| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 12.4 | 12.5 | -0.1 | -0.8% | 4.4% | 12.5 | 12.75 | 12.2 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 2,258 | 2,819萬 | 861 | 2.6張/筆 | 12.48元 | 1.83 | 16.1 | 0.13 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 1,641 | 2,055萬 | 519 | 3.2張/筆 | 12.52元 | +0.05 (+0.4%) | 連漲連跌: 首日下跌 ( -0.1元 / -0.8%) 財報評分: 最新43分 / 平均35分 上市指數: 20120.51 (263.09 / +1.32%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024/04/26 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 489 | 625 | -136 | 連2買→2賣 | 10,336 | 4.56% | 41,525 | 37,749 | +3,776 | 1.67% | 金額(元) | 610萬 | 780萬 | -170萬 | - | - | 5.25億 | 4.76億 | +4,874萬 | - | 投信 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 張數 | 0 | 1 | -1 | 買→2賣 | - | - | 875 | 1,576 | -701 | 0.31% | 金額(元) | 0 | 1.25萬 | -1.25萬 | - | - | 1,096萬 | 1,995萬 | -899萬 | - | 總計 | 張數 | 489 | 626 | -137 | 連2買→2賣 | - | - | 42,400 | 39,325 | +3,075 | 1.36% | 金額(元) | 610萬 | 782萬 | -171萬 | - | - | 5.36億 | 4.96億 | +3,975萬 | - | | 2024/04/26 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 489 | 625 | -136 | 連2買→2賣 | - | - | 41,525 | 37,749 | +3,776 | 1.67% | 金額(元) | 610萬 | 780萬 | -170萬 | - | - | 5.25億 | 4.76億 | +4,874萬 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 489 | 625 | -136 | 連2買→2賣 | 10,336 | 4.56% | 41,525 | 37,749 | +3,776 | 1.67% | 金額(元) | 610萬 | 780萬 | -170萬 | - | - | 5.25億 | 4.76億 | +4,874萬 | - | 投信 | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 自行 買賣 | 張數 | 0 | 1 | -1 | 買→2賣 | - | - | 875 | 1,576 | -701 | 0.31% | 金額(元) | 0 | 1.25萬 | -1.25萬 | - | - | 1,096萬 | 1,995萬 | -899萬 | - | 避險 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 0 | 1 | -1 | 買→2賣 | - | - | 875 | 1,576 | -701 | 0.31% | 金額(元) | 0 | 1.25萬 | -1.25萬 | - | - | 1,096萬 | 1,995萬 | -899萬 | - | 總計 | 張數 | 489 | 626 | -137 | 連2買→2賣 | - | - | 42,400 | 39,325 | +3,075 | 1.36% | 金額(元) | 610萬 | 782萬 | -171萬 | - | - | 5.36億 | 4.96億 | +3,975萬 | - | |
|
---|
外資 | 張數 | 金額(元) | 投信 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
|
|
---|
外資 | 不含 自營商 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 投信 | 合計 | 張數 | 金額(元) | 自營商 | 自行 買賣 | 張數 | 金額(元) | 避險 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 12.4元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
外 資 | 每股買進均價 (累計買張) | 12.5 (796) | 12.53 (1,541) | 12.66 (4,704) | 12.58 (8,897) | 12.64 (1.71萬) | 12.62 (3.41萬) | 12.48 (8.39萬) | 11.71 (10.1萬) | 11.6 (10.3萬) | 11.28 (10.9萬) | 11.04 (11.3萬) | 10.68 (12.6萬) | 12.65 (4.15萬) | 每股賣出均價 (累計賣張) | 12.5 (1,160) | 12.52 (1,519) | 12.72 (4,452) | 12.52 (8,140) | 12.55 (1.18萬) | 12.54 (2.95萬) | 12.48 (8.02萬) | 11.89 (9.25萬) | 11.68 (9.54萬) | 11.34 (10.1萬) | 10.9 (10.9萬) | 10.52 (12.2萬) | 12.62 (3.77萬) | 買賣超張數 (佔發行量) | -364 (0.16%) | +22 (0.01%) | +252 (0.11%) | +757 (0.33%) | +5,267 (2.33%) | +4,620 (2.04%) | +3,670 (1.62%) | +8,456 (3.74%) | +7,116 (3.14%) | +7,349 (3.25%) | +4,340 (1.92%) | +3,542 (1.57%) | +3,776 (1.67%) | 買賣超金額 (佔成交額) | -455萬 (9.34%) | +29.8萬 (0.41%) | +291萬 (1.35%) | +1,003萬 (2.32%) | +6,757萬 (9.23%) | +6,067萬 (3.47%) | +4,590萬 (0.83%) | +8,170萬 (1.17%) | +7,529萬 (1.04%) | +7,671萬 (0.97%) | +6,227萬 (0.72%) | +5,714萬 (0.48%) | +4,874萬 (2.13%) | 目前股價 12.4元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 目前股價 12.4元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | - (0) | 12.57 (2) | 12.88 (10) | 12.46 (23) | 12.34 (35) | 12.47 (733) | 12.75 (1,476) | 10.28 (2,805) | 10.18 (2,862) | 10.18 (2,863) | 9.79 (3,151) | 9.2 (4,009) | 12.52 (875) | 每股賣出均價 (累計賣張) | 12.52 (5) | 12.52 (5) | 12.58 (9) | 12.56 (22) | 12.43 (291) | 12.58 (912) | 12.28 (2,397) | 11.41 (2,905) | 11.29 (2,960) | 11.29 (2,961) | 11.1 (3,064) | 10.01 (4,110) | 12.66 (1,576) | 買賣超張數 (佔發行量) | -5 (0%) | -3 (0%) | +1 (0%) | +1 (0%) | -256 (0.11%) | -179 (0.08%) | -921 (0.41%) | -100 (0.04%) | -98 (0.04%) | -98 (0.04%) | +86.7 (0.04%) | -101 (0.04%) | -701 (0.31%) | 買賣超金額 (佔成交額) | -6.26萬 (0.13%) | -3.74萬 (0.05%) | +1.56萬 (0.01%) | +1.03萬 (0%) | -319萬 (0.44%) | -232萬 (0.13%) | -1,063萬 (0.19%) | -431萬 (0.06%) | -430萬 (0.06%) | -430萬 (0.05%) | -316萬 (0.04%) | -427萬 (0.04%) | -899萬 (0.39%) | 目前股價 12.4元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
總 計 | 每股買進均價 (累計買張) | 12.5 (796) | 12.53 (1,543) | 12.66 (4,714) | 12.58 (8,920) | 12.64 (1.71萬) | 12.61 (3.48萬) | 12.49 (8.53萬) | 11.67 (10.4萬) | 11.56 (10.5萬) | 11.25 (11.2萬) | 11 (11.7萬) | 10.63 (13萬) | 12.64 (4.24萬) | 每股賣出均價 (累計賣張) | 12.5 (1,165) | 12.52 (1,524) | 12.72 (4,461) | 12.52 (8,162) | 12.55 (1.21萬) | 12.54 (3.04萬) | 12.48 (8.26萬) | 11.88 (9.54萬) | 11.67 (9.83萬) | 11.34 (10.4萬) | 10.91 (11.2萬) | 10.5 (12.6萬) | 12.62 (3.93萬) | 買賣超張數 (佔發行量) | -369 (0.16%) | +19 (0.01%) | +253 (0.11%) | +758 (0.33%) | +5,011 (2.21%) | +4,441 (1.96%) | +2,749 (1.21%) | +8,356 (3.69%) | +7,018 (3.1%) | +7,251 (3.2%) | +4,426 (1.96%) | +3,441 (1.52%) | +3,075 (1.36%) | 買賣超金額 (佔成交額) | -462萬 (9.47%) | +26萬 (0.36%) | +292萬 (1.36%) | +1,004萬 (2.32%) | +6,438萬 (8.8%) | +5,835萬 (3.33%) | +3,527萬 (0.64%) | +7,740萬 (1.11%) | +7,099萬 (0.98%) | +7,241萬 (0.92%) | +5,910萬 (0.68%) | +5,288萬 (0.45%) | +3,975萬 (1.74%) |
目前股價 12.4元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 12.5 (796) | 12.53 (1,541) | 12.66 (4,704) | 12.58 (8,897) | 12.64 (1.71萬) | 12.62 (3.41萬) | 12.48 (8.39萬) | 11.71 (10.1萬) | 11.6 (10.3萬) | 11.28 (10.9萬) | 11.04 (11.3萬) | 10.97 (11.5萬) | 12.65 (4.15萬) | 每股賣出均價 (累計賣張) | 12.5 (1,160) | 12.52 (1,519) | 12.72 (4,452) | 12.52 (8,140) | 12.55 (1.18萬) | 12.54 (2.95萬) | 12.48 (8.02萬) | 11.89 (9.25萬) | 11.68 (9.54萬) | 11.34 (10.1萬) | 10.9 (10.9萬) | 10.8 (11.2萬) | 12.62 (3.77萬) | 買賣超張數 (佔發行量) | -364 (0.16%) | +22 (0.01%) | +252 (0.11%) | +757 (0.33%) | +5,267 (2.33%) | +4,620 (2.04%) | +3,670 (1.62%) | +8,456 (3.74%) | +7,116 (3.14%) | +7,349 (3.25%) | +4,340 (1.92%) | +3,484 (1.54%) | +3,776 (1.67%) | 買賣超金額 (佔成交額) | -455萬 (9.34%) | +29.8萬 (0.41%) | +291萬 (1.35%) | +1,003萬 (2.32%) | +6,757萬 (9.23%) | +6,067萬 (3.47%) | +4,590萬 (0.83%) | +8,170萬 (1.17%) | +7,529萬 (1.04%) | +7,671萬 (0.97%) | +6,227萬 (0.72%) | +5,707萬 (0.48%) | +4,874萬 (2.13%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 12.5 (796) | 12.53 (1,541) | 12.66 (4,704) | 12.58 (8,897) | 12.64 (1.71萬) | 12.62 (3.41萬) | 12.48 (8.39萬) | 11.71 (10.1萬) | 11.6 (10.3萬) | 11.28 (10.9萬) | 11.04 (11.3萬) | 10.68 (12.6萬) | 12.65 (4.15萬) | 每股賣出均價 (累計賣張) | 12.5 (1,160) | 12.52 (1,519) | 12.72 (4,452) | 12.52 (8,140) | 12.55 (1.18萬) | 12.54 (2.95萬) | 12.48 (8.02萬) | 11.89 (9.25萬) | 11.68 (9.54萬) | 11.34 (10.1萬) | 10.9 (10.9萬) | 10.52 (12.2萬) | 12.62 (3.77萬) | 買賣超張數 (佔發行量) | -364 (0.16%) | +22 (0.01%) | +252 (0.11%) | +757 (0.33%) | +5,267 (2.33%) | +4,620 (2.04%) | +3,670 (1.62%) | +8,456 (3.74%) | +7,116 (3.14%) | +7,349 (3.25%) | +4,340 (1.92%) | +3,542 (1.57%) | +3,776 (1.67%) | 買賣超金額 (佔成交額) | -455萬 (9.34%) | +29.8萬 (0.41%) | +291萬 (1.35%) | +1,003萬 (2.32%) | +6,757萬 (9.23%) | +6,067萬 (3.47%) | +4,590萬 (0.83%) | +8,170萬 (1.17%) | +7,529萬 (1.04%) | +7,671萬 (0.97%) | +6,227萬 (0.72%) | +5,714萬 (0.48%) | +4,874萬 (2.13%) | 目前股價 12.4元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 目前股價 12.4元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | - (0) | 12.57 (2) | 12.88 (10) | 12.46 (23) | 12.34 (35) | 12.47 (733) | 12.75 (1,476) | 10.28 (2,805) | 10.18 (2,862) | 10.18 (2,863) | 9.79 (3,151) | 9.21 (3,943) | 12.52 (875) | 每股賣出均價 (累計賣張) | 12.52 (5) | 12.52 (5) | 12.58 (9) | 12.56 (22) | 12.43 (291) | 12.58 (912) | 12.28 (2,397) | 11.41 (2,905) | 11.29 (2,960) | 11.29 (2,961) | 11.1 (3,064) | 10.04 (4,043) | 12.66 (1,576) | 買賣超張數 (佔發行量) | -5 (0%) | -3 (0%) | +1 (0%) | +1 (0%) | -256 (0.11%) | -179 (0.08%) | -921 (0.41%) | -100 (0.04%) | -98 (0.04%) | -98 (0.04%) | +86.7 (0.04%) | -100 (0.04%) | -701 (0.31%) | 買賣超金額 (佔成交額) | -6.26萬 (0.13%) | -3.74萬 (0.05%) | +1.56萬 (0.01%) | +1.03萬 (0%) | -319萬 (0.44%) | -232萬 (0.13%) | -1,063萬 (0.19%) | -431萬 (0.06%) | -430萬 (0.06%) | -430萬 (0.05%) | -316萬 (0.04%) | -426萬 (0.04%) | -899萬 (0.39%) | 避險 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 6.76 (5) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 6.71 (5) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +253 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | - (0) | 12.57 (2) | 12.88 (10) | 12.46 (23) | 12.34 (35) | 12.47 (733) | 12.75 (1,476) | 10.28 (2,805) | 10.18 (2,862) | 10.18 (2,863) | 9.79 (3,151) | 9.2 (4,009) | 12.52 (875) | 每股賣出均價 (累計賣張) | 12.52 (5) | 12.52 (5) | 12.58 (9) | 12.56 (22) | 12.43 (291) | 12.58 (912) | 12.28 (2,397) | 11.41 (2,905) | 11.29 (2,960) | 11.29 (2,961) | 11.1 (3,064) | 10.01 (4,110) | 12.66 (1,576) | 買賣超張數 (佔發行量) | -5 (0%) | -3 (0%) | +1 (0%) | +1 (0%) | -256 (0.11%) | -179 (0.08%) | -921 (0.41%) | -100 (0.04%) | -98 (0.04%) | -98 (0.04%) | +86.7 (0.04%) | -101 (0.04%) | -701 (0.31%) | 買賣超金額 (佔成交額) | -6.26萬 (0.13%) | -3.74萬 (0.05%) | +1.56萬 (0.01%) | +1.03萬 (0%) | -319萬 (0.44%) | -232萬 (0.13%) | -1,063萬 (0.19%) | -431萬 (0.06%) | -430萬 (0.06%) | -430萬 (0.05%) | -316萬 (0.04%) | -427萬 (0.04%) | -899萬 (0.39%) | 目前股價 12.4元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
總計 | 每股買進均價 (累計買張) | 12.5 (796) | 12.53 (1,543) | 12.66 (4,714) | 12.58 (8,920) | 12.64 (1.71萬) | 12.61 (3.48萬) | 12.49 (8.53萬) | 11.67 (10.4萬) | 11.56 (10.5萬) | 11.25 (11.2萬) | 11 (11.7萬) | 10.63 (13萬) | 12.64 (4.24萬) | 每股賣出均價 (累計賣張) | 12.5 (1,165) | 12.52 (1,524) | 12.72 (4,461) | 12.52 (8,162) | 12.55 (1.21萬) | 12.54 (3.04萬) | 12.48 (8.26萬) | 11.88 (9.54萬) | 11.67 (9.83萬) | 11.34 (10.4萬) | 10.91 (11.2萬) | 10.5 (12.6萬) | 12.62 (3.93萬) | 買賣超張數 (佔發行量) | -369 (0.16%) | +19 (0.01%) | +253 (0.11%) | +758 (0.33%) | +5,011 (2.21%) | +4,441 (1.96%) | +2,749 (1.21%) | +8,356 (3.69%) | +7,018 (3.1%) | +7,251 (3.2%) | +4,426 (1.96%) | +3,441 (1.52%) | +3,075 (1.36%) | 買賣超金額 (佔成交額) | -462萬 (9.47%) | +26萬 (0.36%) | +292萬 (1.36%) | +1,004萬 (2.32%) | +6,438萬 (8.8%) | +5,835萬 (3.33%) | +3,527萬 (0.64%) | +7,740萬 (1.11%) | +7,099萬 (0.98%) | +7,241萬 (0.92%) | +5,910萬 (0.68%) | +5,288萬 (0.45%) | +3,975萬 (1.74%) |
目前股價 12.4元 | 外 資 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 12.4元 | 投 信 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 12.4元 | 自 營 商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 12.4元 | 總 計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
目前股價 12.4元 | 外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 12.4元 | 投 信 | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 12.4元 | 自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 避險 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 12.4元 | 總計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
'24/04/26 | 12.4 | -0.1 | -0.8 | 2,258 | 489 | 625 | -136 | 10,336 | 4.56 | 0 | 0 | 0 | 0 | 1 | -1 | 489 | 626 | -137 | '24/04/25 | 12.5 | +0.05 | +0.4 | 1,641 | 307 | 535 | -228 | 10,472 | 4.62 | 0 | 0 | 0 | 0 | 4 | -4 | 307 | 539 | -232 | '24/04/24 | 12.45 | -0.15 | -1.19 | 1,952 | 745 | 359 | +386 | 10,700 | 4.72 | 0 | 0 | 0 | 2 | 0 | +2 | 747 | 359 | +388 | '24/04/23 | 12.6 | +0.35 | +2.86 | 3,409 | 1,321 | 831 | +490 | 10,314 | 4.55 | 0 | 0 | 0 | 1 | 2 | -1 | 1,322 | 833 | +489 | '24/04/22 | 12.25 | -0.3 | -2.39 | 7,689 | 1,842 | 2,102 | -260 | 9,824 | 4.34 | 0 | 0 | 0 | 7 | 2 | +5 | 1,849 | 2,104 | -255 | '24/04/19 | 12.55 | -0.3 | -2.33 | 5,851 | 1,720 | 1,303 | +417 | 10,084 | 4.45 | 0 | 0 | 0 | 3 | 5 | -2 | 1,723 | 1,308 | +415 | '24/04/18 | 12.85 | +1.15 | +9.83 | 5,062 | 1,379 | 215 | +1,164 | 9,667 | 4.27 | 0 | 0 | 0 | 2 | 6 | -4 | 1,381 | 221 | +1,160 | '24/04/17 | 11.7 | 0 | 0 | 1,576 | 340 | 481 | -141 | 8,503 | 3.75 | 0 | 0 | 0 | 1 | 2 | -1 | 341 | 483 | -142 | '24/04/16 | 11.7 | -0.7 | -5.65 | 3,486 | 496 | 1,224 | -728 | 8,644 | 3.82 | 0 | 0 | 0 | 7 | 0 | +7 | 503 | 1,224 | -721 | '24/04/15 | 12.4 | -0.4 | -3.12 | 1,488 | 258 | 465 | -207 | 9,372 | 4.14 | 0 | 0 | 0 | 0 | 0 | 0 | 258 | 465 | -207 | '24/04/12 | 12.8 | +0.3 | +2.4 | 2,092 | 407 | 343 | +64 | 9,579 | 4.23 | 0 | 0 | 0 | 0 | 1 | -1 | 407 | 344 | +63 | '24/04/11 | 12.5 | -0.3 | -2.34 | 2,622 | 677 | 511 | +166 | 9,515 | 4.2 | 0 | 0 | 0 | 0 | 0 | 0 | 677 | 511 | +166 | '24/04/10 | 12.8 | -0.2 | -1.54 | 3,092 | 1,635 | 438 | +1,197 | 9,349 | 4.13 | 0 | 0 | 0 | 1 | 1 | 0 | 1,636 | 439 | +1,197 | '24/04/09 | 13 | +0.1 | +0.78 | 2,718 | 1,221 | 441 | +780 | 8,152 | 3.6 | 0 | 0 | 0 | 0 | 85 | -85 | 1,221 | 526 | +695 | '24/04/08 | 12.9 | +0.45 | +3.61 | 5,351 | 2,278 | 897 | +1,381 | 7,372 | 3.25 | 0 | 0 | 0 | 0 | 18 | -18 | 2,278 | 915 | +1,363 | '24/04/03 | 12.45 | +0.2 | +1.63 | 1,716 | 549 | 380 | +169 | 5,991 | 2.64 | 0 | 0 | 0 | 0 | 85 | -85 | 549 | 465 | +84 | '24/04/02 | 12.25 | +0.25 | +2.08 | 2,294 | 825 | 75 | +750 | 5,822 | 2.57 | 0 | 0 | 0 | 4 | 5 | -1 | 829 | 80 | +749 | '24/04/01 | 12 | +0.45 | +3.9 | 1,187 | 154 | 113 | +41 | 5,072 | 2.24 | 0 | 0 | 0 | 0 | 72 | -72 | 154 | 185 | -31 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/29 | 11.55 | -0.3 | -2.53 | 1,691 | 402 | 131 | +271 | 5,031 | 2.22 | 0 | 0 | 0 | 2 | 2 | 0 | 404 | 133 | +271 | '24/03/28 | 11.85 | -0.35 | -2.87 | 1,030 | 56 | 365 | -309 | 4,760 | 2.1 | 0 | 0 | 0 | 5 | 0 | +5 | 61 | 365 | -304 | '24/03/27 | 12.2 | +0.6 | +5.17 | 1,894 | 609 | 241 | +368 | 5,069 | 2.24 | 0 | 0 | 0 | 0 | 17 | -17 | 609 | 258 | +351 | '24/03/26 | 11.6 | -0.25 | -2.11 | 808 | 182 | 120 | +62 | 4,701 | 2.07 | 0 | 0 | 0 | 7 | 0 | +7 | 189 | 120 | +69 | '24/03/25 | 11.85 | +0.3 | +2.6 | 1,027 | 234 | 126 | +108 | 4,639 | 2.05 | 0 | 0 | 0 | 0 | 20 | -20 | 234 | 146 | +88 | '24/03/22 | 11.55 | -0.15 | -1.28 | 916 | 184 | 142 | +42 | 4,531 | 2 | 0 | 0 | 0 | 8 | 0 | +8 | 192 | 142 | +50 | '24/03/21 | 11.7 | +0.4 | +3.54 | 794 | 70.1 | 64 | +6.06 | 4,489 | 1.98 | 0 | 0 | 0 | 0 | 9 | -9 | 70.1 | 73 | -2.94 | '24/03/20 | 11.3 | -0.2 | -1.74 | 846 | 56 | 116 | -60 | 4,483 | 1.98 | 0 | 0 | 0 | 0 | 0 | 0 | 56 | 116 | -60 | '24/03/19 | 11.5 | -0.1 | -0.86 | 1,405 | 163 | 384 | -221 | 4,543 | 2 | 0 | 0 | 0 | 5 | 4 | +1 | 168 | 388 | -220 | '24/03/18 | 11.6 | 0 | 0 | 1,243 | 9 | 377 | -368 | 4,764 | 2.1 | 0 | 0 | 0 | 0 | 5 | -5 | 9 | 382 | -373 | '24/03/15 | 11.6 | -0.4 | -3.33 | 1,777 | 74 | 661 | -587 | 5,132 | 2.26 | 0 | 0 | 0 | 0 | 37 | -37 | 74 | 698 | -624 | '24/03/14 | 12 | +0.15 | +1.27 | 1,885 | 292 | 398 | -106 | 5,719 | 2.52 | 0 | 0 | 0 | 0 | 0 | 0 | 292 | 398 | -106 | '24/03/13 | 11.85 | -0.65 | -5.2 | 3,676 | 169 | 1,129 | -960 | 5,825 | 2.57 | 0 | 0 | 0 | 26 | 20 | +6 | 195 | 1,149 | -954 | '24/03/12 | 12.5 | -0.4 | -3.1 | 2,576 | 745 | 382 | +363 | 6,785 | 2.99 | 0 | 0 | 0 | 2 | 138 | -136 | 747 | 520 | +227 | '24/03/11 | 12.9 | 0 | 0 | 7,261 | 1,153 | 2,027 | -874 | 6,422 | 2.83 | 0 | 0 | 0 | 47 | 10 | +37 | 1,200 | 2,037 | -837 | '24/03/08 | 12.9 | -0.35 | -2.64 | 2,716 | 663 | 577 | +86 | 7,296 | 3.22 | 0 | 0 | 0 | 26 | 149 | -123 | 689 | 726 | -37 | '24/03/07 | 13.25 | -0.3 | -2.21 | 2,994 | 882 | 556 | +326 | 7,210 | 3.18 | 0 | 0 | 0 | 2 | 23.3 | -21.3 | 884 | 579 | +305 | '24/03/06 | 13.55 | +0.05 | +0.37 | 8,071 | 938 | 2,431 | -1,493 | 6,884 | 3.04 | 0 | 0 | 0 | 27 | 40.5 | -13.5 | 965 | 2,472 | -1,507 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/05 | 13.5 | +1.2 | +9.76 | 7,872 | 1,958 | 696 | +1,262 | 8,377 | 3.7 | 0 | 0 | 0 | 29 | 8 | +21 | 1,987 | 704 | +1,283 | '24/03/04 | 12.3 | -0.3 | -2.38 | 1,746 | 465 | 398 | +67 | 7,115 | 3.14 | 0 | 0 | 0 | 6 | 11 | -5 | 471 | 409 | +62 | '24/03/01 | 12.6 | -0.2 | -1.56 | 2,451 | 490 | 739 | -249 | 7,048 | 3.11 | 0 | 0 | 0 | 4 | 44 | -40 | 494 | 783 | -289 | '24/02/29 | 12.8 | -0.05 | -0.39 | 1,217 | 318 | 414 | -96 | 7,297 | 3.22 | 0 | 0 | 0 | 0 | 0 | 0 | 318 | 414 | -96 | '24/02/27 | 12.85 | +0.2 | +1.58 | 2,422 | 775 | 522 | +253 | 7,393 | 3.26 | 0 | 0 | 0 | 15 | 0 | +15 | 790 | 522 | +268 | '24/02/26 | 12.65 | -0.05 | -0.39 | 1,428 | 500 | 170 | +330 | 7,140 | 3.15 | 0 | 0 | 0 | 0 | 7 | -7 | 500 | 177 | +323 | '24/02/23 | 12.7 | -0.25 | -1.93 | 2,247 | 20 | 1,250 | -1,230 | 6,810 | 3 | 0 | 0 | 0 | 13 | 4 | +9 | 33 | 1,254 | -1,221 | '24/02/22 | 12.95 | +0.35 | +2.78 | 3,894 | 1,091 | 374 | +717 | 8,040 | 3.55 | 0 | 0 | 0 | 263 | 6 | +257 | 1,354 | 380 | +974 | '24/02/21 | 12.6 | +0.1 | +0.8 | 2,297 | 1,027 | 210 | +817 | 7,323 | 3.23 | 0 | 0 | 0 | 7 | 14 | -7 | 1,034 | 224 | +810 | '24/02/20 | 12.5 | 0 | 0 | 2,971 | 575 | 407 | +168 | 6,506 | 2.87 | 0 | 0 | 0 | 7 | 1 | +6 | 582 | 408 | +174 | '24/02/19 | 12.5 | +0.15 | +1.21 | 2,397 | 837 | 146 | +691 | 6,338 | 2.8 | 0 | 0 | 0 | 1 | 0 | +1 | 838 | 146 | +692 | '24/02/16 | 12.35 | +0.25 | +2.07 | 2,438 | 654 | 447 | +207 | 5,647 | 2.49 | 0 | 0 | 0 | 44 | 9 | +35 | 698 | 456 | +242 | '24/02/15 | 12.1 | +0.1 | +0.83 | 1,227 | 221 | 467 | -246 | 5,440 | 2.4 | 0 | 0 | 0 | 0 | 7 | -7 | 221 | 474 | -253 | '24/02/05 | 12 | +0.05 | +0.42 | 1,207 | 202 | 505 | -303 | 5,686 | 2.51 | 0 | 0 | 0 | 9 | 0 | +9 | 211 | 505 | -294 | '24/02/02 | 11.95 | +0.25 | +2.14 | 2,428 | 752 | 440 | +312 | 5,989 | 2.64 | 0 | 0 | 0 | 7 | 11 | -4 | 759 | 451 | +308 | '24/02/01 | 11.7 | 0 | 0 | 945 | 221 | 99 | +122 | 5,677 | 2.5 | 0 | 0 | 0 | 29 | 0 | +29 | 250 | 99 | +151 | '24/01/31 | 11.7 | 0 | 0 | 616 | 278 | 191 | +87 | 5,555 | 2.45 | 0 | 0 | 0 | 9 | 0 | +9 | 287 | 191 | +96 | '24/01/30 | 11.7 | -0.25 | -2.09 | 850 | 68 | 288 | -220 | 5,540 | 2.44 | 0 | 0 | 0 | 79 | 0 | +79 | 147 | 288 | -141 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/29 | 11.95 | +0.15 | +1.27 | 659 | 125 | 153 | -28 | 5,760 | 2.54 | 0 | 0 | 0 | 26 | 26 | 0 | 151 | 179 | -28 | '24/01/26 | 11.8 | +0.2 | +1.72 | 798 | 196 | 196 | 0 | 5,788 | 2.55 | 0 | 0 | 0 | 9 | 0 | +9 | 205 | 196 | +9 | '24/01/25 | 11.6 | -0.3 | -2.52 | 1,852 | 493 | 274 | +219 | 5,788 | 2.55 | 0 | 0 | 0 | 1 | 127 | -126 | 494 | 401 | +93 | '24/01/24 | 11.9 | -0.1 | -0.83 | 1,254 | 44 | 458 | -414 | 5,569 | 2.46 | 0 | 0 | 0 | 0 | 0 | 0 | 44 | 458 | -414 | '24/01/23 | 12 | 0 | 0 | 1,202 | 254 | 199 | +55 | 5,983 | 2.64 | 0 | 0 | 0 | 0 | 0 | 0 | 254 | 199 | +55 | '24/01/22 | 12 | +0.05 | +0.42 | 1,576 | 452 | 225 | +227 | 5,928 | 2.61 | 0 | 0 | 0 | 14 | 9.15 | +4.85 | 466 | 234 | +232 | '24/01/19 | 11.95 | -0.2 | -1.65 | 1,889 | 434 | 264 | +170 | 5,701 | 2.51 | 0 | 0 | 0 | 1 | 2 | -1 | 435 | 266 | +169 | '24/01/18 | 12.15 | -0.1 | -0.82 | 1,478 | 278 | 191 | +87 | 5,531 | 2.44 | 0 | 0 | 0 | 9 | 0 | +9 | 287 | 191 | +96 | '24/01/17 | 12.25 | -0.25 | -2 | 2,714 | 714 | 450 | +264 | 5,444 | 2.4 | 0 | 0 | 0 | 1 | 8 | -7 | 715 | 458 | +257 | '24/01/16 | 12.5 | -0.3 | -2.34 | 3,216 | 147 | 1,290 | -1,143 | 5,180 | 2.28 | 0 | 0 | 0 | 4 | 0 | +4 | 151 | 1,290 | -1,139 | '24/01/15 | 12.8 | +0.15 | +1.19 | 1,547 | 595 | 269 | +326 | 6,323 | 2.79 | 0 | 0 | 0 | 29 | 0 | +29 | 624 | 269 | +355 | '24/01/12 | 12.65 | -0.2 | -1.56 | 1,860 | 301 | 378 | -77 | 5,997 | 2.65 | 0 | 0 | 0 | 1 | 4 | -3 | 302 | 382 | -80 | '24/01/11 | 12.85 | +0.15 | +1.18 | 2,470 | 821 | 257 | +564 | 6,074 | 2.68 | 0 | 0 | 0 | 43 | 7 | +36 | 864 | 264 | +600 | '24/01/10 | 12.7 | -0.6 | -4.51 | 4,725 | 710 | 739 | -29 | 5,510 | 2.43 | 0 | 0 | 0 | 6 | 364 | -358 | 716 | 1,103 | -387 | '24/01/09 | 13.3 | -0.5 | -3.62 | 3,375 | 256 | 726 | -470 | 5,539 | 2.44 | 0 | 0 | 0 | 0 | 48 | -48 | 256 | 774 | -518 | '24/01/08 | 13.8 | -0.1 | -0.72 | 1,623 | 612 | 158 | +454 | 6,009 | 2.65 | 0 | 0 | 0 | 18 | 5 | +13 | 630 | 163 | +467 | '24/01/05 | 13.9 | +0.25 | +1.83 | 1,538 | 337 | 143 | +194 | 5,555 | 2.45 | 0 | 0 | 0 | 6 | 15 | -9 | 343 | 158 | +185 | '24/01/04 | 13.65 | -0.3 | -2.15 | 2,217 | 149 | 408 | -259 | 5,361 | 2.36 | 0 | 0 | 0 | 0 | 50 | -50 | 149 | 458 | -309 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/03 | 13.95 | -0.25 | -1.76 | 2,787 | 93 | 994 | -901 | 5,620 | 2.48 | 0 | 0 | 0 | 0 | 25 | -25 | 93 | 1,019 | -926 | '24/01/02 | 14.2 | +0.1 | +0.71 | 3,188 | 538 | 649 | -111 | 6,521 | 2.88 | 0 | 0 | 0 | 0 | 0 | 0 | 538 | 649 | -111 | '23/12/29 | 14.1 | +0.45 | +3.3 | 5,036 | 1,019 | 651 | +368 | 6,632 | 2.93 | 0 | 0 | 0 | 10 | 0 | +10 | 1,029 | 651 | +378 | '23/12/28 | 13.65 | +0.05 | +0.37 | 1,839 | 426 | 354 | +72 | 6,264 | 2.76 | 0 | 0 | 0 | 1 | 9 | -8 | 427 | 363 | +64 | '23/12/27 | 13.6 | +0.25 | +1.87 | 1,545 | 496 | 128 | +368 | 6,192 | 2.73 | 0 | 0 | 0 | 6 | 0 | +6 | 502 | 128 | +374 | '23/12/26 | 13.35 | +0.05 | +0.38 | 2,667 | 505 | 840 | -335 | 5,824 | 2.57 | 0 | 0 | 0 | 0 | 0 | 0 | 505 | 840 | -335 | '23/12/25 | 13.3 | -0.5 | -3.62 | 3,929 | 658 | 457 | +201 | 6,159 | 2.72 | 0 | 0 | 0 | 3 | 8 | -5 | 661 | 465 | +196 | '23/12/22 | 13.8 | -0.1 | -0.72 | 3,623 | 690 | 533 | +157 | 5,958 | 2.63 | 0 | 0 | 0 | 8 | 13 | -5 | 698 | 546 | +152 | '23/12/21 | 13.9 | -0.45 | -3.14 | 4,374 | 363 | 990 | -627 | 5,800 | 2.56 | 0 | 0 | 0 | 0 | 7 | -7 | 363 | 997 | -634 | '23/12/20 | 14.35 | -0.35 | -2.38 | 5,962 | 590 | 1,155 | -565 | 6,427 | 2.84 | 0 | 0 | 0 | 4 | 19 | -15 | 594 | 1,174 | -580 | '23/12/19 | 14.7 | +1.05 | +7.69 | 9,808 | 1,650 | 1,076 | +574 | 6,993 | 3.09 | 0 | 0 | 0 | 28 | 0 | +28 | 1,678 | 1,076 | +602 | '23/12/18 | 13.65 | +0.4 | +3.02 | 3,566 | 286 | 1,360 | -1,074 | 6,419 | 2.83 | 0 | 0 | 0 | 13 | 8 | +5 | 299 | 1,368 | -1,069 | '23/12/15 | 13.25 | -0.8 | -5.69 | 7,572 | 2,006 | 834 | +1,172 | 7,493 | 3.31 | 0 | 0 | 0 | 2 | 5 | -3 | 2,008 | 839 | +1,169 | '23/12/14 | 14.05 | -0.7 | -4.75 | 10,578 | 1,703 | 1,759 | -56 | 6,321 | 2.79 | 0 | 0 | 0 | 7 | 2 | +5 | 1,710 | 1,761 | -51 | '23/12/13 | 14.75 | +1 | +7.27 | 13,750 | 2,288 | 1,058 | +1,230 | 6,377 | 2.81 | 0 | 0 | 0 | 233 | 7 | +226 | 2,521 | 1,065 | +1,456 | '23/12/12 | 13.75 | +0.75 | +5.77 | 12,709 | 1,326 | 3,110 | -1,784 | 5,147 | 2.27 | 0 | 0 | 0 | 109 | 15 | +94 | 1,435 | 3,125 | -1,690 | '23/12/11 | 13 | +1.15 | +9.7 | 11,280 | 1,380 | 2,853 | -1,473 | 6,931 | 3.06 | 0 | 0 | 0 | 0 | 0 | 0 | 1,380 | 2,853 | -1,473 | '23/12/08 | 11.85 | +0.3 | +2.6 | 4,457 | 1,045 | 783 | +262 | 8,404 | 3.71 | 0 | 0 | 0 | 1 | 9 | -8 | 1,046 | 792 | +254 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/12/07 | 11.55 | -0.2 | -1.7 | 3,350 | 229 | 1,364 | -1,135 | 8,142 | 3.59 | 0 | 0 | 0 | 0 | 7 | -7 | 229 | 1,371 | -1,142 | '23/12/06 | 11.75 | +0.05 | +0.43 | 3,415 | 380 | 1,465 | -1,085 | 9,277 | 4.09 | 0 | 0 | 0 | 3 | 4 | -1 | 383 | 1,469 | -1,086 | '23/12/05 | 11.7 | -0.3 | -2.5 | 4,454 | 1,225 | 490 | +735 | 10,362 | 4.57 | 0 | 0 | 0 | 7 | 207 | -200 | 1,232 | 697 | +535 | '23/12/04 | 12 | -0.35 | -2.83 | 4,491 | 604 | 547 | +57 | 9,627 | 4.25 | 0 | 0 | 0 | 1 | 32 | -31 | 605 | 579 | +26 | '23/12/01 | 12.35 | +0.1 | +0.82 | 2,472 | 177 | 650 | -473 | 9,570 | 4.22 | 0 | 0 | 0 | 1 | 0 | +1 | 178 | 650 | -472 | '23/11/30 | 12.25 | -0.05 | -0.41 | 2,918 | 811 | 81 | +730 | 10,042 | 4.43 | 0 | 0 | 0 | 0 | 3 | -3 | 811 | 84 | +727 | '23/11/29 | 12.3 | -0.25 | -1.99 | 3,599 | 694 | 525 | +169 | 9,312 | 4.11 | 0 | 0 | 0 | 3 | 0 | +3 | 697 | 525 | +172 | '23/11/28 | 12.55 | +0.35 | +2.87 | 4,183 | 803 | 870 | -67.4 | 9,143 | 4.04 | 0 | 0 | 0 | 4 | 3 | +1 | 807 | 873 | -66.4 | '23/11/27 | 12.2 | -0.45 | -3.56 | 4,614 | 1,022 | 566 | +456 | 9,211 | 4.07 | 0 | 0 | 0 | 8 | 8 | 0 | 1,030 | 574 | +456 | '23/11/24 | 12.65 | -0.1 | -0.78 | 7,081 | 1,808 | 1,204 | +604 | 8,755 | 3.86 | 0 | 0 | 0 | 3 | 84 | -81 | 1,811 | 1,288 | +523 | '23/11/23 | 12.75 | -1.3 | -9.25 | 13,403 | 1,859 | 1,989 | -130 | 8,151 | 3.6 | 0 | 0 | 0 | 0 | 40 | -40 | 1,859 | 2,029 | -170 | '23/11/22 | 14.05 | +1.05 | +8.08 | 17,284 | 2,314 | 2,833 | -519 | 8,281 | 3.65 | 0 | 0 | 0 | 32 | 0 | +32 | 2,346 | 2,833 | -487 | '23/11/21 | 13 | +1.15 | +9.7 | 16,177 | 2,294 | 2,129 | +165 | 8,800 | 3.88 | 0 | 0 | 0 | 5 | 79 | -74 | 2,299 | 2,208 | +91 | '23/11/20 | 11.85 | +1.05 | +9.72 | 12,109 | 2,054 | 899 | +1,155 | 8,635 | 3.81 | 0 | 0 | 0 | 0 | 13 | -13 | 2,054 | 912 | +1,142 | '23/11/17 | 10.8 | +0.87 | +8.76 | 9,493 | 1,272 | 978 | +294 | 7,480 | 3.3 | 0 | 0 | 0 | 11 | 31 | -20 | 1,283 | 1,009 | +274 | '23/11/16 | 9.93 | -0.12 | -1.19 | 10,051 | 913 | 2,653 | -1,740 | 7,186 | 3.17 | 0 | 0 | 0 | 24 | 11 | +13 | 937 | 2,664 | -1,727 | '23/11/15 | 10.05 | +0.83 | +9 | 13,733 | 3,681 | 1,129 | +2,552 | 8,926 | 3.94 | 0 | 0 | 0 | 12 | 24 | -12 | 3,693 | 1,153 | +2,540 | '23/11/14 | 9.22 | +0.31 | +3.48 | 2,467 | 445 | 353 | +92 | 6,374 | 2.81 | 0 | 0 | 0 | 1 | 0 | +1 | 446 | 353 | +93 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/11/13 | 8.91 | 0 | 0 | 2,429 | 553 | 129 | +424 | 6,282 | 2.77 | 0 | 0 | 0 | 0 | 9 | -9 | 553 | 138 | +415 | '23/11/10 | 8.91 | -0.23 | -2.52 | 2,120 | 18 | 339 | -321 | 5,858 | 2.58 | 0 | 0 | 0 | 1 | 0 | +1 | 19 | 339 | -320 | '23/11/09 | 9.14 | +0.03 | +0.33 | 1,073 | 58 | 157 | -99 | 6,179 | 2.73 | 0 | 0 | 0 | 0 | 0 | 0 | 58 | 157 | -99 | '23/11/08 | 9.11 | -0.2 | -2.15 | 2,048 | 3 | 733 | -730 | 6,278 | 2.77 | 0 | 0 | 0 | 0 | 55 | -55 | 3 | 788 | -785 | '23/11/07 | 9.31 | +0.17 | +1.86 | 2,392 | 454 | 262 | +192 | 7,008 | 3.09 | 0 | 0 | 0 | 3 | 0 | +3 | 457 | 262 | +195 | '23/11/06 | 9.14 | -0.08 | -0.87 | 2,337 | 369 | 270 | +99 | 6,816 | 3.01 | 0 | 0 | 0 | 0 | 1 | -1 | 369 | 271 | +98 | '23/11/03 | 9.22 | -0.27 | -2.85 | 2,488 | 180 | 336 | -156 | 6,717 | 2.96 | 0 | 0 | 0 | 2 | 93 | -91 | 182 | 429 | -247 | '23/11/02 | 9.49 | +0.02 | +0.21 | 1,741 | 168 | 97.5 | +70.5 | 6,873 | 3.03 | 0 | 0 | 0 | 20 | 2 | +18 | 188 | 99.5 | +88.5 | '23/11/01 | 9.47 | +0.28 | +3.05 | 2,494 | 404 | 200 | +204 | 6,802 | 3 | 0 | 0 | 0 | 0 | 13 | -13 | 404 | 213 | +191 | '23/10/31 | 9.19 | -0.43 | -4.47 | 4,074 | 171 | 918 | -747 | 6,598 | 2.91 | 0 | 0 | 0 | 35 | 0 | +35 | 206 | 918 | -712 | '23/10/30 | 9.62 | +0.42 | +4.57 | 4,243 | 944 | 337 | +607 | 7,345 | 3.24 | 0 | 0 | 0 | 0 | 0 | 0 | 944 | 337 | +607 | '23/10/27 | 9.2 | +0.19 | +2.11 | 2,519 | 1,284 | 131 | +1,153 | 6,738 | 2.97 | 0 | 0 | 0 | 4 | 15 | -11 | 1,288 | 146 | +1,142 | '23/10/26 | 9.01 | -0.15 | -1.64 | 2,089 | 118 | 294 | -176 | 5,585 | 2.46 | 0 | 0 | 0 | 5 | 5 | 0 | 123 | 299 | -176 | '23/10/25 | 9.16 | +0.02 | +0.22 | 3,016 | 608 | 227 | +381 | 5,761 | 2.54 | 0 | 0 | 0 | 0 | 0 | 0 | 608 | 227 | +381 | '23/10/24 | 9.14 | -0.11 | -1.19 | 3,467 | 467 | 389 | +78 | 5,380 | 2.37 | 0 | 0 | 0 | 31 | 8 | +23 | 498 | 397 | +101 | '23/10/23 | 9.25 | +0.15 | +1.65 | 5,830 | 714 | 487 | +226 | 5,302 | 2.34 | 0 | 0 | 0 | 8 | 7 | +1 | 722 | 494 | +228 | '23/10/20 | 9.1 | +0.4 | +4.6 | 7,324 | 1,131 | 881 | +250 | 5,076 | 2.24 | 0 | 0 | 0 | 0 | 0 | 0 | 1,131 | 881 | +250 | '23/10/19 | 8.7 | +0.34 | +4.07 | 2,911 | 101 | 420 | -319 | 4,826 | 2.13 | 0 | 0 | 0 | 7 | 12 | -5 | 108 | 432 | -324 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/10/18 | 8.36 | -0.36 | -4.13 | 3,684 | 791 | 398 | +393 | 5,145 | 2.27 | 0 | 0 | 0 | 5 | 4 | +1 | 796 | 402 | +394 | '23/10/17 | 8.72 | -0.41 | -4.49 | 5,929 | 806 | 1,018 | -212 | 4,752 | 2.09 | 0 | 0 | 0 | 7 | 3 | +4 | 813 | 1,021 | -208 | '23/10/16 | 9.13 | +0.6 | +7.03 | 8,559 | 307 | 1,672 | -1,365 | 4,964 | 2.19 | 0 | 0 | 0 | 4 | 0 | +4 | 311 | 1,672 | -1,361 | '23/10/13 | 8.53 | +0.73 | +9.36 | 4,891 | 443 | 287 | +156 | 6,329 | 2.79 | 0 | 0 | 0 | 0 | 13 | -13 | 443 | 300 | +143 | '23/10/12 | 7.8 | -0.05 | -0.64 | 3,049 | 229 | 506 | -277 | 6,173 | 2.72 | 0 | 0 | 0 | 12 | 0 | +12 | 241 | 506 | -265 | '23/10/11 | 7.85 | +0.71 | +9.94 | 5,431 | 938 | 241 | +697 | 6,450 | 2.85 | 0 | 0 | 0 | 509 | 3 | +506 | 1,447 | 244 | +1,203 | '23/10/06 | 7.14 | +0.04 | +0.56 | 1,146 | 294 | 10 | +284 | 5,753 | 2.54 | 0 | 0 | 0 | 38 | 121 | -83 | 332 | 131 | +201 | '23/10/05 | 7.1 | +0.06 | +0.85 | 648 | 107 | 24 | +83 | 5,469 | 2.41 | 0 | 0 | 0 | 0 | 1 | -1 | 107 | 25 | +82 | '23/10/04 | 7.04 | -0.06 | -0.85 | 981 | 186 | 101 | +85 | 5,386 | 2.38 | 0 | 0 | 0 | 0 | 2 | -2 | 186 | 103 | +83 | '23/10/03 | 7.1 | -0.03 | -0.42 | 1,357 | 303 | 60 | +243 | 5,301 | 2.34 | 0 | 0 | 0 | 0 | 2 | -2 | 303 | 62 | +241 | '23/10/02 | 7.13 | -0.07 | -0.97 | 1,874 | 730 | 82 | +648 | 5,058 | 2.23 | 0 | 0 | 0 | 5 | 2 | +3 | 735 | 84 | +651 | '23/09/28 | 7.2 | +0.15 | +2.13 | 1,584 | 692 | 56 | +636 | 4,410 | 1.94 | 0 | 0 | 0 | 1 | 1 | 0 | 693 | 57 | +636 | '23/09/27 | 7.05 | -0.15 | -2.08 | 2,188 | 790 | 9 | +781 | 3,774 | 1.66 | 0 | 0 | 0 | 2 | 14 | -12 | 792 | 23 | +769 | '23/09/26 | 7.2 | -0.29 | -3.87 | 2,380 | 247 | 241 | +6 | 2,993 | 1.32 | 0 | 0 | 0 | 3 | 49 | -46 | 250 | 290 | -40 | '23/09/25 | 7.49 | +0.03 | +0.4 | 1,103 | 310 | 68 | +242 | 2,987 | 1.31 | 0 | 0 | 0 | 0 | 0 | 0 | 310 | 68 | +242 | '23/09/22 | 7.46 | -0.04 | -0.53 | 342 | 24 | 84 | -60 | 2,745 | 1.21 | 0 | 0 | 0 | 0 | 1 | -1 | 24 | 85 | -61 | '23/09/21 | 7.5 | -0.13 | -1.7 | 657 | 13 | 107 | -94 | 2,805 | 1.23 | 0 | 0 | 0 | 11 | 1 | +10 | 24 | 108 | -84 | '23/09/20 | 7.63 | +0.24 | +3.25 | 1,020 | 47 | 31 | +16 | 2,899 | 1.28 | 0 | 0 | 0 | 1 | 19 | -18 | 48 | 50 | -2 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/09/19 | 7.39 | +0.04 | +0.54 | 633 | 110 | 23 | +87 | 2,883 | 1.27 | 0 | 0 | 0 | 110 | 14 | +96 | 220 | 37 | +183 | '23/09/18 | 7.35 | -0.26 | -3.42 | 1,961 | 251 | 32 | +219 | 2,796 | 1.23 | 0 | 0 | 0 | 4 | 1 | +3 | 255 | 33 | +222 | '23/09/15 | 7.61 | -0.24 | -3.06 | 1,660 | 41 | 28 | +13 | 2,577 | 1.13 | 0 | 0 | 0 | 3 | 10 | -7 | 44 | 38 | +6 | '23/09/14 | 7.85 | +0.05 | +0.64 | 915 | 102 | 11 | +91 | 2,564 | 1.13 | 0 | 0 | 0 | 65 | 0 | +65 | 167 | 11 | +156 | '23/09/13 | 7.8 | -0.03 | -0.38 | 1,167 | 77 | 11 | +66 | 2,473 | 1.09 | 0 | 0 | 0 | 200 | 38 | +162 | 277 | 49 | +228 | '23/09/12 | 7.83 | -0.13 | -1.63 | 3,017 | 38 | 459 | -421 | 2,407 | 1.06 | 0 | 0 | 0 | 105 | 15 | +90 | 143 | 474 | -331 | '23/09/11 | 7.96 | +0.04 | +0.51 | 1,692 | 241 | 57 | +184 | 2,828 | 1.24 | 0 | 0 | 0 | 0 | 0 | 0 | 241 | 57 | +184 | '23/09/08 | 7.92 | +0.15 | +1.93 | 2,023 | 137 | 43 | +94 | 2,644 | 1.16 | 0 | 0 | 0 | 7 | 6 | +1 | 144 | 49 | +95 | '23/09/07 | 7.77 | -0.16 | -2.02 | 1,706 | 16 | 45 | -29 | 2,550 | 1.12 | 0 | 0 | 0 | 18 | 2 | +16 | 34 | 47 | -13 | '23/09/06 | 7.93 | -0.02 | -0.25 | 1,206 | 8 | 14 | -6 | 2,579 | 1.13 | 0 | 0 | 0 | 0 | 4 | -4 | 8 | 18 | -10 | '23/09/05 | 7.95 | -0.08 | -1 | 1,414 | 67 | 51 | +16 | 2,585 | 1.14 | 0 | 0 | 0 | 0 | 0 | 0 | 67 | 51 | +16 | '23/09/04 | 8.03 | -0.06 | -0.74 | 1,915 | 28 | 44 | -16 | 2,569 | 1.13 | 0 | 0 | 0 | 0 | 0 | 0 | 28 | 44 | -16 | '23/09/01 | 8.09 | +0.45 | +5.89 | 5,015 | 231 | 60 | +171 | 2,585 | 1.14 | 0 | 0 | 0 | 14 | 7 | +7 | 245 | 67 | +178 | '23/08/31 | 7.64 | +0.01 | +0.13 | 1,055 | 25 | 40 | -15 | 2,414 | 1.06 | 0 | 0 | 0 | 0 | 9 | -9 | 25 | 49 | -24 | '23/08/30 | 7.63 | +0.01 | +0.13 | 1,760 | 21 | 186 | -165 | 2,429 | 1.07 | 0 | 0 | 0 | 14 | 12 | +2 | 35 | 198 | -163 | '23/08/29 | 7.62 | -0.34 | -4.27 | 3,608 | 636 | 105 | +531 | 2,594 | 1.14 | 0 | 0 | 0 | 0 | 3 | -3 | 636 | 108 | +528 | '23/08/28 | 7.96 | +0.16 | +2.05 | 2,899 | 332 | 141 | +191 | 2,840 | 1.25 | 0 | 0 | 0 | 6 | 2 | +4 | 338 | 143 | +195 | '23/08/25 | 7.8 | +0.52 | +7.14 | 5,120 | 207 | 342 | -135 | 2,649 | 1.17 | 0 | 0 | 0 | 1 | 11 | -10 | 208 | 353 | -145 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/08/24 | 7.28 | -0.26 | -3.45 | 2,455 | 29 | 122 | -93 | 2,784 | 1.23 | 0 | 0 | 0 | 0 | 0 | 0 | 29 | 122 | -93 | '23/08/23 | 7.54 | +0.11 | +1.48 | 2,821 | 92 | 363 | -271 | 2,877 | 1.27 | 0 | 0 | 0 | 0 | 13 | -13 | 92 | 376 | -284 | '23/08/22 | 7.43 | -0.22 | -2.88 | 4,142 | 73 | 521 | -448 | 3,148 | 1.39 | 0 | 0 | 0 | 0 | 0 | 0 | 73 | 521 | -448 | '23/08/21 | 7.65 | +0.67 | +9.6 | 9,131 | 473 | 194 | +279 | 3,596 | 1.58 | 0 | 0 | 0 | 16 | 2 | +14 | 489 | 196 | +293 | '23/08/18 | 6.98 | +0.63 | +9.92 | 6,745 | 636 | 105 | +531 | 3,317 | 1.46 | 0 | 0 | 0 | 0 | 3 | -3 | 636 | 108 | +528 | '23/08/17 | 6.35 | -0.18 | -2.76 | 1,573 | 249 | 23 | +226 | 2,786 | 1.23 | 0 | 0 | 0 | 0 | 3 | -3 | 249 | 26 | +223 | '23/08/16 | 6.53 | -0.23 | -3.4 | 1,826 | 177 | 54 | +123 | 2,560 | 1.13 | 0 | 0 | 0 | 9 | 0 | +9 | 186 | 54 | +132 | '23/08/15 | 6.76 | 0 | 0 | 1,591 | 63 | 20 | +43 | 2,437 | 1.07 | 0 | 0 | 0 | 0 | 0 | 0 | 63 | 20 | +43 | '23/08/14 | 6.76 | -0.03 | -0.44 | 2,106 | 77 | 88 | -11 | 2,394 | 1.05 | 0 | 0 | 0 | 0 | 2 | -2 | 77 | 90 | -13 | '23/08/11 | 6.79 | -0.16 | -2.3 | 5,777 | 65 | 244 | -179 | 2,405 | 1.06 | 0 | 0 | 0 | 2 | 0 | +2 | 67 | 244 | -177 | '23/08/10 | 6.95 | +0.61 | +9.62 | 11,242 | 19 | 179 | -160 | 2,584 | 1.14 | 0 | 0 | 0 | 0 | 0 | 0 | 19 | 179 | -160 | '23/08/09 | 6.34 | +0.57 | +9.88 | 7,045 | 1 | 36 | -35 | 2,744 | 1.21 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 36 | -35 | '23/08/08 | 5.77 | +0.52 | +9.9 | 3,352 | 28 | 74 | -46 | 2,605 | 1.15 | 0 | 0 | 0 | 0 | 10 | -10 | 28 | 84 | -56 | '23/08/07 | 5.25 | -0.07 | -1.32 | 307 | 22 | 26 | -4 | 2,651 | 1.17 | 0 | 0 | 0 | 5 | 5 | 0 | 27 | 31 | -4 | '23/08/04 | 5.32 | -0.08 | -1.48 | 297 | 13 | 30 | -17 | 2,655 | 1.17 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 30 | -17 | '23/08/02 | 5.4 | +0.23 | +4.45 | 610 | 3 | 43 | -40 | 2,672 | 1.18 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 43 | -40 | '23/08/01 | 5.17 | 0 | 0 | 65.3 | | | | 2,712 | 1.19 | | | | | | | | | | '23/07/31 | 5.17 | -0.05 | -0.96 | 121 | 13 | 7 | +6 | 2,712 | 1.19 | 0 | 0 | 0 | 4 | 0 | +4 | 17 | 7 | +10 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/28 | 5.22 | -0.02 | -0.38 | 144 | 0 | 9 | -9 | 2,706 | 1.19 | 0 | 0 | 0 | 10 | 2 | +8 | 10 | 11 | -1 | '23/07/27 | 5.24 | +0.14 | +2.75 | 120 | 2 | 0 | +2 | 2,715 | 1.19 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | +2 | '23/07/26 | 5.1 | -0.01 | -0.2 | 230 | 0 | 6 | -6 | 2,713 | 1.19 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | -6 | '23/07/25 | 5.11 | 0 | 0 | 139 | 0 | 8 | -8 | 2,719 | 1.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | -8 | '23/07/24 | 5.11 | -0.04 | -0.78 | 182 | 0 | 22 | -22 | 2,727 | 1.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 22 | -22 | '23/07/21 | 5.15 | -0.04 | -0.77 | 113 | 0 | 5 | -5 | 2,749 | 1.21 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | -5 | '23/07/20 | 5.19 | +0.02 | +0.39 | 161 | 0 | 12 | -12 | 2,754 | 1.21 | 0 | 0 | 0 | 5 | 0 | +5 | 5 | 12 | -7 | '23/07/19 | 5.17 | 0 | 0 | 178 | 0 | 2 | -2 | 2,766 | 1.22 | 0 | 0 | 0 | 0 | 3 | -3 | 0 | 5 | -5 | '23/07/18 | 5.17 | -0.1 | -1.9 | 508 | 0 | 26 | -26 | 2,768 | 1.22 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 26 | -26 | '23/07/17 | 5.27 | -0.03 | -0.57 | 108 | 4 | 3 | +1 | 2,794 | 1.23 | 0 | 0 | 0 | 2 | 0 | +2 | 6 | 3 | +3 | '23/07/14 | 5.3 | 0 | 0 | 107 | 2 | 5 | -3 | 2,793 | 1.23 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 5 | -3 | '23/07/13 | 5.3 | -0.03 | -0.56 | 233 | 3 | 22 | -19 | 2,796 | 1.23 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 22 | -19 | '23/07/12 | 5.33 | -0.06 | -1.11 | 540 | 14 | 27 | -13 | 2,815 | 1.24 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | 27 | -13 | '23/07/11 | 5.39 | +0.09 | +1.7 | 315 | 4 | 33 | -29 | 2,828 | 1.24 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 33 | -29 | '23/07/10 | 5.3 | +0.08 | +1.53 | 281 | 1 | 49 | -48 | 2,857 | 1.26 | 0 | 0 | 0 | 0 | 23 | -23 | 1 | 72 | -71 | '23/07/07 | 5.22 | 0 | 0 | 166 | 0 | 7 | -7 | 2,905 | 1.28 | 0 | 0 | 0 | 0 | 4 | -4 | 0 | 11 | -11 | '23/07/06 | 5.22 | -0.11 | -2.06 | 335 | 0 | 20 | -20 | 2,912 | 1.28 | 0 | 0 | 0 | 0 | 9 | -9 | 0 | 29 | -29 | '23/07/05 | 5.33 | -0.03 | -0.56 | 128 | 0 | 9 | -9 | 2,932 | 1.29 | 0 | 0 | 0 | 0 | 4 | -4 | 0 | 13 | -13 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/04 | 5.36 | -0.03 | -0.56 | 137 | 0 | 16 | -16 | 2,941 | 1.29 | 0 | 0 | 0 | 0 | 1 | -1 | 0 | 17 | -17 | '23/07/03 | 5.39 | -0.08 | -1.46 | 203 | 18 | 15 | +3 | 2,957 | 1.3 | 0 | 0 | 0 | 0 | 0 | 0 | 18 | 15 | +3 | '23/06/30 | 5.47 | +0.05 | +0.92 | 76 | 0 | 20 | -20 | 2,954 | 1.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 20 | -20 | '23/06/29 | 5.42 | 0 | 0 | 81.2 | 1 | 13 | -12 | 2,974 | 1.31 | 0 | 0 | 0 | 1 | 0 | +1 | 2 | 13 | -11 | '23/06/28 | 5.42 | -0.01 | -0.18 | 71 | 0 | 1 | -1 | 2,986 | 1.31 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/06/27 | 5.43 | -0.07 | -1.27 | 149 | 18 | 1 | +17 | 2,987 | 1.31 | 0 | 0 | 0 | 0 | 0 | 0 | 18 | 1 | +17 | '23/06/26 | 5.5 | +0.04 | +0.73 | 191 | 19 | 2 | +17 | 2,970 | 1.31 | 0 | 0 | 0 | 0 | 0 | 0 | 19 | 2 | +17 | '23/06/21 | 5.46 | +0.06 | +1.11 | 277 | 31 | 3 | +28 | 2,953 | 1.3 | 0 | 0 | 0 | 1 | 0 | +1 | 32 | 3 | +29 | '23/06/20 | 5.4 | +0.01 | +0.19 | 256 | 52 | 5 | +47 | 2,925 | 1.29 | 0 | 0 | 0 | 0 | 7 | -7 | 52 | 12 | +40 | '23/06/19 | 5.39 | +0.01 | +0.19 | 523 | 38 | 0 | +38 | 2,878 | 1.27 | 0 | 0 | 0 | 0 | 0 | 0 | 38 | 0 | +38 | '23/06/16 | 5.38 | -0.02 | -0.37 | 240 | 20 | 13 | +7 | 2,840 | 1.25 | 0 | 0 | 0 | 0 | 0 | 0 | 20 | 13 | +7 | '23/06/15 | 5.4 | +0.09 | +1.69 | 182 | 16 | 0 | +16 | 2,833 | 1.25 | 0 | 0 | 0 | 0 | 0 | 0 | 16 | 0 | +16 | '23/06/14 | 5.31 | -0.15 | -2.75 | 621 | 40 | 4 | +36 | 2,817 | 1.24 | 0 | 0 | 0 | 0 | 0 | 0 | 40 | 4 | +36 | '23/06/13 | 5.46 | -0.07 | -1.27 | 576 | 37 | 3 | +34 | 2,781 | 1.22 | 0 | 0 | 0 | 0 | 0 | 0 | 37 | 3 | +34 | '23/06/12 | 5.53 | -0.22 | -3.83 | 601 | 18 | 61 | -43 | 2,747 | 1.21 | 0 | 0 | 0 | 0 | 0 | 0 | 18 | 61 | -43 | '23/06/09 | 5.75 | -0.06 | -1.03 | 757 | 14 | 49 | -35 | 2,790 | 1.23 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | 49 | -35 | '23/06/08 | 5.81 | +0.06 | +1.04 | 1,072 | 4 | 18.2 | -14.2 | 2,825 | 1.24 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 18.2 | -14.2 | '23/06/07 | 5.75 | +0.18 | +3.23 | 868 | 29 | 39.4 | -10.4 | 2,839 | 1.25 | 0 | 0 | 0 | 0 | 0 | 0 | 29 | 39.4 | -10.4 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/06/06 | 5.57 | -0.02 | -0.36 | 498 | 46 | 9 | +37 | 2,849 | 1.25 | 0 | 0 | 0 | 7 | 0 | +7 | 53 | 9 | +44 | '23/06/05 | 5.59 | +0.29 | +5.47 | 749 | 32 | 1.4 | +30.6 | 2,812 | 1.24 | 0 | 0 | 0 | 0 | 0 | 0 | 32 | 1.4 | +30.6 | '23/06/02 | 5.3 | -0.07 | -1.3 | 387 | 44 | 0 | +44 | 2,782 | 1.22 | 0 | 0 | 0 | 0 | 0 | 0 | 44 | 0 | +44 | '23/06/01 | 5.37 | +0.03 | +0.56 | 301 | 14 | 0 | +14 | 2,738 | 1.2 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | 0 | +14 | '23/05/31 | 5.34 | +0.01 | +0.19 | 447 | 29 | 6 | +23 | 2,724 | 1.2 | 0 | 0 | 0 | 9 | 0 | +9 | 38 | 6 | +32 | '23/05/30 | 5.33 | +0.06 | +1.14 | 458 | 25 | 5 | +20 | 2,701 | 1.19 | 0 | 0 | 0 | 0 | 0 | 0 | 25 | 5 | +20 | '23/05/29 | 5.27 | +0.07 | +1.35 | 200 | 11 | 4 | +7 | 2,681 | 1.18 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 4 | +7 | '23/05/26 | 5.2 | -0.08 | -1.52 | 126 | 8 | 0 | +8 | 2,674 | 1.18 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 0 | +8 | '23/05/25 | 5.28 | +0.01 | +0.19 | 469 | 24 | 7 | +17 | 2,666 | 1.17 | 0 | 0 | 0 | 0 | 0 | 0 | 24 | 7 | +17 | '23/05/24 | 5.27 | +0.14 | +2.73 | 1,129 | 43 | 16 | +27 | 2,649 | 1.17 | 0 | 0 | 0 | 1 | 0 | +1 | 44 | 16 | +28 | '23/05/23 | 5.13 | -0.01 | -0.19 | 92.6 | 11 | 0 | +11 | 2,622 | 1.15 | 0 | 0 | 0 | 1 | 0 | +1 | 12 | 0 | +12 | '23/05/22 | 5.14 | +0.04 | +0.78 | 275 | 18 | 0 | +18 | 2,611 | 1.15 | 0 | 0 | 0 | 0 | 0 | 0 | 18 | 0 | +18 | '23/05/19 | 5.1 | +0.01 | +0.2 | 229 | 15 | 0 | +15 | 2,593 | 1.14 | 0 | 0 | 0 | 22 | 0 | +22 | 37 | 0 | +37 | '23/05/18 | 5.09 | -0.03 | -0.59 | 80.3 | 7 | 1 | +6 | 2,578 | 1.13 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 1 | +6 | '23/05/17 | 5.12 | +0.02 | +0.39 | 424 | 14 | 2 | +12 | 2,572 | 1.13 | 0 | 0 | 0 | 14 | 0 | +14 | 28 | 2 | +26 | '23/05/16 | 5.1 | +0.06 | +1.19 | 365 | 19 | 0 | +19 | 2,560 | 1.13 | 0 | 0 | 0 | 4 | 0 | +4 | 23 | 0 | +23 | '23/05/15 | 5.04 | -0.02 | -0.4 | 156 | 0 | 1 | -1 | 2,541 | 1.12 | 0 | 0 | 0 | 16 | 0 | +16 | 16 | 1 | +15 | '23/05/12 | 5.06 | +0.04 | +0.8 | 264 | 1.1 | 13 | -11.9 | 2,542 | 1.12 | 0 | 0 | 0 | 0 | 0 | 0 | 1.1 | 13 | -11.9 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/05/11 | 5.02 | -0.06 | -1.18 | 116 | 5 | 5 | 0 | 2,554 | 1.12 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 5 | 0 | '23/05/10 | 5.08 | +0.17 | +3.46 | 501 | 3 | 12 | -9 | 2,554 | 1.12 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 12 | -9 | '23/05/09 | 4.91 | +0.01 | +0.2 | 22 | | | | 2,563 | 1.13 | | | | | | | | | | '23/05/08 | 4.9 | -0.03 | -0.61 | 118 | 1 | 2 | -1 | 2,563 | 1.13 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 2 | -1 | '23/05/05 | 4.93 | +0.03 | +0.61 | 12 | 0 | 1 | -1 | 2,564 | 1.13 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/05/04 | 4.9 | +0.02 | +0.41 | 87.1 | | | | 2,565 | 1.13 | | | | | | | | | | '23/05/03 | 4.88 | -0.08 | -1.61 | 274 | 13 | 1 | +12 | 2,565 | 1.13 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 1 | +12 | '23/05/02 | 4.96 | 0 | 0 | 207 | | | | 2,553 | 1.12 | | | | | | | | | |
期別 |
---|
'24/04/26 | '24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | 期別 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | 期別 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | 期別 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | 期別 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | 期別 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | 期別 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | 期別 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | 期別 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | 期別 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | 期別 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | 期別 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | 期別 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | 期別 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|