8-0.1-0.84%0.5421.653.8154.6875.5596.4317.3038.175
22W3611.9-0.15-1.24%0.5621.393.8944.7845.6746.5647.4548.344
22W3512.05+0.1+0.84%0.5721.233.9724.885.7886.6967.6058.512
22W3411.9500%0.5820.654.0514.9775.9036.8297.7558.681
22W3311.95+0.4+3.46%0.5920.254.135.0746.0186.9627.9068.85
22W3211.5500%0.619.214.2095.1716.1337.0958.0579.019
22W3111.55-0.1-0.86%0.6118.864.2885.2686.2487.2288.2089.188
22W3011.65+0.1+0.87%0.6218.684.3665.3646.3627.368.3589.356
22W2911.55-0.2-1.7%0.6418.194.4455.4616.4777.4938.5099.525
22W2811.75-0.05-0.42%0.6518.184.5245.5586.5927.6268.669.694
22W2711.8-0.5-4.07%0.6617.954.6025.6546.7067.7588.819.862
22W2612.3+0.55+4.68%0.6718.394.6815.7516.8217.8918.96110.03
22W2511.75-0.35-2.89%0.6817.284.765.8486.9368.0249.11210.2
22W2412.1+0.15+1.26%0.6917.54.8395.9457.0518.1579.26310.37
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
7X8.6X10.2X11.8X13.4X15X
22W2311.95-0.1-0.83%0.717.014.9186.0427.1668.299.41410.54
22W2212.05+0.15+1.26%0.7116.884.9966.1387.288.4229.56410.71
22W2111.900%0.7216.415.0756.2357.3958.5559.71510.88
22W2011.9-0.4-3.25%0.7416.165.1546.3327.518.6889.86611.04
22W1912.3-0.2-1.6%0.7516.455.2326.4287.6248.8210.0211.21
22W1812.5-0.35-2.72%0.7616.475.3116.5257.7398.95310.1711.38
22W1712.85-0.1-0.77%0.7716.695.396.6227.8549.08610.3211.55
22W1612.95-0.1-0.77%0.7816.585.4696.7197.9699.21910.4711.72
22W1513.05-0.1-0.76%0.7916.475.5476.8158.0839.35210.6211.89
22W1413.15-0.25-1.87%0.816.365.6266.9128.1989.48410.7712.06
22W1313.4-0.3-2.19%0.8216.445.7057.0098.3139.61710.9212.22
22W1213.7+0.45+3.4%0.8316.585.7847.1068.4289.7511.0712.39
22W1113.25-0.7-5.02%0.8415.825.8627.2028.5429.88211.2212.56
22W1013.95+0.15+1.09%0.8516.445.9417.2998.65710.0211.3712.73
22W0913.8-0.05-0.36%0.8616.056.027.3968.77210.1511.5212.9
22W0813.85+0.45+3.36%0.8715.96.0997.4938.88710.2811.6713.07
22W0713.4+0.5+3.88%0.8815.186.1777.5899.00110.4111.8313.24
22W0512.9-0.3-2.27%0.8914.436.2567.6869.11610.5511.9813.41
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
7X8.6X10.2X11.8X13.4X15X
22W0413.2-0.3-2.22%0.914.596.3357.7839.23110.6812.1313.58
22W0313.5-0.05-0.37%0.9214.736.4147.889.34610.8112.2813.74
22W0213.55+0.15+1.12%0.9314.616.4927.9769.4610.9412.4313.91
22W0113.4+0.2+1.52%0.9414.276.5718.0739.57511.0812.5814.08
21W5213.2-0.35-2.58%0.9513.896.658.179.6911.2112.7314.25
21W5113.55+0.3+2.26%0.9414.46.5878.0929.59811.112.6114.11
21W5013.25+0.15+1.15%0.9314.226.5248.0159.5061112.4913.98
21W4913.1-0.25-1.87%0.9214.196.4617.9379.41410.8912.3713.84
21W4813.3500%0.9114.616.3977.869.32210.7812.2513.71
21W4713.35-0.15-1.11%0.914.756.3347.7829.2310.6812.1313.57
21W4613.5+0.45+3.45%0.915.076.2717.7059.13810.571213.44
21W4513.05-0.2-1.51%0.8914.716.2087.6279.04610.4611.8813.3
21W4413.25+0.05+0.38%0.8815.096.1457.5498.95410.3611.7613.17
21W4313.2+0.45+3.53%0.8715.196.0827.4728.86210.2511.6413.03
21W4212.75-0.2-1.54%0.8614.836.0197.3948.7710.1511.5212.9
21W4112.95-0.25-1.89%0.8515.225.9557.3178.67810.0411.412.76
21W4013.2-0.35-2.58%0.8415.685.8927.2398.5869.93311.2812.63
21W3913.55-0.35-2.52%0.8316.275.8297.1628.4949.82611.1612.49
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
7X8.6X10.2X11.8X13.4X15X
21W3813.9-0.05-0.36%0.8216.875.7667.0848.4029.7211.0412.36
21W3713.95-0.35-2.45%0.8117.125.7037.0068.319.61410.9212.22
21W3614.3+1.55+12.2%0.8117.755.646.9298.2189.50710.812.09
21W3512.75+0.2+1.59%0.8165.5776.8518.1269.40110.6811.95
21W3412.55-0.3-2.33%0.7915.935.5146.7748.0349.29410.5511.81
21W3312.85-0.25-1.91%0.7816.55.456.6967.9429.18810.4311.68
21W3213.1+1.15+9.62%0.7717.025.3876.6197.859.08110.3111.54
21W3111.95-0.2-1.65%0.7615.715.3246.5417.7588.97510.1911.41
21W3012.15+0.05+0.41%0.7516.175.2616.4637.6668.86910.0711.27
21W2912.1+0.15+1.26%0.7416.35.1986.3867.5748.7629.9511.14
21W2811.95+0.1+0.84%0.7316.295.1356.3087.4828.6569.82911
21W2711.85-0.15-1.25%0.7216.365.0726.2317.398.5499.70810.87
21W2612+0.1+0.84%0.7216.775.0086.1537.2988.4439.58810.73
21W2511.9-0.1-0.83%0.7116.844.9456.0767.2068.3369.46710.6
21W2412+0.1+0.84%0.717.214.8825.9987.1148.239.34610.46
21W2311.9+0.05+0.42%0.6917.294.8195.9217.0228.1239.22510.33
21W2211.85+0.55+4.87%0.6817.444.7565.8436.938.0179.10410.19
21W2111.3-0.55-4.64%0.6716.864.6935.7656.8387.9118.98310.06
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
7X8.6X10.2X11.8X13.4X15X
21W2011.85-0.55-4.44%0.6617.924.635.6886.7467.8048.8629.921
21W1912.4-0.2-1.59%0.6519.014.5665.616.6547.6988.7429.785
21W1812.6-0.05-0.4%0.6419.594.5035.5336.5627.5918.6219.65
21W1712.65+0.9+7.66%0.6319.944.445.4556.477.4858.59.515
21W1611.75+0.5+4.44%0.6318.794.3775.3786.3787.3788.3799.379
21W1511.25+0.2+1.81%0.6218.254.3145.36.2867.2728.2589.244
21W1411.05-0.05-0.45%0.6118.24.2515.2226.1947.1668.1379.109
21W1311.1+0.05+0.45%0.618.554.1885.1456.1027.0598.0168.974
21W1211.05-0.15-1.34%0.5918.754.1255.0676.016.9537.8958.838
21W1111.2-0.05-0.44%0.5819.34.0614.995.9186.8467.7758.703
21W1011.25-0.25-2.17%0.5719.73.9984.9125.8266.747.6548.568
21W0911.5+0.25+2.22%0.5620.463.9354.8355.7346.6337.5338.432
21W0811.25+0.2+1.81%0.5520.343.8724.7575.6426.5277.4128.297
21W0611.05+0.3+2.79%0.5420.313.8094.6795.556.4217.2918.162
21W0510.75-0.1-0.92%0.5420.093.7464.6025.4586.3147.178.026
21W0410.85-0.45-3.98%0.5320.623.6834.5245.3666.2087.0497.891
21W0311.3-0.45-3.83%0.5221.853.6194.4475.2746.1016.9297.756
21W0211.75+0.25+2.17%0.5123.133.5564.3695.1825.9956.8087.621
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
7X8.6X10.2X11.8X13.4X15X
21W0111.5+0.1+0.88%0.523.053.4934.2925.095.8886.6877.485
20W5211.4+0.05+0.44%0.4923.273.434.2144.9985.7826.5667.35
20W5111.35+0.3+2.71%0.4923.073.4434.2315.0185.8056.5927.379
20W5011.05-0.35-3.07%0.4922.383.4574.2475.0375.8276.6187.408
20W4911.4-0.55-4.6%0.522.993.474.2645.0575.856.6437.437
20W4811.95+1.05+9.63%0.524.013.4844.285.0765.8736.6697.465
20W4710.9+0.05+0.46%0.521.823.4974.2975.0965.8956.6957.494
20W4610.85+0.15+1.4%0.521.633.5114.3135.1165.9186.7217.523
20W4510.7+0.15+1.42%0.521.253.5244.335.1355.9416.7467.552
20W4410.55-0.55-4.95%0.5120.883.5384.3465.1555.9646.7727.581
20W4311.1+0.6+5.71%0.5121.883.5514.3635.1755.9866.7987.61
20W4210.5-0.35-3.23%0.5120.623.5654.3795.1946.0096.8247.638
20W4110.85+0.1+0.93%0.5121.233.5784.3965.2146.0326.8497.667
20W4010.75+0.4+3.86%0.5120.953.5924.4125.2336.0546.8757.696
20W3910.35-0.35-3.27%0.5220.13.6054.4295.2536.0776.9017.725
20W3810.7+0.1+0.94%0.5220.73.6184.4465.2736.16.9277.754
20W3710.6+0.35+3.41%0.5220.433.6324.4625.2926.1226.9537.783
20W3610.25+0.26+2.6%0.5219.683.6454.4795.3126.1456.9787.812
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
7X8.6X10.2X11.8X13.4X15X
20W359.99-0.01-0.1%0.5219.113.6594.4955.3316.1687.0047.84
20W3410+0.19+1.94%0.5219.063.6724.5125.3516.197.037.869
20W339.81+0.09+0.93%0.5318.633.6864.5285.3716.2137.0567.898
20W329.72-0.06-0.61%0.5318.393.6994.5455.396.2367.0817.927
20W319.78-0.47-4.59%0.5318.443.7134.5615.416.2597.1077.956
20W3010.25+0.05+0.49%0.5319.263.7264.5785.436.2817.1337.985
20W2910.2+0.2+2%0.5319.093.744.5945.4496.3047.1598.013
20W2810-0.15-1.48%0.5418.653.7534.6115.4696.3277.1848.042
20W2710.1500%0.5418.863.7674.6275.4886.3497.218.071
20W2610.15+0.17+1.7%0.5418.83.784.6445.5086.3727.2368.1
20W259.98+0.44+4.61%0.5418.423.7934.6615.5286.3957.2628.129
20W249.54-0.3-3.05%0.5417.543.8074.6775.5476.4177.2888.158
20W239.84+0.19+1.97%0.5518.033.824.6945.5676.447.3138.187
20W229.65-0.03-0.31%0.5517.623.8344.715.5866.4637.3398.215
20W219.68-0.03-0.31%0.5517.613.8474.7275.6066.4857.3658.244
20W209.71-0.11-1.12%0.5517.613.8614.7435.6266.5087.3918.273
20W199.82-0.28-2.77%0.5517.743.8744.765.6456.5317.4168.302
20W1810.1+0.67+7.1%0.5618.193.8884.7765.6656.5547.4428.331
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
7X8.6X10.2X11.8X13.4X15X
20W179.43-0.16-1.67%0.5616.923.9014.7935.6856.5767.4688.36
20W169.59-0.14-1.44%0.5617.153.9154.8095.7046.5997.4948.388
20W159.73+0.61+6.69%0.5617.343.9284.8265.7246.6227.5198.417
20W149.12-0.06-0.65%0.5616.23.9424.8425.7436.6447.5458.446
20W139.18+0.48+5.52%0.5616.253.9554.8595.7636.6677.5718.475
20W128.7-0.96-9.94%0.5715.353.9684.8765.7836.697.5978.504
20W119.66-0.94-8.87%0.5716.983.9824.8925.8026.7127.6238.533
20W1010.6-0.15-1.4%0.5718.573.9954.9095.8226.7357.6488.562
20W0910.75-0.1-0.92%0.5718.774.0094.9255.8416.7587.6748.59
20W0810.8500%0.5718.884.0224.9425.8616.787.78.619
20W0710.85+0.1+0.93%0.5818.824.0364.9585.8816.8037.7268.648
20W0610.75-0.1-0.92%0.5818.584.0494.9755.96.8267.7518.677
20W0510.85-0.3-2.69%0.5818.694.0634.9915.926.8497.7778.706
20W0411.15+0.05+0.45%0.5819.154.0765.0085.946.8717.8038.735
20W0311.1-0.1-0.89%0.58194.095.0245.9596.8947.8298.763
20W0211.2-0.05-0.44%0.5919.114.1035.0415.9796.9177.8548.792
20W0111.25-0.1-0.88%0.5919.134.1175.0575.9986.9397.888.821
19W5211.3500%0.5919.244.135.0746.0186.9627.9068.85
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
7X8.6X10.2X11.8X13.4X15X
19W5111.35+0.2+1.79%0.5919.124.1555.1046.0547.0047.9538.903
19W5011.1500%0.618.674.1795.1356.097.0458.0018.956
19W4911.15-0.05-0.45%0.618.574.2045.1656.1267.0878.0489.009
19W4811.2-0.05-0.44%0.618.544.2295.1956.1627.1298.0959.062
19W4711.25+0.15+1.35%0.6118.514.2545.2266.1987.178.1429.115
19W4611.1-0.15-1.33%0.6118.164.2785.2566.2347.2128.199.168
19W4511.2500%0.6118.34.3035.2866.277.2548.2379.221
19W4411.25-0.05-0.44%0.6218.24.3285.3176.3067.2958.2849.274
19W4311.3+0.2+1.8%0.6218.174.3525.3476.3427.3378.3329.326
19W4211.1+0.15+1.37%0.6317.754.3775.3786.3787.3788.3799.379
19W4110.9500%0.6317.414.4025.4086.4147.428.4269.432


股豐資訊有限公司 版權所有 © 2012-2022 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗,如果您持續使用本網站,代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。