| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 17.15 | 17.35 | -0.2 | -1.15% | 4.61% | 17.45 | 17.5 | 16.7 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 3,029 | 5,179萬 | 1,154 | 2.6張/筆 | 17.1元 | 0.54 | 7.03 | 0.04 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 6,986 | 1.23億 | 2,234 | 3.1張/筆 | 17.59元 | +0.6 (+3.58%) | 連漲連跌: 首日下跌 ( -0.2元 / -1.15%) 財報評分: 最新34分 / 平均46分 上市指數: 19599.28 (188.06 / +0.97%) | | | |
| |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/04/23 | 17.15 | -0.2 | -1.15 | 3,029 | 5,179 | 340 | 11.2 | 582.9 | 11.3 | 582.4 | 11.2 | -0.51 | -15 | | | '24/04/22 | 17.35 | +0.6 | +3.58 | 6,986 | 12,291 | 2,064 | 29.5 | 3,648 | 29.7 | 3,630 | 29.5 | -18.43 | -89.32 | 0 | 0 | '24/04/19 | 16.75 | -0.45 | -2.62 | 5,074 | 8,559 | 1,713 | 33.8 | 2,886 | 33.7 | 2,887 | 33.7 | +1.06 | +6.159 | 0 | 0 | '24/04/18 | 17.2 | +0.6 | +3.61 | 5,650 | 9,724 | 1,403 | 24.8 | 2,403 | 24.7 | 2,422 | 24.9 | +19.09 | +136.1 | 1 | 0.02 | '24/04/17 | 16.6 | +0.6 | +3.75 | 2,608 | 4,281 | 237 | 9.09 | 387.6 | 9.05 | 389.4 | 9.1 | +1.86 | +78.27 | 0 | 0 | '24/04/16 | 16 | -0.45 | -2.74 | 2,365 | 3,813 | 494 | 20.9 | 795.2 | 20.9 | 797 | 20.9 | +1.78 | +36.13 | 0 | 0 | '24/04/15 | 16.45 | +0.65 | +4.11 | 3,308 | 5,366 | 393 | 11.9 | 632 | 11.8 | 642.2 | 12 | +10.13 | +257.8 | 0 | 0 | '24/04/12 | 15.8 | +0.05 | +0.32 | 1,277 | 2,006 | 136 | 10.6 | 213.7 | 10.7 | 213.5 | 10.6 | -0.2 | -15.07 | 0 | 0 | '24/04/11 | 15.75 | -0.05 | -0.32 | 1,866 | 2,955 | 93 | 4.98 | 147.5 | 4.99 | 147 | 4.98 | -0.48 | -52.15 | 0 | 0 | '24/04/10 | 15.8 | +0.35 | +2.27 | 2,889 | 4,535 | 283 | 9.8 | 441.4 | 9.73 | 444.9 | 9.81 | +3.52 | +124.4 | 0 | 0 | '24/04/09 | 15.45 | +0.1 | +0.65 | 1,272 | 1,954 | 15 | 1.18 | 23.02 | 1.18 | 23.1 | 1.18 | +0.08 | +53.33 | 0 | 0 | '24/04/08 | 15.35 | +0.05 | +0.33 | 636.9 | 975 | 32 | 5.02 | 49.02 | 5.03 | 48.98 | 5.02 | -0.04 | -12.5 | 0 | 0 | '24/04/03 | 15.3 | +0.05 | +0.33 | 822.7 | 1,255 | 21 | 2.55 | 32.02 | 2.55 | 32.03 | 2.55 | +0.02 | +7.143 | 0 | 0 | '24/04/02 | 15.25 | 0 | 0 | 701.4 | 1,072 | 47 | 6.7 | 71.92 | 6.71 | 71.86 | 6.7 | -0.06 | -12.77 | 0 | 0 | '24/04/01 | 15.25 | -0.05 | -0.33 | 1,625 | 2,479 | 27 | 1.66 | 41.22 | 1.66 | 41.23 | 1.66 | 0 | +1.852 | 0 | 0 | '24/03/29 | 15.3 | +0.05 | +0.33 | 346.4 | 529.1 | 1 | 0.29 | 1.52 | 0.29 | 1.52 | 0.29 | 0 | 0 | 0 | 0 | '24/03/28 | 15.25 | -0.05 | -0.33 | 581 | 888.8 | 22 | 3.79 | 33.76 | 3.8 | 33.64 | 3.78 | -0.12 | -56.82 | 0 | 0 | '24/03/27 | 15.3 | +0.05 | +0.33 | 1,216 | 1,861 | 104 | 8.55 | 159.2 | 8.55 | 159 | 8.54 | -0.16 | -15.87 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/03/26 | 15.25 | 0 | 0 | 616.4 | 942.5 | 77 | 12.5 | 118 | 12.5 | 117.5 | 12.5 | -0.5 | -64.94 | 0 | 0 | '24/03/25 | 15.25 | -0.05 | -0.33 | 909.3 | 1,390 | 77 | 8.47 | 117.7 | 8.47 | 117.8 | 8.47 | +0.1 | +12.99 | 0 | 0 | '24/03/22 | 15.3 | -0.05 | -0.33 | 367.9 | 565.4 | 3 | 0.82 | 4.6 | 0.81 | 4.62 | 0.82 | +0.02 | +66.67 | 0 | 0 | '24/03/21 | 15.35 | 0 | 0 | 437.9 | 673.1 | 17 | 3.88 | 26.13 | 3.88 | 26.12 | 3.88 | -0.01 | -5.882 | 0 | 0 | '24/03/20 | 15.35 | 0 | 0 | 456.7 | 702.9 | 52 | 11.4 | 79.99 | 11.4 | 80.05 | 11.4 | +0.06 | +11.54 | 0 | 0 | '24/03/19 | 15.35 | -0.1 | -0.65 | 809.8 | 1,248 | 29 | 3.58 | 44.77 | 3.59 | 44.62 | 3.57 | -0.15 | -51.72 | 0 | 0 | '24/03/18 | 15.45 | -0.15 | -0.96 | 490.5 | 759.5 | 30 | 6.12 | 46.49 | 6.12 | 46.46 | 6.12 | -0.04 | -11.67 | 0 | 0 | '24/03/15 | 15.6 | -0.05 | -0.32 | 372.5 | 583 | 26 | 6.98 | 40.68 | 6.98 | 40.72 | 6.99 | +0.04 | +15.38 | 0 | 0 | '24/03/14 | 15.65 | -0.65 | -3.99 | 2,058 | 3,256 | 258 | 12.5 | 408.7 | 12.5 | 408.9 | 12.6 | +0.26 | +9.884 | 0 | 0 | '24/03/13 | 16.3 | -0.55 | -3.26 | 940.1 | 1,552 | 64 | 6.81 | 105.2 | 6.78 | 105.9 | 6.82 | +0.66 | +103.9 | 1 | 0.11 | '24/03/12 | 16.85 | +0.85 | +5.31 | 2,060 | 3,425 | 253 | 12.3 | 418.9 | 12.2 | 421.7 | 12.3 | +2.78 | +110.1 | 0 | 0 | '24/03/11 | 16 | +0.15 | +0.95 | 507.2 | 809.7 | 39 | 7.69 | 62.2 | 7.68 | 62.31 | 7.7 | +0.12 | +29.49 | 0 | 0 | '24/03/08 | 15.85 | +0.1 | +0.63 | 438.6 | 690.1 | 80 | 18.2 | 125.8 | 18.2 | 126.4 | 18.3 | +0.61 | +76.25 | 0 | 0 | '24/03/07 | 15.75 | -0.3 | -1.87 | 663.4 | 1,054 | 102 | 15.4 | 161.9 | 15.4 | 162.5 | 15.4 | +0.56 | +55.39 | 0 | 0 | '24/03/06 | 16.05 | +0.35 | +2.23 | 584.6 | 927.5 | 17 | 2.91 | 26.8 | 2.89 | 27.13 | 2.93 | +0.32 | +191.2 | 0 | 0 | '24/03/05 | 15.7 | 0 | 0 | 238.7 | 375.3 | 8 | 3.35 | 12.57 | 3.35 | 12.58 | 3.35 | +0.01 | +18.75 | 0 | 0 | '24/03/04 | 15.7 | +0.15 | +0.96 | 224.7 | 351.7 | 14 | 6.23 | 21.84 | 6.21 | 21.91 | 6.23 | +0.07 | +50 | 0 | 0 | '24/03/01 | 15.55 | +0.1 | +0.65 | 151.8 | 235.7 | 21 | 13.8 | 32.55 | 13.8 | 32.6 | 13.8 | +0.06 | +26.19 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/02/29 | 15.45 | 0 | 0 | 540.4 | 835.8 | 36 | 6.66 | 55.68 | 6.66 | 55.8 | 6.68 | +0.12 | +34.72 | 0 | 0 | '24/02/27 | 15.45 | -0.2 | -1.28 | 1,132 | 1,752 | 110 | 9.72 | 170.1 | 9.71 | 170 | 9.7 | -0.1 | -9.545 | 0 | 0 | '24/02/26 | 15.65 | +0.05 | +0.32 | 561 | 876.5 | 30 | 5.35 | 46.84 | 5.34 | 46.94 | 5.36 | +0.1 | +31.67 | 0 | 0 | '24/02/23 | 15.6 | +0.05 | +0.32 | 1,087 | 1,696 | 51 | 4.69 | 79.6 | 4.69 | 79.68 | 4.7 | +0.09 | +17.65 | 0 | 0 | '24/02/22 | 15.55 | 0 | 0 | 531.6 | 828.8 | 14 | 2.63 | 21.81 | 2.63 | 21.81 | 2.63 | 0 | 0 | 0 | 0 | '24/02/21 | 15.55 | -0.05 | -0.32 | 705.2 | 1,101 | 35 | 4.96 | 54.72 | 4.97 | 54.6 | 4.96 | -0.11 | -31.43 | 0 | 0 | '24/02/20 | 15.6 | 0 | 0 | 461.7 | 722.4 | 37 | 8.01 | 57.94 | 8.02 | 57.84 | 8.01 | -0.1 | -28.38 | 0 | 0 | '24/02/19 | 15.6 | +0.1 | +0.65 | 702.1 | 1,095 | 11 | 1.57 | 17.16 | 1.57 | 17.18 | 1.57 | +0.02 | +22.73 | 0 | 0 | '24/02/16 | 15.5 | 0 | 0 | 789.8 | 1,227 | 55 | 6.96 | 85.48 | 6.97 | 85.51 | 6.97 | +0.04 | +6.364 | 0 | 0 | '24/02/15 | 15.5 | +0.1 | +0.65 | 534.3 | 827.4 | 34 | 6.36 | 52.62 | 6.36 | 52.7 | 6.37 | +0.08 | +23.53 | 0 | 0 | '24/02/05 | 15.4 | -0.1 | -0.65 | 953.3 | 1,470 | 13 | 1.36 | 20.02 | 1.36 | 20.1 | 1.37 | +0.08 | +57.69 | 0 | 0 | '24/02/02 | 15.5 | +0.05 | +0.32 | 336.7 | 521.5 | 10 | 2.97 | 15.5 | 2.97 | 15.48 | 2.97 | -0.02 | -15 | 0 | 0 | '24/02/01 | 15.45 | -0.1 | -0.64 | 337.8 | 524.5 | 5 | 1.48 | 7.75 | 1.48 | 7.79 | 1.49 | +0.04 | +80 | 0 | 0 | '24/01/31 | 15.55 | -0.1 | -0.64 | 381.3 | 595.3 | 34 | 8.92 | 53.07 | 8.92 | 53.16 | 8.93 | +0.1 | +27.94 | 0 | 0 | '24/01/30 | 15.65 | +0.15 | +0.97 | 493.6 | 771.7 | 27 | 5.47 | 42.25 | 5.47 | 42.14 | 5.46 | -0.11 | -40.74 | 0 | 0 | '24/01/29 | 15.5 | +0.05 | +0.32 | 291 | 452.8 | 13 | 4.47 | 20.3 | 4.48 | 20.14 | 4.45 | -0.16 | -123.1 | 0 | 0 | '24/01/26 | 15.45 | 0 | 0 | 117.9 | 182.6 | 2 | 1.7 | 3.1 | 1.69 | 3.1 | 1.7 | +0.01 | +50 | 0 | 0 | '24/01/25 | 15.45 | -0.05 | -0.32 | 259 | 401.6 | 3 | 1.16 | 4.67 | 1.16 | 4.64 | 1.15 | -0.04 | -116.7 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/01/24 | 15.5 | -0.05 | -0.32 | 177.4 | 275.6 | 25 | 14.1 | 38.86 | 14.1 | 38.76 | 14.1 | -0.1 | -40 | 0 | 0 | '24/01/23 | 15.55 | +0.05 | +0.32 | 98.53 | 153.1 | 1 | 1.01 | 1.56 | 1.02 | 1.56 | 1.02 | 0 | 0 | 0 | 0 | '24/01/22 | 15.5 | -0.05 | -0.32 | 162.9 | 253.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/01/19 | 15.55 | 0 | 0 | 304 | 473.6 | 26 | 8.55 | 40.19 | 8.49 | 40.49 | 8.55 | +0.3 | +117.3 | 0 | 0 | '24/01/18 | 15.55 | -0.05 | -0.32 | 239.1 | 371.1 | 24 | 10 | 37.2 | 10 | 37.32 | 10.1 | +0.12 | +50 | 0 | 0 | '24/01/17 | 15.6 | -0.05 | -0.32 | 465.4 | 723.5 | 13 | 2.79 | 20.16 | 2.79 | 20.2 | 2.79 | +0.04 | +30.77 | 0 | 0 | '24/01/16 | 15.65 | 0 | 0 | 378.3 | 590.1 | 12 | 3.17 | 18.73 | 3.17 | 18.78 | 3.18 | +0.06 | +45.83 | 0 | 0 | '24/01/15 | 15.65 | -0.05 | -0.32 | 249.8 | 391.7 | 1 | 0.4 | 1.57 | 0.4 | 1.58 | 0.4 | +0.01 | +100 | 0 | 0 | '24/01/12 | 15.7 | -0.1 | -0.63 | 174.1 | 274.1 | 10 | 5.74 | 15.7 | 5.73 | 15.8 | 5.77 | +0.1 | +100 | 0 | 0 | '24/01/11 | 15.8 | +0.05 | +0.32 | 462.3 | 728.7 | 47 | 10.2 | 74.04 | 10.2 | 74.14 | 10.2 | +0.1 | +22.34 | 0 | 0 | '24/01/10 | 15.75 | 0 | 0 | 260.5 | 409.2 | 2 | 0.77 | 3.15 | 0.77 | 3.15 | 0.77 | 0 | 0 | 0 | 0 | '24/01/09 | 15.75 | 0 | 0 | 69 | 108.9 | 3 | 4.35 | 4.72 | 4.34 | 4.74 | 4.35 | +0.02 | +50 | 0 | 0 | '24/01/08 | 15.75 | 0 | 0 | 139.6 | 219.9 | 3 | 2.15 | 4.72 | 2.15 | 4.73 | 2.15 | 0 | +16.67 | 0 | 0 | '24/01/05 | 15.75 | 0 | 0 | 151.5 | 239.1 | 8 | 5.28 | 12.6 | 5.27 | 12.68 | 5.3 | +0.08 | +93.75 | 0 | 0 | '24/01/04 | 15.75 | -0.05 | -0.32 | 255.9 | 403.7 | 13 | 5.08 | 20.48 | 5.07 | 20.6 | 5.1 | +0.12 | +88.46 | 0 | 0 | '24/01/03 | 15.8 | -0.1 | -0.63 | 195.3 | 308.9 | 6 | 3.07 | 9.48 | 3.07 | 9.51 | 3.08 | +0.03 | +50 | 0 | 0 | '24/01/02 | 15.9 | 0 | 0 | 352 | 559.1 | 32 | 9.09 | 50.56 | 9.04 | 50.95 | 9.11 | +0.39 | +120.3 | 0 | 0 | '23/12/29 | 15.9 | +0.05 | +0.32 | 54.37 | 86.32 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/12/28 | 15.85 | -0.05 | -0.31 | 176.9 | 280.1 | 12 | 6.78 | 19 | 6.78 | 18.99 | 6.78 | 0 | -4.167 | 0 | 0 | '23/12/27 | 15.9 | -0.05 | -0.31 | 94.4 | 149.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/12/26 | 15.95 | +0.1 | +0.63 | 58.25 | 92.69 | 4 | 6.87 | 6.34 | 6.83 | 6.38 | 6.88 | +0.04 | +112.5 | 0 | 0 | '23/12/25 | 15.85 | +0.05 | +0.32 | 96.94 | 153.2 | 2 | 2.06 | 3.17 | 2.07 | 3.16 | 2.06 | -0.01 | -50 | 0 | 0 | '23/12/22 | 15.8 | 0 | 0 | 38.69 | 61.35 | 1 | 2.58 | 1.58 | 2.58 | 1.58 | 2.58 | 0 | 0 | 0 | 0 | '23/12/21 | 15.8 | -0.1 | -0.63 | 126.2 | 199.9 | 2 | 1.59 | 3.16 | 1.58 | 3.17 | 1.59 | +0.01 | +50 | 0 | 0 | '23/12/20 | 15.9 | +0.05 | +0.32 | 206.3 | 327.6 | 5 | 2.42 | 7.93 | 2.42 | 7.93 | 2.42 | 0 | 0 | 0 | 0 | '23/12/19 | 15.85 | 0 | 0 | 123.6 | 195.4 | 5 | 4.04 | 7.9 | 4.04 | 7.91 | 4.05 | +0.02 | +30 | 0 | 0 | '23/12/18 | 15.85 | 0 | 0 | 366.3 | 580.8 | 27 | 7.37 | 42.67 | 7.35 | 42.92 | 7.39 | +0.25 | +92.59 | 0 | 0 | '23/12/15 | 15.85 | 0 | 0 | 498.3 | 789.3 | 12 | 2.41 | 19.05 | 2.41 | 19.05 | 2.41 | 0 | -4.167 | 0 | 0 | '23/12/14 | 15.85 | +0.05 | +0.32 | 293 | 465.1 | 5 | 1.71 | 7.92 | 1.7 | 7.94 | 1.71 | +0.02 | +40 | 0 | 0 | '23/12/13 | 15.8 | -0.15 | -0.94 | 436.6 | 692 | 14 | 3.21 | 22.24 | 3.21 | 22.38 | 3.23 | +0.14 | +96.43 | 0 | 0 | '23/12/12 | 15.95 | +0.1 | +0.63 | 494 | 790.9 | 41 | 8.3 | 65.34 | 8.26 | 65.8 | 8.32 | +0.45 | +109.8 | 0 | 0 | '23/12/11 | 15.85 | 0 | 0 | 401 | 637.5 | 5 | 1.25 | 7.97 | 1.25 | 7.92 | 1.24 | -0.04 | -90 | 0 | 0 | '23/12/08 | 15.85 | +0.1 | +0.63 | 131.9 | 208.6 | 2 | 1.52 | 3.17 | 1.52 | 3.17 | 1.52 | 0 | 0 | 0 | 0 | '23/12/07 | 15.75 | 0 | 0 | 197.5 | 312.5 | 23 | 11.6 | 36.23 | 11.6 | 36.56 | 11.7 | +0.32 | +141.3 | 0 | 0 | '23/12/06 | 15.75 | 0 | 0 | 166.9 | 263.2 | 2 | 1.2 | 3.17 | 1.2 | 3.16 | 1.2 | -0.01 | -50 | 0 | 0 | '23/12/05 | 15.75 | -0.1 | -0.63 | 657 | 1,038 | 45 | 6.85 | 71.03 | 6.84 | 71.4 | 6.88 | +0.38 | +83.33 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/12/04 | 15.85 | -0.1 | -0.63 | 617.8 | 981.9 | 5 | 0.81 | 7.94 | 0.81 | 7.96 | 0.81 | +0.02 | +40 | 0 | 0 | '23/12/01 | 15.95 | +0.05 | +0.31 | 452.1 | 720.7 | 19 | 4.2 | 30.44 | 4.22 | 30.32 | 4.21 | -0.12 | -65.79 | 0 | 0 | '23/11/30 | 15.9 | 0 | 0 | 771.9 | 1,231 | 108 | 14 | 172 | 14 | 173.3 | 14.1 | +1.36 | +125.9 | 0 | 0 | '23/11/29 | 15.9 | -0.2 | -1.24 | 580.6 | 927.2 | 21 | 3.62 | 33.5 | 3.61 | 33.56 | 3.62 | +0.06 | +26.19 | 0 | 0 | '23/11/28 | 16.1 | +0.1 | +0.62 | 71.48 | 114.8 | 1 | 1.4 | 1.6 | 1.4 | 1.61 | 1.4 | 0 | +50 | 0 | 0 | '23/11/27 | 16 | -0.15 | -0.93 | 92.49 | 148.6 | 14 | 15.1 | 22.48 | 15.1 | 22.53 | 15.2 | +0.06 | +39.29 | 0 | 0 | '23/11/24 | 16.15 | 0 | 0 | 33.58 | 54.17 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/11/23 | 16.15 | +0.05 | +0.31 | 84.27 | 135.7 | 10 | 11.9 | 16.1 | 11.9 | 16.1 | 11.9 | 0 | 0 | 0 | 0 | '23/11/22 | 16.1 | -0.05 | -0.31 | 131.8 | 212.4 | 2 | 1.52 | 3.24 | 1.52 | 3.22 | 1.51 | -0.02 | -100 | 0 | 0 | '23/11/21 | 16.15 | +0.1 | +0.62 | 152.6 | 245.3 | 9 | 5.9 | 14.45 | 5.89 | 14.47 | 5.9 | +0.02 | +22.22 | 0 | 0 | '23/11/20 | 16.05 | +0.05 | +0.31 | 102.8 | 164.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/11/17 | 16 | 0 | 0 | 115.9 | 185.2 | 3 | 2.59 | 4.8 | 2.59 | 4.79 | 2.59 | 0 | -16.67 | 0 | 0 | '23/11/16 | 16 | +0.1 | +0.63 | 261.4 | 416.9 | 4 | 1.53 | 6.38 | 1.53 | 6.4 | 1.54 | +0.03 | +75 | 0 | 0 | '23/11/15 | 15.9 | 0 | 0 | 293.2 | 465 | 25 | 8.53 | 39.4 | 8.47 | 39.7 | 8.54 | +0.29 | +116 | 0 | 0 | '23/11/14 | 15.9 | +0.05 | +0.32 | 100.8 | 160 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/11/13 | 15.85 | +0.15 | +0.96 | 178.4 | 282.1 | 21 | 11.8 | 33.22 | 11.8 | 33.12 | 11.7 | -0.1 | -47.62 | 0 | 0 | '23/11/10 | 15.7 | 0 | 0 | 243.5 | 382.5 | 40 | 16.4 | 62.79 | 16.4 | 63.04 | 16.5 | +0.24 | +61.25 | 0 | 0 | '23/11/09 | 15.7 | +0.05 | +0.32 | 141.6 | 223.1 | 24 | 16.9 | 37.72 | 16.9 | 37.88 | 17 | +0.17 | +70.83 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/11/08 | 15.65 | -0.05 | -0.32 | 141.8 | 223.1 | 5 | 3.53 | 7.85 | 3.52 | 7.86 | 3.53 | +0.02 | +30 | 0 | 0 | '23/11/07 | 15.7 | -0.05 | -0.32 | 63.07 | 99.33 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/11/06 | 15.75 | +0.05 | +0.32 | 68.08 | 107.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/11/03 | 15.7 | 0 | 0 | 114 | 179.8 | 5 | 4.39 | 7.86 | 4.37 | 7.89 | 4.39 | +0.04 | +70 | 0 | 0 | '23/11/02 | 15.7 | -0.05 | -0.32 | 120.5 | 189 | 8 | 6.64 | 12.53 | 6.63 | 12.56 | 6.64 | +0.03 | +37.5 | 0 | 0 | '23/11/01 | 15.75 | +0.05 | +0.32 | 25.3 | 39.89 | 3 | 11.9 | 4.71 | 11.8 | 4.74 | 11.9 | +0.02 | +83.33 | 0 | 0 | '23/10/31 | 15.7 | +0.05 | +0.32 | 23.04 | 36.24 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/10/30 | 15.65 | -0.1 | -0.63 | 97.85 | 153.8 | 10 | 10.2 | 15.68 | 10.2 | 15.68 | 10.2 | 0 | -5 | 0 | 0 | '23/10/27 | 15.75 | +0.05 | +0.32 | 48.84 | 76.95 | 3 | 6.14 | 4.72 | 6.13 | 4.72 | 6.14 | +0.01 | +33.33 | 0 | 0 | '23/10/26 | 15.7 | -0.05 | -0.32 | 179.7 | 283.3 | 48 | 26.7 | 75.48 | 26.6 | 75.96 | 26.8 | +0.48 | +100 | 0 | 0 | '23/10/25 | 15.75 | 0 | 0 | 323.3 | 510.4 | 24 | 7.42 | 37.72 | 7.39 | 37.96 | 7.44 | +0.24 | +100 | 0 | 0 | '23/10/24 | 15.75 | -0.05 | -0.32 | 210.4 | 331.4 | 43 | 20.4 | 67.52 | 20.4 | 68.05 | 20.5 | +0.54 | +124.4 | 0 | 0 | '23/10/23 | 15.8 | 0 | 0 | 18.85 | 29.76 | 1 | 5.31 | 1.58 | 5.31 | 1.58 | 5.31 | 0 | 0 | 0 | 0 | '23/10/20 | 15.8 | 0 | 0 | 109.3 | 173.1 | 2 | 1.83 | 3.16 | 1.83 | 3.16 | 1.83 | 0 | 0 | 0 | 0 | '23/10/19 | 15.8 | 0 | 0 | 97.37 | 154 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/10/18 | 15.8 | 0 | 0 | 39.59 | 62.64 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/10/17 | 15.8 | +0.05 | +0.32 | 224.8 | 356 | 104 | 46.3 | 164.7 | 46.3 | 164.5 | 46.2 | -0.24 | -22.6 | 0 | 0 | '23/10/16 | 15.75 | -0.05 | -0.32 | 123.1 | 195.2 | 4 | 3.25 | 6.32 | 3.24 | 6.34 | 3.25 | +0.02 | +62.5 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/10/13 | 15.8 | -0.05 | -0.32 | 142.2 | 225.8 | 23 | 16.2 | 36.35 | 16.1 | 36.56 | 16.2 | +0.21 | +91.3 | 0 | 0 | '23/10/12 | 15.85 | +0.05 | +0.32 | 203.2 | 322.5 | 21 | 10.3 | 33.18 | 10.3 | 33.34 | 10.3 | +0.15 | +71.43 | 0 | 0 | '23/10/11 | 15.8 | +0.05 | +0.32 | 273.3 | 429.8 | 30 | 11 | 46.9 | 10.9 | 47.29 | 11 | +0.4 | +133.3 | 5 | 1.83 | '23/10/06 | 15.75 | -0.15 | -0.94 | 65.35 | 103.2 | 3 | 4.59 | 4.74 | 4.59 | 4.77 | 4.62 | +0.03 | +100 | 0 | 0 | '23/10/05 | 15.9 | 0 | 0 | 77.42 | 122.6 | 7 | 9.04 | 11.06 | 9.02 | 11.13 | 9.08 | +0.07 | +100 | 0 | 0 | '23/10/04 | 15.9 | 0 | 0 | 165.7 | 262.8 | 12 | 7.24 | 18.98 | 7.22 | 19.1 | 7.27 | +0.12 | +95.83 | 0 | 0 | '23/10/03 | 15.9 | -0.05 | -0.31 | 63.14 | 100.5 | 1 | 1.58 | 1.59 | 1.58 | 1.59 | 1.58 | 0 | 0 | 0 | 0 | '23/10/02 | 15.95 | -0.05 | -0.31 | 72.96 | 116.7 | 14 | 19.2 | 22.33 | 19.1 | 22.46 | 19.2 | +0.13 | +92.86 | 0 | 0 | '23/09/28 | 16 | +0.05 | +0.31 | 127.6 | 203.8 | 16 | 12.5 | 25.52 | 12.5 | 25.67 | 12.6 | +0.15 | +90.63 | 0 | 0 | '23/09/27 | 15.95 | 0 | 0 | 144.9 | 231.6 | 47 | 32.4 | 74.97 | 32.4 | 75.39 | 32.5 | +0.41 | +87.23 | 0 | 0 | '23/09/26 | 15.95 | -0.05 | -0.31 | 34.76 | 55.52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/09/25 | 16 | 0 | 0 | 23.83 | 38.12 | 1 | 4.2 | 1.6 | 4.2 | 1.6 | 4.2 | 0 | 0 | 0 | 0 | '23/09/22 | 16 | -0.05 | -0.31 | 167.6 | 267.7 | 27 | 16.1 | 42.96 | 16 | 43.16 | 16.1 | +0.2 | +72.22 | 0 | 0 | '23/09/21 | 16.05 | 0 | 0 | 62.01 | 99.45 | 4 | 6.45 | 6.42 | 6.46 | 6.4 | 6.44 | -0.02 | -62.5 | 0 | 0 | '23/09/20 | 16.05 | 0 | 0 | 53.62 | 85.91 | 3 | 5.59 | 4.8 | 5.59 | 4.8 | 5.59 | 0 | 0 | 0 | 0 | '23/09/19 | 16.05 | -0.05 | -0.31 | 384.6 | 614 | 26 | 6.76 | 41.43 | 6.75 | 41.69 | 6.79 | +0.26 | +100 | 0 | 0 | '23/09/18 | 16.1 | 0 | 0 | 175.8 | 282 | 12 | 6.83 | 19.2 | 6.81 | 19.32 | 6.85 | +0.12 | +104.2 | 0 | 0 | '23/09/15 | 16.1 | -0.05 | -0.31 | 612.5 | 977 | 185 | 30.2 | 292.4 | 29.9 | 296.2 | 30.3 | +3.82 | +206.8 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/09/14 | 16.15 | 0 | 0 | 50.36 | 81.32 | 6 | 11.9 | 9.66 | 11.9 | 9.7 | 11.9 | +0.04 | +66.67 | 0 | 0 | '23/09/13 | 16.15 | 0 | 0 | 150.3 | 241.9 | 14 | 9.32 | 22.5 | 9.3 | 22.61 | 9.35 | +0.11 | +78.57 | 0 | 0 | '23/09/12 | 16.15 | -0.05 | -0.31 | 184.2 | 296.5 | 28 | 15.2 | 44.98 | 15.2 | 45.18 | 15.2 | +0.2 | +71.43 | 0 | 0 | '23/09/11 | 16.2 | 0 | 0 | 86.54 | 140.6 | 9 | 10.4 | 14.62 | 10.4 | 14.68 | 10.4 | +0.06 | +72.22 | 0 | 0 | '23/09/08 | 16.2 | -0.05 | -0.31 | 131.4 | 212.9 | 20 | 15.2 | 32.3 | 15.2 | 32.47 | 15.2 | +0.16 | +80 | 0 | 0 | '23/09/07 | 16.25 | 0 | 0 | 157.5 | 255.1 | 14 | 8.89 | 22.61 | 8.86 | 22.75 | 8.92 | +0.14 | +100 | 0 | 0 | '23/09/06 | 16.25 | 0 | 0 | 96.41 | 156.3 | 11 | 11.4 | 17.8 | 11.4 | 17.9 | 11.5 | +0.1 | +90.91 | 0 | 0 | '23/09/05 | 16.25 | 0 | 0 | 30.07 | 49.02 | 2 | 6.65 | 3.26 | 6.64 | 3.26 | 6.65 | 0 | +25 | 0 | 0 | '23/09/04 | 16.25 | 0 | 0 | 77.1 | 125.5 | 13 | 16.9 | 21.09 | 16.8 | 21.19 | 16.9 | +0.1 | +76.92 | 0 | 0 | '23/09/01 | 16.25 | -0.05 | -0.31 | 127.8 | 207.8 | 10 | 7.82 | 16.21 | 7.8 | 16.26 | 7.83 | +0.06 | +55 | 0 | 0 | '23/08/31 | 16.3 | 0 | 0 | 44.93 | 73.07 | 1 | 2.23 | 1.62 | 2.22 | 1.63 | 2.23 | 0 | +50 | 0 | 0 | '23/08/30 | 16.3 | 0 | 0 | 70.33 | 114.8 | 2 | 2.84 | 3.26 | 2.84 | 3.26 | 2.84 | 0 | 0 | 0 | 0 | '23/08/29 | 16.3 | +0.1 | +0.62 | 56.93 | 92.82 | 12 | 21.1 | 19.57 | 21.1 | 19.68 | 21.2 | +0.12 | +95.83 | 0 | 0 | '23/08/28 | 16.2 | +0.05 | +0.31 | 121.8 | 197.6 | 9 | 7.39 | 14.56 | 7.37 | 14.6 | 7.39 | +0.04 | +38.89 | 0 | 0 | '23/08/25 | 16.15 | -0.15 | -0.92 | 116.6 | 189.3 | 30 | 25.7 | 48.57 | 25.7 | 48.83 | 25.8 | +0.26 | +86.67 | 0 | 0 | '23/08/24 | 16.3 | +0.05 | +0.31 | 94.79 | 154.2 | 12 | 12.7 | 19.46 | 12.6 | 19.52 | 12.7 | +0.06 | +54.17 | 0 | 0 | '23/08/23 | 16.25 | 0 | 0 | 59.93 | 97.43 | 3 | 5.01 | 4.87 | 5 | 4.87 | 5 | 0 | 0 | 0 | 0 | '23/08/22 | 16.25 | 0 | 0 | 100.9 | 163.8 | 14 | 13.9 | 22.68 | 13.8 | 22.75 | 13.9 | +0.07 | +50 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/08/21 | 16.25 | -0.05 | -0.31 | 74.59 | 121.2 | 13 | 17.4 | 21.13 | 17.4 | 21.12 | 17.4 | -0.02 | -11.54 | 0 | 0 | '23/08/18 | 16.3 | -0.05 | -0.31 | 102.5 | 166.8 | 13 | 12.7 | 21.14 | 12.7 | 21.19 | 12.7 | +0.05 | +38.46 | 0 | 0 | '23/08/17 | 16.35 | 0 | 0 | 99.17 | 161.7 | 6 | 6.05 | 9.76 | 6.04 | 9.81 | 6.07 | +0.05 | +83.33 | 0 | 0 | '23/08/16 | 16.35 | 0 | 0 | 152.7 | 248.8 | 6 | 3.93 | 9.75 | 3.92 | 9.81 | 3.94 | +0.06 | +100 | 0 | 0 | '23/08/15 | 16.35 | 0 | 0 | 87.51 | 143.1 | 4 | 4.57 | 6.52 | 4.56 | 6.56 | 4.59 | +0.04 | +112.5 | 0 | 0 | '23/08/14 | 16.35 | -0.1 | -0.61 | 83.52 | 136.2 | 21 | 25.1 | 34.17 | 25.1 | 34.4 | 25.3 | +0.23 | +109.5 | 0 | 0 | '23/08/11 | 16.45 | +0.05 | +0.3 | 84.13 | 138 | 9 | 10.7 | 14.72 | 10.7 | 14.8 | 10.7 | +0.08 | +83.33 | 0 | 0 | '23/08/10 | 16.4 | -0.1 | -0.61 | 110.1 | 179.8 | 19 | 17.2 | 31 | 17.2 | 31.12 | 17.3 | +0.12 | +63.16 | 0 | 0 | '23/08/09 | 16.5 | -0.05 | -0.3 | 41.47 | 68.29 | 6 | 14.5 | 9.85 | 14.4 | 9.9 | 14.5 | +0.06 | +91.67 | 0 | 0 | '23/08/08 | 16.55 | +0.05 | +0.3 | 159.9 | 262.4 | 33 | 20.6 | 53.95 | 20.6 | 54.42 | 20.7 | +0.47 | +142.4 | 0 | 0 | '23/08/07 | 16.5 | -0.05 | -0.3 | 72.73 | 119.8 | 1 | 1.37 | 1.64 | 1.37 | 1.65 | 1.38 | 0 | +50 | 0 | 0 | '23/08/04 | 16.55 | 0 | 0 | 34.23 | 56.51 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/08/02 | 16.55 | 0 | 0 | 62.61 | 103.2 | 5 | 7.99 | 8.23 | 7.97 | 8.26 | 8.01 | +0.04 | +70 | 0 | 0 | '23/08/01 | 16.55 | 0 | 0 | 49.5 | 81.81 | 4 | 8.08 | 6.58 | 8.05 | 6.63 | 8.1 | +0.04 | +112.5 | 0 | 0 | '23/07/31 | 16.55 | -0.1 | -0.6 | 64.62 | 106.8 | 7 | 10.8 | 11.54 | 10.8 | 11.62 | 10.9 | +0.08 | +114.3 | 0 | 0 | '23/07/28 | 16.65 | +0.1 | +0.6 | 36.08 | 59.99 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/07/27 | 16.55 | +0.05 | +0.3 | 143.2 | 236.9 | 37 | 25.8 | 61.09 | 25.8 | 61.41 | 25.9 | +0.32 | +86.49 | 0 | 0 | '23/07/26 | 16.5 | 0 | 0 | 16.8 | 27.7 | 3 | 17.9 | 4.93 | 17.8 | 4.95 | 17.9 | +0.02 | +50 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/07/25 | 16.5 | 0 | 0 | 39.03 | 64.38 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/07/24 | 16.5 | 0 | 0 | 184.3 | 305.7 | 33 | 17.9 | 54.74 | 17.9 | 54.66 | 17.9 | -0.08 | -22.73 | 0 | 0 | '23/07/21 | 16.5 | +0.05 | +0.3 | 70.8 | 116.2 | 9 | 12.7 | 14.74 | 12.7 | 14.82 | 12.8 | +0.08 | +83.33 | 0 | 0 | '23/07/20 | 16.45 | -0.05 | -0.3 | 112.4 | 184.8 | 5 | 4.45 | 8.2 | 4.44 | 8.22 | 4.45 | +0.02 | +50 | 0 | 0 | '23/07/19 | 16.5 | 0 | 0 | 92.61 | 152.6 | 8 | 8.64 | 13.14 | 8.61 | 13.2 | 8.65 | +0.06 | +81.25 | 0 | 0 | '23/07/18 | 16.5 | 0 | 0 | 181.2 | 298.7 | 10 | 5.52 | 16.4 | 5.49 | 16.5 | 5.52 | +0.1 | +100 | 0 | 0 | '23/07/17 | 16.5 | -0.05 | -0.3 | 46.4 | 76.66 | 2 | 4.31 | 3.28 | 4.28 | 3.31 | 4.32 | +0.03 | +150 | 0 | 0 | '23/07/14 | 16.55 | 0 | 0 | 109.9 | 181.6 | 13 | 11.8 | 21.43 | 11.8 | 21.56 | 11.9 | +0.13 | +100 | 0 | 0 | '23/07/13 | 16.55 | 0 | 0 | 32.66 | 53.97 | 1 | 3.06 | 1.64 | 3.05 | 1.66 | 3.07 | +0.01 | +100 | 0 | 0 | '23/07/12 | 16.55 | 0 | 0 | 100.7 | 166.6 | 6 | 5.96 | 9.9 | 5.95 | 9.92 | 5.96 | +0.02 | +25 | 0 | 0 | '23/07/11 | 16.55 | +0.15 | +0.91 | 194.2 | 323.1 | 21 | 10.8 | 35.03 | 10.8 | 34.84 | 10.8 | -0.18 | -88.1 | 0 | 0 | '23/07/10 | 16.4 | -0.05 | -0.3 | 337.7 | 553.3 | 24 | 7.11 | 39.25 | 7.09 | 39.44 | 7.13 | +0.2 | +81.25 | 0 | 0 | '23/07/07 | 16.45 | -0.15 | -0.9 | 132 | 217.9 | 7 | 5.3 | 11.54 | 5.3 | 11.55 | 5.3 | 0 | +7.143 | 0 | 0 | '23/07/06 | 16.6 | 0 | 0 | 122.4 | 203.8 | 25 | 20.4 | 41.46 | 20.3 | 41.74 | 20.5 | +0.27 | +108 | 0 | 0 | '23/07/05 | 16.6 | -0.05 | -0.3 | 218.4 | 361.8 | 19 | 8.7 | 31.38 | 8.67 | 31.59 | 8.73 | +0.2 | +107.9 | 0 | 0 | '23/07/04 | 16.65 | -0.05 | -0.3 | 167.7 | 280.8 | 75 | 44.7 | 125.2 | 44.6 | 126.2 | 44.9 | +0.98 | +130 | 0 | 0 | '23/07/03 | 16.7 | +0.1 | +0.6 | 102.4 | 170.9 | 4 | 3.91 | 6.66 | 3.9 | 6.68 | 3.91 | +0.02 | +50 | 0 | 0 | '23/06/30 | 16.6 | 0 | 0 | 125.4 | 208.5 | 7 | 5.58 | 11.62 | 5.58 | 11.66 | 5.59 | +0.04 | +57.14 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/06/29 | 16.6 | -0.05 | -0.3 | 97.94 | 163.3 | 21 | 21.4 | 34.97 | 21.4 | 35.28 | 21.6 | +0.31 | +147.6 | 0 | 0 | '23/06/28 | 16.65 | 0 | 0 | 84.49 | 141.2 | 20 | 23.7 | 33.39 | 23.6 | 33.56 | 23.8 | +0.16 | +82.5 | 0 | 0 | '23/06/27 | 16.65 | -0.2 | -1.19 | 194 | 326.2 | 54 | 27.8 | 90.79 | 27.8 | 91.46 | 28 | +0.68 | +125 | 0 | 0 | '23/06/26 | 16.85 | -0.05 | -0.3 | 110.7 | 185.4 | 19 | 17.2 | 31.78 | 17.1 | 31.98 | 17.3 | +0.2 | +107.9 | 0 | 0 | '23/06/21 | 16.9 | +0.3 | +1.81 | 262.7 | 441.4 | 85 | 32.4 | 142.5 | 32.3 | 143.2 | 32.5 | +0.73 | +85.88 | 0 | 0 | '23/06/20 | 16.6 | -0.1 | -0.6 | 100.6 | 167.7 | 1 | 0.99 | 1.66 | 0.99 | 1.66 | 0.99 | 0 | -50 | 0 | 0 | '23/06/19 | 16.7 | -0.3 | -1.76 | 232 | 387.6 | 39 | 16.8 | 65.2 | 16.8 | 65.14 | 16.8 | -0.06 | -15.38 | 0 | 0 | '23/06/16 | 17 | -0.05 | -0.29 | 163.9 | 279.4 | 19 | 11.6 | 32.24 | 11.5 | 32.43 | 11.6 | +0.18 | +97.37 | 0 | 0 | '23/06/15 | 17.05 | +0.15 | +0.89 | 84.74 | 144.3 | 5 | 5.9 | 8.49 | 5.89 | 8.53 | 5.91 | +0.04 | +70 | 0 | 0 | '23/06/14 | 16.9 | 0 | 0 | 182.2 | 310 | 16 | 8.78 | 27.16 | 8.76 | 27.14 | 8.76 | -0.02 | -9.375 | 0 | 0 | '23/06/13 | 16.9 | 0 | 0 | 161.3 | 274.2 | 16 | 9.92 | 27.16 | 9.9 | 27.15 | 9.9 | -0.01 | -6.25 | 0 | 0 | '23/06/12 | 16.9 | -0.05 | -0.29 | 211.4 | 359.3 | 21 | 9.93 | 35.67 | 9.93 | 35.92 | 9.99 | +0.24 | +116.7 | 0 | 0 | '23/06/09 | 16.95 | 0 | 0 | 235.5 | 400.7 | 19 | 8.07 | 32.37 | 8.08 | 32.31 | 8.06 | -0.06 | -31.58 | 2 | 0.85 | '23/06/08 | 16.95 | -0.05 | -0.29 | 296.2 | 504.9 | 19 | 6.42 | 32.46 | 6.43 | 32.39 | 6.42 | -0.07 | -36.84 | 0 | 0 | '23/06/07 | 17 | -0.1 | -0.58 | 515.5 | 880 | 11 | 2.13 | 18.87 | 2.14 | 18.76 | 2.13 | -0.11 | -100 | 0 | 0 | '23/06/06 | 17.1 | +0.05 | +0.29 | 287.7 | 494.3 | 27 | 9.39 | 46.26 | 9.36 | 46.46 | 9.4 | +0.2 | +75.93 | 0 | 0 | '23/06/05 | 17.05 | -0.2 | -1.16 | 563.6 | 967.8 | 47 | 8.34 | 80.64 | 8.33 | 80.42 | 8.31 | -0.22 | -45.74 | 2 | 0.35 | '23/06/02 | 17.25 | -0.1 | -0.58 | 844 | 1,462 | 170 | 20.1 | 293.8 | 20.1 | 295.1 | 20.2 | +1.29 | +75.88 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/06/01 | 17.35 | -1.2 | -6.47 | 2,106 | 3,745 | 585 | 27.8 | 1,045 | 27.9 | 1,040 | 27.8 | -5.5 | -93.93 | 6 | 0.28 | '23/05/31 | 18.55 | +1.55 | +9.12 | 3,690 | 6,817 | 1,051 | 28.5 | 1,924 | 28.2 | 1,951 | 28.6 | +27.02 | +257 | 4 | 0.11 | '23/05/30 | 17 | +0.1 | +0.59 | 187.4 | 318.8 | 20 | 10.7 | 33.94 | 10.6 | 34.22 | 10.7 | +0.28 | +140 | 0 | 0 | '23/05/29 | 16.9 | 0 | 0 | 100.3 | 169.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/05/26 | 16.9 | 0 | 0 | 48.8 | 82.7 | 5 | 10.2 | 8.48 | 10.3 | 8.47 | 10.2 | -0.02 | -30 | 0 | 0 | '23/05/25 | 16.9 | -0.15 | -0.88 | 38.09 | 64.56 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/05/24 | 17.05 | +0.1 | +0.59 | 297.2 | 507 | 36 | 12.1 | 61.38 | 12.1 | 61.52 | 12.1 | +0.14 | +38.89 | 0 | 0 | '23/05/23 | 16.95 | +0.05 | +0.3 | 241.6 | 411.3 | 114 | 47.2 | 193.5 | 47.1 | 194.8 | 47.4 | +1.23 | +107.9 | 0 | 0 | '23/05/22 | 16.9 | -0.05 | -0.29 | 21.47 | 36.37 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/05/19 | 16.95 | 0 | 0 | 244.5 | 415.3 | 19 | 7.77 | 32.12 | 7.73 | 32.28 | 7.77 | +0.16 | +86.84 | 0 | 0 | '23/05/18 | 16.95 | -0.05 | -0.29 | 88.52 | 150 | 14 | 15.8 | 23.64 | 15.8 | 23.84 | 15.9 | +0.2 | +142.9 | 0 | 0 | '23/05/17 | 17 | +0.4 | +2.41 | 246.4 | 417.1 | 21 | 8.52 | 35.6 | 8.53 | 35.53 | 8.52 | -0.06 | -28.57 | 0 | 0 | '23/05/16 | 16.6 | -0.05 | -0.3 | 92.4 | 154.1 | 4 | 4.33 | 6.66 | 4.32 | 6.67 | 4.33 | +0.01 | +25 | 0 | 0 | '23/05/15 | 16.65 | 0 | 0 | 62.49 | 104 | 4 | 6.4 | 6.64 | 6.38 | 6.67 | 6.41 | +0.03 | +75 | 0 | 0 | '23/05/12 | 16.65 | -0.15 | -0.89 | 98.98 | 164.5 | 3 | 3.03 | 4.99 | 3.03 | 4.99 | 3.03 | 0 | -16.67 | 0 | 0 | '23/05/11 | 16.8 | 0 | 0 | 151.6 | 255.4 | 11 | 7.25 | 18.48 | 7.24 | 18.68 | 7.32 | +0.2 | +181.8 | 0 | 0 | '23/05/10 | 16.8 | -0.1 | -0.59 | 68.88 | 116 | 1 | 1.45 | 1.69 | 1.46 | 1.68 | 1.45 | -0.01 | -100 | 0 | 0 | '23/05/09 | 16.9 | -0.2 | -1.17 | 100.6 | 170.6 | 14 | 13.9 | 23.77 | 13.9 | 23.69 | 13.9 | -0.08 | -57.14 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/05/08 | 17.1 | +0.1 | +0.59 | 396.4 | 680.7 | 118 | 29.8 | 202.8 | 29.8 | 202.7 | 29.8 | -0.16 | -13.56 | 0 | 0 | '23/05/05 | 17 | -0.2 | -1.16 | 124.7 | 213.2 | 27 | 21.6 | 46.23 | 21.7 | 46.56 | 21.8 | +0.33 | +122.2 | 0 | 0 | '23/05/04 | 17.2 | 0 | 0 | 73.24 | 126 | 1 | 1.37 | 1.72 | 1.37 | 1.72 | 1.37 | 0 | 0 | 0 | 0 | '23/05/03 | 17.2 | -0.05 | -0.29 | 119.8 | 206.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/05/02 | 17.25 | 0 | 0 | 37.59 | 65.02 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/04/28 | 17.25 | -0.05 | -0.29 | 48.73 | 84.27 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/04/27 | 17.3 | +0.1 | +0.58 | 89.91 | 155.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/04/26 | 17.2 | +0.05 | +0.29 | 58.54 | 101.3 | 1 | 1.71 | 1.72 | 1.7 | 1.72 | 1.7 | 0 | -50 | 0 | 0 | '23/04/25 | 17.15 | 0 | 0 | 15.41 | 26.43 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 |
期別 |
---|
'24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | '24/03/29 | '24/03/28 | '24/03/27 | 期別 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | '24/03/05 | '24/03/04 | '24/03/01 | 期別 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | '24/01/29 | '24/01/26 | '24/01/25 | 期別 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | '24/01/03 | '24/01/02 | '23/12/29 | 期別 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | '23/12/07 | '23/12/06 | '23/12/05 | 期別 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | '23/11/13 | '23/11/10 | '23/11/09 | 期別 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | '23/10/18 | '23/10/17 | '23/10/16 | 期別 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | '23/09/19 | '23/09/18 | '23/09/15 | 期別 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | '23/08/24 | '23/08/23 | '23/08/22 | 期別 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | '23/07/28 | '23/07/27 | '23/07/26 | 期別 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | '23/07/04 | '23/07/03 | '23/06/30 | 期別 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | '23/06/06 | '23/06/05 | '23/06/02 | 期別 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | '23/05/11 | '23/05/10 | '23/05/09 | 期別 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 | '23/04/28 | '23/04/27 | '23/04/26 | '23/04/25 |
|