(2511) 太子本益比河流圖 - 週線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

顯示範圍：

交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	7X	8.6X	10.2X	11.8X	13.4X	15X
23W05	11.15	+0.2	+1.83%	0.88	12.67	6.16	7.568	8.976	10.38	11.79	13.2
23W03	10.95	-0.2	-1.79%	0.88	12.44	6.16	7.568	8.976	10.38	11.79	13.2
23W02	11.15	+0.35	+3.24%	0.88	12.67	6.16	7.568	8.976	10.38	11.79	13.2
23W01	10.8	+0.3	+2.86%	0.88	12.27	6.16	7.568	8.976	10.38	11.79	13.2
22W53	10.5	-0.1	-0.94%	0.88	11.93	6.16	7.568	8.976	10.38	11.79	13.2
22W52	10.6	+0.05	+0.47%	0.88	12.03	6.169	7.58	8.99	10.4	11.81	13.22
22W51	10.55	-0.1	-0.94%	0.88	11.95	6.179	7.591	9.003	10.42	11.83	13.24
22W50	10.65	-0.2	-1.84%	0.88	12.05	6.188	7.603	9.017	10.43	11.85	13.26
22W49	10.85	+0.15	+1.4%	0.89	12.25	6.198	7.614	9.031	10.45	11.86	13.28
22W48	10.7	0	0%	0.89	12.07	6.207	7.626	9.045	10.46	11.88	13.3
22W47	10.7	+0.05	+0.47%	0.89	12.05	6.217	7.637	9.058	10.48	11.9	13.32
22W46	10.65	+0.3	+2.9%	0.89	11.97	6.226	7.649	9.072	10.5	11.92	13.34
22W45	10.35	0	0%	0.89	11.62	6.235	7.661	9.086	10.51	11.94	13.36
22W44	10.35	+0.1	+0.98%	0.89	11.6	6.245	7.672	9.1	10.53	11.95	13.38
22W43	10.25	-0.45	-4.21%	0.89	11.47	6.254	7.684	9.113	10.54	11.97	13.4
22W42	10.7	-0.2	-1.83%	0.89	11.96	6.264	7.695	9.127	10.56	11.99	13.42
22W41	10.9	-0.25	-2.24%	0.9	12.16	6.273	7.707	9.141	10.57	12.01	13.44
22W40	11.15	-0.3	-2.62%	0.9	12.42	6.282	7.718	9.154	10.59	12.03	13.46
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	7X	8.6X	10.2X	11.8X	13.4X	15X
22W39	11.45	-0.15	-1.29%	0.9	12.74	6.292	7.73	9.168	10.61	12.04	13.48
22W38	11.6	-0.2	-1.69%	0.9	12.89	6.301	7.742	9.182	10.62	12.06	13.5
22W37	11.8	-0.1	-0.84%	0.9	13.09	6.311	7.753	9.196	10.64	12.08	13.52
22W36	11.9	-0.15	-1.24%	0.9	13.18	6.32	7.765	9.209	10.65	12.1	13.54
22W35	12.05	+0.1	+0.84%	0.9	13.33	6.33	7.776	9.223	10.67	12.12	13.56
22W34	11.95	0	0%	0.91	13.2	6.339	7.788	9.237	10.69	12.13	13.58
22W33	11.95	+0.4	+3.46%	0.91	13.18	6.348	7.8	9.251	10.7	12.15	13.6
22W32	11.55	0	0%	0.91	12.72	6.358	7.811	9.264	10.72	12.17	13.62
22W31	11.55	-0.1	-0.86%	0.91	12.7	6.367	7.823	9.278	10.73	12.19	13.64
22W30	11.65	+0.1	+0.87%	0.91	12.79	6.377	7.834	9.292	10.75	12.21	13.66
22W29	11.55	-0.2	-1.7%	0.91	12.66	6.386	7.846	9.306	10.77	12.22	13.68
22W28	11.75	-0.05	-0.42%	0.91	12.86	6.396	7.857	9.319	10.78	12.24	13.7
22W27	11.8	-0.5	-4.07%	0.92	12.9	6.405	7.869	9.333	10.8	12.26	13.73
22W26	12.3	+0.55	+4.68%	0.92	13.42	6.414	7.881	9.347	10.81	12.28	13.75
22W25	11.75	-0.35	-2.89%	0.92	12.8	6.424	7.892	9.36	10.83	12.3	13.77
22W24	12.1	+0.15	+1.26%	0.92	13.17	6.433	7.904	9.374	10.84	12.32	13.79
22W23	11.95	-0.1	-0.83%	0.92	12.98	6.443	7.915	9.388	10.86	12.33	13.81
22W22	12.05	+0.15	+1.26%	0.92	13.07	6.452	7.927	9.402	10.88	12.35	13.83
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	7X	8.6X	10.2X	11.8X	13.4X	15X
22W21	11.9	0	0%	0.92	12.89	6.462	7.938	9.415	10.89	12.37	13.85
22W20	11.9	-0.4	-3.25%	0.92	12.87	6.471	7.95	9.429	10.91	12.39	13.87
22W19	12.3	-0.2	-1.6%	0.93	13.29	6.48	7.962	9.443	10.92	12.41	13.89
22W18	12.5	-0.35	-2.72%	0.93	13.48	6.49	7.973	9.457	10.94	12.42	13.91
22W17	12.85	-0.1	-0.77%	0.93	13.84	6.499	7.985	9.47	10.96	12.44	13.93
22W16	12.95	-0.1	-0.77%	0.93	13.93	6.509	7.996	9.484	10.97	12.46	13.95
22W15	13.05	-0.1	-0.76%	0.93	14.01	6.518	8.008	9.498	10.99	12.48	13.97
22W14	13.15	-0.25	-1.87%	0.93	14.1	6.528	8.019	9.512	11	12.5	13.99
22W13	13.4	-0.3	-2.19%	0.93	14.35	6.537	8.031	9.525	11.02	12.51	14.01
22W12	13.7	+0.45	+3.4%	0.94	14.65	6.546	8.043	9.539	11.04	12.53	14.03
22W11	13.25	-0.7	-5.02%	0.94	14.15	6.556	8.054	9.553	11.05	12.55	14.05
22W10	13.95	+0.15	+1.09%	0.94	14.87	6.565	8.066	9.566	11.07	12.57	14.07
22W09	13.8	-0.05	-0.36%	0.94	14.69	6.575	8.077	9.58	11.08	12.59	14.09
22W08	13.85	+0.45	+3.36%	0.94	14.73	6.584	8.089	9.594	11.1	12.6	14.11
22W07	13.4	+0.5	+3.88%	0.94	14.23	6.593	8.101	9.608	11.11	12.62	14.13
22W05	12.9	-0.3	-2.27%	0.94	13.68	6.603	8.112	9.621	11.13	12.64	14.15
22W04	13.2	-0.3	-2.22%	0.94	13.97	6.612	8.124	9.635	11.15	12.66	14.17
22W03	13.5	-0.05	-0.37%	0.95	14.27	6.622	8.135	9.649	11.16	12.68	14.19
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	7X	8.6X	10.2X	11.8X	13.4X	15X
22W02	13.55	+0.15	+1.12%	0.95	14.3	6.631	8.147	9.663	11.18	12.69	14.21
22W01	13.4	+0.2	+1.52%	0.95	14.13	6.641	8.158	9.676	11.19	12.71	14.23
21W52	13.2	-0.35	-2.58%	0.95	13.89	6.65	8.17	9.69	11.21	12.73	14.25
21W51	13.55	+0.3	+2.26%	0.94	14.4	6.587	8.092	9.598	11.1	12.61	14.11
21W50	13.25	+0.15	+1.15%	0.93	14.22	6.524	8.015	9.506	11	12.49	13.98
21W49	13.1	-0.25	-1.87%	0.92	14.19	6.461	7.937	9.414	10.89	12.37	13.84
21W48	13.35	0	0%	0.91	14.61	6.397	7.86	9.322	10.78	12.25	13.71
21W47	13.35	-0.15	-1.11%	0.9	14.75	6.334	7.782	9.23	10.68	12.13	13.57
21W46	13.5	+0.45	+3.45%	0.9	15.07	6.271	7.705	9.138	10.57	12	13.44
21W45	13.05	-0.2	-1.51%	0.89	14.71	6.208	7.627	9.046	10.46	11.88	13.3
21W44	13.25	+0.05	+0.38%	0.88	15.09	6.145	7.549	8.954	10.36	11.76	13.17
21W43	13.2	+0.45	+3.53%	0.87	15.19	6.082	7.472	8.862	10.25	11.64	13.03
21W42	12.75	-0.2	-1.54%	0.86	14.83	6.019	7.394	8.77	10.15	11.52	12.9
21W41	12.95	-0.25	-1.89%	0.85	15.22	5.955	7.317	8.678	10.04	11.4	12.76
21W40	13.2	-0.35	-2.58%	0.84	15.68	5.892	7.239	8.586	9.933	11.28	12.63
21W39	13.55	-0.35	-2.52%	0.83	16.27	5.829	7.162	8.494	9.826	11.16	12.49
21W38	13.9	-0.05	-0.36%	0.82	16.87	5.766	7.084	8.402	9.72	11.04	12.36
21W37	13.95	-0.35	-2.45%	0.81	17.12	5.703	7.006	8.31	9.614	10.92	12.22
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	7X	8.6X	10.2X	11.8X	13.4X	15X
21W36	14.3	+1.55	+12.2%	0.81	17.75	5.64	6.929	8.218	9.507	10.8	12.09
21W35	12.75	+0.2	+1.59%	0.8	16	5.577	6.851	8.126	9.401	10.68	11.95
21W34	12.55	-0.3	-2.33%	0.79	15.93	5.514	6.774	8.034	9.294	10.55	11.81
21W33	12.85	-0.25	-1.91%	0.78	16.5	5.45	6.696	7.942	9.188	10.43	11.68
21W32	13.1	+1.15	+9.62%	0.77	17.02	5.387	6.619	7.85	9.081	10.31	11.54
21W31	11.95	-0.2	-1.65%	0.76	15.71	5.324	6.541	7.758	8.975	10.19	11.41
21W30	12.15	+0.05	+0.41%	0.75	16.17	5.261	6.463	7.666	8.869	10.07	11.27
21W29	12.1	+0.15	+1.26%	0.74	16.3	5.198	6.386	7.574	8.762	9.95	11.14
21W28	11.95	+0.1	+0.84%	0.73	16.29	5.135	6.308	7.482	8.656	9.829	11
21W27	11.85	-0.15	-1.25%	0.72	16.36	5.072	6.231	7.39	8.549	9.708	10.87
21W26	12	+0.1	+0.84%	0.72	16.77	5.008	6.153	7.298	8.443	9.588	10.73
21W25	11.9	-0.1	-0.83%	0.71	16.84	4.945	6.076	7.206	8.336	9.467	10.6
21W24	12	+0.1	+0.84%	0.7	17.21	4.882	5.998	7.114	8.23	9.346	10.46
21W23	11.9	+0.05	+0.42%	0.69	17.29	4.819	5.921	7.022	8.123	9.225	10.33
21W22	11.85	+0.55	+4.87%	0.68	17.44	4.756	5.843	6.93	8.017	9.104	10.19
21W21	11.3	-0.55	-4.64%	0.67	16.86	4.693	5.765	6.838	7.911	8.983	10.06
21W20	11.85	-0.55	-4.44%	0.66	17.92	4.63	5.688	6.746	7.804	8.862	9.921
21W19	12.4	-0.2	-1.59%	0.65	19.01	4.566	5.61	6.654	7.698	8.742	9.785
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	7X	8.6X	10.2X	11.8X	13.4X	15X
21W18	12.6	-0.05	-0.4%	0.64	19.59	4.503	5.533	6.562	7.591	8.621	9.65
21W17	12.65	+0.9	+7.66%	0.63	19.94	4.44	5.455	6.47	7.485	8.5	9.515
21W16	11.75	+0.5	+4.44%	0.63	18.79	4.377	5.378	6.378	7.378	8.379	9.379
21W15	11.25	+0.2	+1.81%	0.62	18.25	4.314	5.3	6.286	7.272	8.258	9.244
21W14	11.05	-0.05	-0.45%	0.61	18.2	4.251	5.222	6.194	7.166	8.137	9.109
21W13	11.1	+0.05	+0.45%	0.6	18.55	4.188	5.145	6.102	7.059	8.016	8.974
21W12	11.05	-0.15	-1.34%	0.59	18.75	4.125	5.067	6.01	6.953	7.895	8.838
21W11	11.2	-0.05	-0.44%	0.58	19.3	4.061	4.99	5.918	6.846	7.775	8.703
21W10	11.25	-0.25	-2.17%	0.57	19.7	3.998	4.912	5.826	6.74	7.654	8.568
21W09	11.5	+0.25	+2.22%	0.56	20.46	3.935	4.835	5.734	6.633	7.533	8.432
21W08	11.25	+0.2	+1.81%	0.55	20.34	3.872	4.757	5.642	6.527	7.412	8.297
21W06	11.05	+0.3	+2.79%	0.54	20.31	3.809	4.679	5.55	6.421	7.291	8.162
21W05	10.75	-0.1	-0.92%	0.54	20.09	3.746	4.602	5.458	6.314	7.17	8.026
21W04	10.85	-0.45	-3.98%	0.53	20.62	3.683	4.524	5.366	6.208	7.049	7.891
21W03	11.3	-0.45	-3.83%	0.52	21.85	3.619	4.447	5.274	6.101	6.929	7.756
21W02	11.75	+0.25	+2.17%	0.51	23.13	3.556	4.369	5.182	5.995	6.808	7.621
21W01	11.5	+0.1	+0.88%	0.5	23.05	3.493	4.292	5.09	5.888	6.687	7.485
20W52	11.4	+0.05	+0.44%	0.49	23.27	3.43	4.214	4.998	5.782	6.566	7.35
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	7X	8.6X	10.2X	11.8X	13.4X	15X
20W51	11.35	+0.3	+2.71%	0.49	23.07	3.443	4.231	5.018	5.805	6.592	7.379
20W50	11.05	-0.35	-3.07%	0.49	22.38	3.457	4.247	5.037	5.827	6.618	7.408
20W49	11.4	-0.55	-4.6%	0.5	22.99	3.47	4.264	5.057	5.85	6.643	7.437
20W48	11.95	+1.05	+9.63%	0.5	24.01	3.484	4.28	5.076	5.873	6.669	7.465
20W47	10.9	+0.05	+0.46%	0.5	21.82	3.497	4.297	5.096	5.895	6.695	7.494
20W46	10.85	+0.15	+1.4%	0.5	21.63	3.511	4.313	5.116	5.918	6.721	7.523
20W45	10.7	+0.15	+1.42%	0.5	21.25	3.524	4.33	5.135	5.941	6.746	7.552
20W44	10.55	-0.55	-4.95%	0.51	20.88	3.538	4.346	5.155	5.964	6.772	7.581
20W43	11.1	+0.6	+5.71%	0.51	21.88	3.551	4.363	5.175	5.986	6.798	7.61
20W42	10.5	-0.35	-3.23%	0.51	20.62	3.565	4.379	5.194	6.009	6.824	7.638
20W41	10.85	+0.1	+0.93%	0.51	21.23	3.578	4.396	5.214	6.032	6.849	7.667
20W40	10.75	+0.4	+3.86%	0.51	20.95	3.592	4.412	5.233	6.054	6.875	7.696
20W39	10.35	-0.35	-3.27%	0.52	20.1	3.605	4.429	5.253	6.077	6.901	7.725
20W38	10.7	+0.1	+0.94%	0.52	20.7	3.618	4.446	5.273	6.1	6.927	7.754
20W37	10.6	+0.35	+3.41%	0.52	20.43	3.632	4.462	5.292	6.122	6.953	7.783
20W36	10.25	+0.26	+2.6%	0.52	19.68	3.645	4.479	5.312	6.145	6.978	7.812
20W35	9.99	-0.01	-0.1%	0.52	19.11	3.659	4.495	5.331	6.168	7.004	7.84
20W34	10	+0.19	+1.94%	0.52	19.06	3.672	4.512	5.351	6.19	7.03	7.869
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	7X	8.6X	10.2X	11.8X	13.4X	15X
20W33	9.81	+0.09	+0.93%	0.53	18.63	3.686	4.528	5.371	6.213	7.056	7.898
20W32	9.72	-0.06	-0.61%	0.53	18.39	3.699	4.545	5.39	6.236	7.081	7.927
20W31	9.78	-0.47	-4.59%	0.53	18.44	3.713	4.561	5.41	6.259	7.107	7.956
20W30	10.25	+0.05	+0.49%	0.53	19.26	3.726	4.578	5.43	6.281	7.133	7.985
20W29	10.2	+0.2	+2%	0.53	19.09	3.74	4.594	5.449	6.304	7.159	8.013
20W28	10	-0.15	-1.48%	0.54	18.65	3.753	4.611	5.469	6.327	7.184	8.042
20W27	10.15	0	0%	0.54	18.86	3.767	4.627	5.488	6.349	7.21	8.071
20W26	10.15	+0.17	+1.7%	0.54	18.8	3.78	4.644	5.508	6.372	7.236	8.1
20W25	9.98	+0.44	+4.61%	0.54	18.42	3.793	4.661	5.528	6.395	7.262	8.129
20W24	9.54	-0.3	-3.05%	0.54	17.54	3.807	4.677	5.547	6.417	7.288	8.158
20W23	9.84	+0.19	+1.97%	0.55	18.03	3.82	4.694	5.567	6.44	7.313	8.187
20W22	9.65	-0.03	-0.31%	0.55	17.62	3.834	4.71	5.586	6.463	7.339	8.215
20W21	9.68	-0.03	-0.31%	0.55	17.61	3.847	4.727	5.606	6.485	7.365	8.244
20W20	9.71	-0.11	-1.12%	0.55	17.61	3.861	4.743	5.626	6.508	7.391	8.273
20W19	9.82	-0.28	-2.77%	0.55	17.74	3.874	4.76	5.645	6.531	7.416	8.302
20W18	10.1	+0.67	+7.1%	0.56	18.19	3.888	4.776	5.665	6.554	7.442	8.331
20W17	9.43	-0.16	-1.67%	0.56	16.92	3.901	4.793	5.685	6.576	7.468	8.36
20W16	9.59	-0.14	-1.44%	0.56	17.15	3.915	4.809	5.704	6.599	7.494	8.388
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	7X	8.6X	10.2X	11.8X	13.4X	15X
20W15	9.73	+0.61	+6.69%	0.56	17.34	3.928	4.826	5.724	6.622	7.519	8.417
20W14	9.12	-0.06	-0.65%	0.56	16.2	3.942	4.842	5.743	6.644	7.545	8.446
20W13	9.18	+0.48	+5.52%	0.56	16.25	3.955	4.859	5.763	6.667	7.571	8.475
20W12	8.7	-0.96	-9.94%	0.57	15.35	3.968	4.876	5.783	6.69	7.597	8.504
20W11	9.66	-0.94	-8.87%	0.57	16.98	3.982	4.892	5.802	6.712	7.623	8.533
20W10	10.6	-0.15	-1.4%	0.57	18.57	3.995	4.909	5.822	6.735	7.648	8.562
20W09	10.75	-0.1	-0.92%	0.57	18.77	4.009	4.925	5.841	6.758	7.674	8.59
20W08	10.85	0	0%	0.57	18.88	4.022	4.942	5.861	6.78	7.7	8.619
20W07	10.85	+0.1	+0.93%	0.58	18.82	4.036	4.958	5.881	6.803	7.726	8.648
20W06	10.75	-0.1	-0.92%	0.58	18.58	4.049	4.975	5.9	6.826	7.751	8.677